Zeit Basispreis Knock-out Schwelle
21.04.2021 5.976,5425 5.976,5425
20.04.2021 5.976,1371 5.976,1371
19.04.2021 5.975,7308 5.975,7308
16.04.2021 5.972,6263 5.972,6263
15.04.2021 5.972,2217 5.972,2217
14.04.2021 5.971,8153 5.971,8153
13.04.2021 5.971,4087 5.971,4087
12.04.2021 5.971,0037 5.971,0037
09.04.2021 5.969,7893 5.969,7893
08.04.2021 5.969,384 5.969,384
07.04.2021 5.968,9783 5.968,9783
06.04.2021 5.968,5721 5.968,5721
05.04.2021 5.965,684 5.965,684
01.04.2021 5.964,0611 5.964,0611
31.03.2021 5.962,2017 5.962,2017
30.03.2021 5.961,7968 5.961,7968
26.03.2021 5.960,1734 5.960,1734
25.03.2021 5.959,768 5.959,768
24.03.2021 5.959,3623 5.959,3623
23.03.2021 5.958,9571 5.958,9571
22.03.2021 5.958,5514 5.958,5514
19.03.2021 5.957,3366 5.957,3366
18.03.2021 5.956,932 5.956,932
16.03.2021 5.956,1239 5.956,1239
15.03.2021 5.955,7196 5.955,7196
12.03.2021 5.954,5029 5.954,5029
11.03.2021 5.954,0995 5.954,0995
10.03.2021 5.953,6948 5.953,6948
09.03.2021 5.953,2908 5.953,2908
08.03.2021 5.952,8853 5.952,8853
05.03.2021 5.951,6722 5.951,6722
04.03.2021 5.951,2688 5.951,2688
03.03.2021 5.950,2815 5.950,2815
02.03.2021 5.949,8762 5.949,8762
26.02.2021 5.948,2559 5.948,2559
25.02.2021 5.947,4813 5.947,4813
24.02.2021 5.947,0764 5.947,0764
23.02.2021 5.946,6717 5.946,6717
22.02.2021 5.946,267 5.946,267
19.02.2021 5.945,0547 5.945,0547
18.02.2021 5.944,6498 5.944,6498
17.02.2021 5.944,2456 5.944,2456
16.02.2021 5.943,8411 5.943,8411
15.02.2021 5.943,4371 5.943,4371
12.02.2021 5.942,2254 5.942,2254
11.02.2021 5.941,8207 5.941,8207
10.02.2021 5.941,4164 5.941,4164
09.02.2021 5.941,0122 5.941,0122
08.02.2021 5.940,6076 5.940,6076
05.02.2021 5.939,397 5.939,397
04.02.2021 5.938,9958 5.938,9958
03.02.2021 5.935,2067 5.935,2067
02.02.2021 5.934,8049 5.934,8049
01.02.2021 5.934,4027 5.934,4027
29.01.2021 5.933,2017 5.933,2017
28.01.2021 5.932,8009 5.932,8009
27.01.2021 5.932,4 5.932,4
26.01.2021 5.931,9984 5.931,9984
25.01.2021 5.931,5954 5.931,5954
22.01.2021 5.930,3881 5.930,3881
21.01.2021 5.929,9863 5.929,9863
20.01.2021 5.929,5842 5.929,5842
19.01.2021 5.929,1825 5.929,1825
18.01.2021 5.928,7818 5.928,7818
15.01.2021 5.927,575 5.927,575
14.01.2021 5.927,1739 5.927,1739
13.01.2021 5.926,7727 5.926,7727
12.01.2021 5.926,3699 5.926,3699
11.01.2021 5.925,9663 5.925,9663
08.01.2021 5.924,7591 5.924,7591
07.01.2021 5.924,3581 5.924,3581
06.01.2021 5.923,9577 5.923,9577
05.01.2021 5.923,5584 5.923,5584
04.01.2021 5.923,1586 5.923,1586
31.12.2020 5.921,5493 5.921,5493
30.12.2020 5.921,1483 5.921,1483
29.12.2020 5.920,7462 5.920,7462
28.12.2020 5.920,3462 5.920,3462
25.12.2020 5.919,1466 5.919,1466
24.12.2020 5.918,7468 5.918,7468
23.12.2020 5.918,3478 5.918,3478
22.12.2020 5.917,949 5.917,949
21.12.2020 5.917,5484 5.917,5484
18.12.2020 5.916,3454 5.916,3454
17.12.2020 5.915,948 5.915,948
16.12.2020 5.915,5495 5.915,5495
15.12.2020 5.915,1502 5.915,1502
14.12.2020 5.914,7514 5.914,7514
11.12.2020 5.913,546 5.913,546
10.12.2020 5.913,1474 5.913,1474
09.12.2020 5.912,7453 5.912,7453
08.12.2020 5.912,3428 5.912,3428
07.12.2020 5.911,9405 5.911,9405
04.12.2020 5.910,7313 5.910,7313
03.12.2020 5.910,3273 5.910,3273
02.12.2020 5.909,9248 5.909,9248
01.12.2020 5.909,01 5.909,01
30.11.2020 5.908,6081 5.908,6081
27.11.2020 5.907,4 5.907,4
26.11.2020 5.906,9962 5.906,9962
25.11.2020 5.906,5914 5.906,5914
24.11.2020 5.906,1873 5.906,1873
23.11.2020 5.905,7841 5.905,7841
20.11.2020 5.904,5751 5.904,5751
19.11.2020 5.904,1743 5.904,1743
18.11.2020 5.903,7719 5.903,7719
17.11.2020 5.903,3705 5.903,3705
16.11.2020 5.902,9666 5.902,9666
13.11.2020 5.901,7533 5.901,7533
12.11.2020 5.901,3504 5.901,3504
11.11.2020 5.900,9467 5.900,9467
10.11.2020 5.900,5414 5.900,5414
09.11.2020 5.900,1381 5.900,1381
06.11.2020 5.898,9254 5.898,9254
05.11.2020 5.898,5235 5.898,5235
04.11.2020 5.898,1221 5.898,1221
03.11.2020 5.897,7191 5.897,7191
02.11.2020 5.897,3161 5.897,3161
30.10.2020 5.896,1113 5.896,1113
29.10.2020 5.895,7101 5.895,7101
28.10.2020 5.895,3081 5.895,3081
27.10.2020 5.894,9058 5.894,9058
26.10.2020 5.894,5028 5.894,5028
23.10.2020 5.893,2942 5.893,2942
22.10.2020 5.892,8936 5.892,8936
19.10.2020 5.891,6858 5.891,6858
16.10.2020 5.890,4753 5.890,4753
15.10.2020 5.890,0726 5.890,0726
14.10.2020 5.889,6693 5.889,6693
13.10.2020 5.889,266 5.889,266
12.10.2020 5.888,8633 5.888,8633
09.10.2020 5.887,6495 5.887,6495
08.10.2020 5.887,2462 5.887,2462
07.10.2020 5.886,8439 5.886,8439
06.10.2020 5.886,4417 5.886,4417
05.10.2020 5.886,0385 5.886,0385
02.10.2020 5.884,8262 5.884,8262
01.10.2020 5.884,4218 5.884,4218
30.09.2020 5.882,8335 5.882,8335
29.09.2020 5.882,4288 5.882,4288
28.09.2020 5.882,0242 5.882,0242
25.09.2020 5.880,8103 5.880,8103
24.09.2020 5.880,4049 5.880,4049
23.09.2020 5.880,0016 5.880,0016
22.09.2020 5.879,5975 5.879,5975
21.09.2020 5.879,1946 5.879,1946
18.09.2020 5.877,9813 5.877,9813
17.09.2020 5.877,5779 5.877,5779
16.09.2020 5.877,174 5.877,174
15.09.2020 5.876,7696 5.876,7696
14.09.2020 5.876,3658 5.876,3658
11.09.2020 5.875,1496 5.875,1496
10.09.2020 5.874,7473 5.874,7473
09.09.2020 5.874,3425 5.874,3425
08.09.2020 5.873,937 5.873,937
07.09.2020 5.873,5312 5.873,5312
04.09.2020 5.872,3161 5.872,3161
03.09.2020 5.871,9103 5.871,9103
02.09.2020 5.871,5037 5.871,5037
01.09.2020 5.870,5605 5.870,5605
31.08.2020 5.870,1564 5.870,1564
28.08.2020 5.868,491 5.868,491
27.08.2020 5.866,2884 5.866,2884
26.08.2020 5.865,8835 5.865,8835
25.08.2020 5.865,4786 5.865,4786
24.08.2020 5.865,0742 5.865,0742
21.08.2020 5.863,8609 5.863,8609
20.08.2020 5.863,4575 5.863,4575
19.08.2020 5.863,0534 5.863,0534
18.08.2020 5.862,649 5.862,649
17.08.2020 5.862,245 5.862,245
14.08.2020 5.861,0332 5.861,0332
13.08.2020 5.860,6293 5.860,6293
12.08.2020 5.860,2241 5.860,2241
11.08.2020 5.859,8194 5.859,8194
10.08.2020 5.859,4156 5.859,4156
07.08.2020 5.858,2 5.858,2
06.08.2020 5.857,7952 5.857,7952
05.08.2020 5.857,3881 5.857,3881
04.08.2020 5.856,9848 5.856,9848
03.08.2020 5.856,5807 5.856,5807
31.07.2020 5.855,3657 5.855,3657
30.07.2020 5.854,6921 5.854,6921
29.07.2020 5.854,2893 5.854,2893
28.07.2020 5.853,8852 5.853,8852
27.07.2020 5.853,4813 5.853,4813
24.07.2020 5.852,2684 5.852,2684
23.07.2020 5.851,8645 5.851,8645
22.07.2020 5.851,4598 5.851,4598
21.07.2020 5.851,0536 5.851,0536
20.07.2020 5.850,6473 5.850,6473
17.07.2020 5.849,4316 5.849,4316
16.07.2020 5.849,0256 5.849,0256
15.07.2020 5.848,6216 5.848,6216
14.07.2020 5.847,785 5.847,785
13.07.2020 5.847,3794 5.847,3794
10.07.2020 5.846,1629 5.846,1629
09.07.2020 5.845,7566 5.845,7566
08.07.2020 5.844,3449 5.844,3449
07.07.2020 5.843,9409 5.843,9409
06.07.2020 5.843,5364 5.843,5364
03.07.2020 5.842,3202 5.842,3202
02.07.2020 5.841,916 5.841,916
01.07.2020 5.841,5123 5.841,5123
30.06.2020 5.840,0482 5.840,0482
29.06.2020 5.839,6438 5.839,6438
26.06.2020 5.837,7741 5.837,7741
24.06.2020 5.836,9654 5.836,9654
23.06.2020 5.836,5614 5.836,5614
22.06.2020 5.836,1576 5.836,1576
19.06.2020 5.832,3701 5.832,3701
18.06.2020 5.827,9298 5.827,9298
17.06.2020 5.827,094 5.827,094
16.06.2020 5.826,6863 5.826,6863
15.06.2020 5.826,2791 5.826,2791
12.06.2020 5.825,0568 5.825,0568
11.06.2020 5.824,6489 5.824,6489
10.06.2020 5.824,2409 5.824,2409
09.06.2020 5.823,8344 5.823,8344
08.06.2020 5.823,4269 5.823,4269
05.06.2020 5.822,2057 5.822,2057
04.06.2020 5.821,6788 5.821,6788
03.06.2020 5.821,2726 5.821,2726
02.06.2020 5.820,8648 5.820,8648
01.06.2020 5.819,9206 5.819,9206
29.05.2020 5.818,6996 5.818,6996
28.05.2020 5.816,7113 5.816,7113
27.05.2020 5.816,3034 5.816,3034
26.05.2020 5.815,8934 5.815,8934
25.05.2020 5.815,4839 5.815,4839
22.05.2020 5.814,2595 5.814,2595
21.05.2020 5.813,8517 5.813,8517
20.05.2020 5.811,8661 5.811,8661
19.05.2020 5.810,7471 5.810,7471
18.05.2020 5.810,3401 5.810,3401
15.05.2020 5.809,1139 5.809,1139
14.05.2020 5.807,6388 5.807,6388
13.05.2020 5.807,2281 5.807,2281
12.05.2020 5.806,8165 5.806,8165
11.05.2020 5.806,4046 5.806,4046
08.05.2020 5.805,1715 5.805,1715
07.05.2020 5.804,7595 5.804,7595
06.05.2020 5.799,0418 5.799,0418
05.05.2020 5.798,6341 5.798,6341
04.05.2020 5.798,2276 5.798,2276
30.04.2020 5.796,5917 5.796,5917
29.04.2020 5.794,2637 5.794,2637
28.04.2020 5.790,1877 5.790,1877
27.04.2020 5.789,7773 5.789,7773
24.04.2020 5.788,5318 5.788,5318
23.04.2020 5.788,1141 5.788,1141
22.04.2020 5.787,699 5.787,699
21.04.2020 5.787,285 5.787,285
20.04.2020 5.786,8724 5.786,8724
17.04.2020 5.785,6352 5.785,6352
16.04.2020 5.785,2235 5.785,2235
15.04.2020 5.784,8092 5.784,8092
14.04.2020 5.784,3921 5.784,3921
13.04.2020 5.783,9724 5.783,9724
09.04.2020 5.782,2936 5.782,2936
08.04.2020 5.781,8726 5.781,8726
07.04.2020 5.781,456 5.781,456
06.04.2020 5.781,0435 5.781,0435
03.04.2020 5.779,8095 5.779,8095
02.04.2020 5.779,4008 5.779,4008
01.04.2020 5.778,9943 5.778,9943
31.03.2020 5.778,5806 5.778,5806
30.03.2020 5.778,1691 5.778,1691
27.03.2020 5.776,9357 5.776,9357
26.03.2020 5.776,5254 5.776,5254
25.03.2020 5.776,1175 5.776,1175
24.03.2020 5.775,7095 5.775,7095
23.03.2020 5.775,2996 5.775,2996
20.03.2020 5.774,0726 5.774,0726
19.03.2020 5.773,6675 5.773,6675
18.03.2020 5.773,2631 5.773,2631
17.03.2020 5.772,8614 5.772,8614
16.03.2020 5.772,4586 5.772,4586
13.03.2020 5.771,2466 5.771,2466
12.03.2020 5.770,8491 5.770,8491
11.03.2020 5.770,4489 5.770,4489
10.03.2020 5.770,0503 5.770,0503
09.03.2020 5.769,649 5.769,649
06.03.2020 5.768,4477 5.768,4477
05.03.2020 5.768,0492 5.768,0492
04.03.2020 5.767,0533 5.767,0533
03.03.2020 5.766,6541 5.766,6541
02.03.2020 5.766,2517 5.766,2517
28.02.2020 5.765,0449 5.765,0449
27.02.2020 5.764,6427 5.764,6427
26.02.2020 5.764,239 5.764,239
25.02.2020 5.763,8346 5.763,8346
24.02.2020 5.763,4307 5.763,4307
21.02.2020 5.762,2197 5.762,2197
20.02.2020 5.761,3841 5.761,3841
19.02.2020 5.760,9788 5.760,9788
18.02.2020 5.760,5756 5.760,5756
17.02.2020 5.760,1724 5.760,1724
14.02.2020 5.758,963 5.758,963
13.02.2020 5.758,5599 5.758,5599
12.02.2020 5.758,1552 5.758,1552
11.02.2020 5.757,7517 5.757,7517
10.02.2020 5.757,3472 5.757,3472
07.02.2020 5.756,1279 5.756,1279
06.02.2020 5.755,7216 5.755,7216
05.02.2020 5.751,4854 5.751,4854
04.02.2020 5.751,0796 5.751,0796
03.02.2020 5.750,6731 5.750,6731
31.01.2020 5.749,4533 5.749,4533
30.01.2020 5.749,0474 5.749,0474
29.01.2020 5.748,6415 5.748,6415
28.01.2020 5.748,2355 5.748,2355
27.01.2020 5.747,8288 5.747,8288
24.01.2020 5.746,6081 5.746,6081
23.01.2020 5.746,2038 5.746,2038
22.01.2020 5.745,7994 5.745,7994
21.01.2020 5.745,3956 5.745,3956
20.01.2020 5.744,9907 5.744,9907
17.01.2020 5.743,7759 5.743,7759
16.01.2020 5.743,3716 5.743,3716
15.01.2020 5.742,9661 5.742,9661
14.01.2020 5.742,5609 5.742,5609
13.01.2020 5.742,1558 5.742,1558
10.01.2020 5.740,9421 5.740,9421
09.01.2020 5.740,5364 5.740,5364
08.01.2020 5.740,1295 5.740,1295
07.01.2020 5.739,7233 5.739,7233
06.01.2020 5.739,3168 5.739,3168
03.01.2020 5.738,0941 5.738,0941
02.01.2020 5.737,6854 5.737,6854
01.01.2020 5.737,2772 5.737,2772
30.12.2019 5.736,4621 5.736,4621
27.12.2019 5.735,2405 5.735,2405
26.12.2019 5.734,8347 5.734,8347
25.12.2019 5.734,4288 5.734,4288
24.12.2019 5.734,023 5.734,023
23.12.2019 5.733,617 5.733,617
20.12.2019 5.732,3984 5.732,3984
19.12.2019 5.731,9929 5.731,9929
18.12.2019 5.731,5887 5.731,5887
17.12.2019 5.731,1851 5.731,1851
16.12.2019 5.730,7817 5.730,7817
13.12.2019 5.729,5723 5.729,5723
12.12.2019 5.729,1687 5.729,1687
11.12.2019 5.728,7639 5.728,7639
10.12.2019 5.728,3578 5.728,3578
09.12.2019 5.727,9522 5.727,9522
06.12.2019 5.726,7381 5.726,7381
05.12.2019 5.726,333 5.726,333
04.12.2019 5.725,9274 5.725,9274
03.12.2019 5.725,5215 5.725,5215
02.12.2019 5.725,1142 5.725,1142
29.11.2019 5.723,3961 5.723,3961
28.11.2019 5.722,989 5.722,989
27.11.2019 5.722,5833 5.722,5833
26.11.2019 5.722,1781 5.722,1781
25.11.2019 5.721,773 5.721,773
22.11.2019 5.720,555 5.720,555
21.11.2019 5.720,1513 5.720,1513
20.11.2019 5.719,7462 5.719,7462
19.11.2019 5.719,342 5.719,342
18.11.2019 5.718,9377 5.718,9377
15.11.2019 5.717,7227 5.717,7227
14.11.2019 5.717,3185 5.717,3185
13.11.2019 5.716,9156 5.716,9156
12.11.2019 5.716,5118 5.716,5118
11.11.2019 5.716,1074 5.716,1074
08.11.2019 5.714,8992 5.714,8992
07.11.2019 5.714,4943 5.714,4943
06.11.2019 5.714,0888 5.714,0888
05.11.2019 5.713,6822 5.713,6822
04.11.2019 5.713,2764 5.713,2764
01.11.2019 5.712,0593 5.712,0593
31.10.2019 5.711,6527 5.711,6527
30.10.2019 5.711,2466 5.711,2466
29.10.2019 5.710,841 5.710,841
28.10.2019 5.710,4351 5.710,4351
25.10.2019 5.709,2247 5.709,2247
24.10.2019 5.708,8198 5.708,8198
23.10.2019 5.708,4143 5.708,4143
22.10.2019 5.708,009 5.708,009
21.10.2019 5.707,6028 5.707,6028
18.10.2019 5.706,3845 5.706,3845
17.10.2019 5.705,98 5.705,98
16.10.2019 5.705,5771 5.705,5771
15.10.2019 5.705,1743 5.705,1743
14.10.2019 5.704,7731 5.704,7731
11.10.2019 5.703,572 5.703,572
10.10.2019 5.703,1706 5.703,1706
09.10.2019 5.702,7689 5.702,7689
08.10.2019 5.702,367 5.702,367
07.10.2019 5.701,966 5.701,966
04.10.2019 5.700,766 5.700,766
02.10.2019 5.699,9651 5.699,9651
01.10.2019 5.699,5641 5.699,5641
30.09.2019 5.699,1615 5.699,1615
27.09.2019 5.697,9564 5.697,9564
26.09.2019 5.697,5539 5.697,5539
25.09.2019 5.697,1508 5.697,1508
24.09.2019 5.696,7471 5.696,7471
23.09.2019 5.696,3436 5.696,3436
20.09.2019 5.695,1353 5.695,1353
19.09.2019 5.694,7319 5.694,7319
18.09.2019 5.694,3267 5.694,3267
17.09.2019 5.693,9229 5.693,9229
16.09.2019 5.693,5195 5.693,5195
13.09.2019 5.692,3042 5.692,3042
12.09.2019 5.691,9018 5.691,9018
11.09.2019 5.691,4991 5.691,4991
10.09.2019 5.691,0968 5.691,0968
09.09.2019 5.690,6934 5.690,6934
06.09.2019 5.689,4853 5.689,4853
05.09.2019 5.689,0812 5.689,0812
04.09.2019 5.688,6768 5.688,6768
03.09.2019 5.688,2715 5.688,2715
02.09.2019 5.687,865 5.687,865
30.08.2019 5.686,6457 5.686,6457
29.08.2019 5.685,7395 5.685,7395
28.08.2019 5.685,3316 5.685,3316
27.08.2019 5.684,9235 5.684,9235
26.08.2019 5.684,5166 5.684,5166
23.08.2019 5.683,2914 5.683,2914
22.08.2019 5.682,8833 5.682,8833
21.08.2019 5.682,4743 5.682,4743
20.08.2019 5.682,0647 5.682,0647
19.08.2019 5.681,6558 5.681,6558
16.08.2019 5.680,4359 5.680,4359
15.08.2019 5.680,0263 5.680,0263
14.08.2019 5.679,6166 5.679,6166
13.08.2019 5.679,2085 5.679,2085
12.08.2019 5.678,7992 5.678,7992
09.08.2019 5.677,5705 5.677,5705
08.08.2019 5.677,1619 5.677,1619
07.08.2019 5.676,7521 5.676,7521
06.08.2019 5.676,3421 5.676,3421
05.08.2019 5.675,9323 5.675,9323
02.08.2019 5.674,699 5.674,699
01.08.2019 5.674,2881 5.674,2881
31.07.2019 5.673,8771 5.673,8771
30.07.2019 5.673,4661 5.673,4661
29.07.2019 5.673,0554 5.673,0554
26.07.2019 5.671,8241 5.671,8241
25.07.2019 5.671,4147 5.671,4147
24.07.2019 5.671,0053 5.671,0053
23.07.2019 5.670,5969 5.670,5969
22.07.2019 5.670,1883 5.670,1883
19.07.2019 5.668,9614 5.668,9614
18.07.2019 5.668,5518 5.668,5518
17.07.2019 5.668,142 5.668,142
16.07.2019 5.667,7319 5.667,7319
15.07.2019 5.667,3215 5.667,3215
12.07.2019 5.666,0905 5.666,0905
11.07.2019 5.665,6804 5.665,6804
10.07.2019 5.665,2695 5.665,2695
09.07.2019 5.664,8586 5.664,8586
08.07.2019 5.664,4484 5.664,4484
05.07.2019 5.663,2185 5.663,2185
04.07.2019 5.662,8084 5.662,8084
03.07.2019 5.662,3979 5.662,3979
02.07.2019 5.661,9868 5.661,9868
01.07.2019 5.661,5767 5.661,5767
28.06.2019 5.660,3446 5.660,3446
27.06.2019 5.659,9344 5.659,9344
26.06.2019 5.659,5238 5.659,5238
25.06.2019 5.659,1134 5.659,1134
24.06.2019 5.658,7036 5.658,7036
21.06.2019 5.657,4769 5.657,4769
20.06.2019 5.657,0677 5.657,0677
19.06.2019 5.656,6577 5.656,6577
18.06.2019 5.656,2216 5.656,2216
17.06.2019 5.655,8108 5.655,8108
14.06.2019 5.654,5753 5.654,5753
13.06.2019 5.654,1632 5.654,1632
12.06.2019 5.653,7513 5.653,7513
11.06.2019 5.653,3394 5.653,3394
07.06.2019 5.651,694 5.651,694
06.06.2019 5.651,2832 5.651,2832
05.06.2019 5.650,8724 5.650,8724
04.06.2019 5.650,461 5.650,461
03.06.2019 5.650,0495 5.650,0495
31.05.2019 5.648,8152 5.648,8152
30.05.2019 5.647,9245 5.647,9245
29.05.2019 5.647,5125 5.647,5125
28.05.2019 5.647,1006 5.647,1006
27.05.2019 5.646,6884 5.646,6884
24.05.2019 5.645,452 5.645,452
23.05.2019 5.644,8046 5.644,8046
22.05.2019 5.641,1467 5.641,1467
21.05.2019 5.640,7348 5.640,7348
20.05.2019 5.640,3224 5.640,3224
17.05.2019 5.638,7188 5.638,7188
16.05.2019 5.635,9972 5.635,9972
15.05.2019 5.632,7026 5.632,7026
14.05.2019 5.630,254 5.630,254
13.05.2019 5.629,8421 5.629,8421
10.05.2019 5.628,6071 5.628,6071
09.05.2019 5.627,1656 5.627,1656
08.05.2019 5.621,9384 5.621,9384
07.05.2019 5.621,1021 5.621,1021
06.05.2019 5.620,6907 5.620,6907
03.05.2019 5.615,7477 5.615,7477
02.05.2019 5.615,3368 5.615,3368
30.04.2019 5.612,9506 5.612,9506
29.04.2019 5.612,5403 5.612,5403
26.04.2019 5.607,6349 5.607,6349
25.04.2019 5.607,2249 5.607,2249
24.04.2019 5.606,815 5.606,815
23.04.2019 5.606,405 5.606,405
22.04.2019 5.605,9953 5.605,9953
18.04.2019 5.604,3563 5.604,3563
17.04.2019 5.603,8697 5.603,8697
16.04.2019 5.603,4599 5.603,4599
15.04.2019 5.603,0501 5.603,0501
12.04.2019 5.601,3677 5.601,3677
11.04.2019 5.600,9581 5.600,9581
10.04.2019 5.600,5485 5.600,5485
09.04.2019 5.600,1389 5.600,1389
08.04.2019 5.599,3684 5.599,3684
05.04.2019 5.598,1401 5.598,1401
04.04.2019 5.597,7307 5.597,7307
03.04.2019 5.597,3213 5.597,3213
02.04.2019 5.596,9119 5.596,9119
01.04.2019 5.596,5026 5.596,5026
29.03.2019 5.595,2749 5.595,2749
28.03.2019 5.592,3422 5.592,3422
27.03.2019 5.591,9334 5.591,9334
26.03.2019 5.591,5246 5.591,5246
25.03.2019 5.591,1158 5.591,1158
22.03.2019 5.589,8893 5.589,8893
21.03.2019 5.589,4805 5.589,4805
20.03.2019 5.589,0717 5.589,0717
19.03.2019 5.588,663 5.588,663
18.03.2019 5.588,2543 5.588,2543
15.03.2019 5.587,0289 5.587,0289
14.03.2019 5.586,6205 5.586,6205
13.03.2019 5.586,2121 5.586,2121
12.03.2019 5.585,8037 5.585,8037
11.03.2019 5.585,3953 5.585,3953
08.03.2019 5.584,17 5.584,17
07.03.2019 5.583,7616 5.583,7616
06.03.2019 5.582,8816 5.582,8816
05.03.2019 5.582,4733 5.582,4733
04.03.2019 5.582,065 5.582,065
01.03.2019 5.580,8409 5.580,8409
28.02.2019 5.580,4329 5.580,4329
27.02.2019 5.580,0249 5.580,0249
26.02.2019 5.579,617 5.579,617
25.02.2019 5.579,2088 5.579,2088
22.02.2019 5.577,9849 5.577,9849
21.02.2019 5.577,2391 5.577,2391
20.02.2019 5.576,8312 5.576,8312
19.02.2019 5.576,4233 5.576,4233
18.02.2019 5.576,0156 5.576,0156
15.02.2019 5.574,7929 5.574,7929
14.02.2019 5.574,3854 5.574,3854
13.02.2019 5.573,9777 5.573,9777
12.02.2019 5.573,5702 5.573,5702
11.02.2019 5.573,1627 5.573,1627
08.02.2019 5.571,9406 5.571,9406
07.02.2019 5.571,5334 5.571,5334
06.02.2019 5.571,1259 5.571,1259
05.02.2019 5.570,7186 5.570,7186
04.02.2019 5.570,3112 5.570,3112
01.02.2019 5.569,0085 5.569,0085
31.01.2019 5.568,6014 5.568,6014
30.01.2019 5.564,7999 5.564,7999
29.01.2019 5.564,3931 5.564,3931
28.01.2019 5.563,9863 5.563,9863
25.01.2019 5.562,7662 5.562,7662
24.01.2019 5.562,3594 5.562,3594
23.01.2019 5.561,9528 5.561,9528
22.01.2019 5.561,5462 5.561,5462
21.01.2019 5.561,1396 5.561,1396
18.01.2019 5.559,9201 5.559,9201
17.01.2019 5.559,5136 5.559,5136
16.01.2019 5.559,1073 5.559,1073
15.01.2019 5.558,7011 5.558,7011
14.01.2019 5.558,2947 5.558,2947
11.01.2019 5.557,0745 5.557,0745
10.01.2019 5.556,6676 5.556,6676
09.01.2019 5.556,2608 5.556,2608
08.01.2019 5.555,8538 5.555,8538
07.01.2019 5.555,4469 5.555,4469
04.01.2019 5.554,2264 5.554,2264
03.01.2019 5.553,8196 5.553,8196
02.01.2019 5.553,4127 5.553,4127
01.01.2019 5.553,0059 5.553,0059
31.12.2018 5.552,5992 5.552,5992
28.12.2018 5.551,3797 5.551,3797
27.12.2018 5.550,9732 5.550,9732
26.12.2018 5.550,567 5.550,567
25.12.2018 5.550,1608 5.550,1608
24.12.2018 5.549,7546 5.549,7546
21.12.2018 5.548,5367 5.548,5367
20.12.2018 5.548,1309 5.548,1309
19.12.2018 5.547,7255 5.547,7255
18.12.2018 5.547,3201 5.547,3201
17.12.2018 5.546,9147 5.546,9147
14.12.2018 5.545,474 5.545,474
13.12.2018 5.545,0686 5.545,0686
12.12.2018 5.544,6632 5.544,6632
11.12.2018 5.544,2579 5.544,2579
10.12.2018 5.543,8526 5.543,8526
07.12.2018 5.542,6369 5.542,6369
06.12.2018 5.542,2317 5.542,2317
05.12.2018 5.541,8264 5.541,8264
04.12.2018 5.541,4211 5.541,4211
03.12.2018 5.541,016 5.541,016
30.11.2018 5.539,8009 5.539,8009
29.11.2018 5.539,3959 5.539,3959
28.11.2018 5.538,9909 5.538,9909
27.11.2018 5.538,5861 5.538,5861
26.11.2018 5.538,1812 5.538,1812
23.11.2018 5.536,9672 5.536,9672
22.11.2018 5.536,5626 5.536,5626
21.11.2018 5.536,158 5.536,158
20.11.2018 5.535,7534 5.535,7534
19.11.2018 5.535,3489 5.535,3489
16.11.2018 5.534,1355 5.534,1355
15.11.2018 5.533,7314 5.533,7314
14.11.2018 5.533,327 5.533,327
13.11.2018 5.532,9226 5.532,9226
12.11.2018 5.532,5183 5.532,5183
09.11.2018 5.531,3056 5.531,3056
08.11.2018 5.530,9014 5.530,9014
07.11.2018 5.530,4972 5.530,4972
06.11.2018 5.530,093 5.530,093
05.11.2018 5.529,6889 5.529,6889
02.11.2018 5.528,4763 5.528,4763
01.11.2018 5.528,0721 5.528,0721
31.10.2018 5.527,6681 5.527,6681
30.10.2018 5.527,2641 5.527,2641
29.10.2018 5.526,8602 5.526,8602
26.10.2018 5.525,6487 5.525,6487
25.10.2018 5.525,2449 5.525,2449
24.10.2018 5.524,8413 5.524,8413
23.10.2018 5.524,4376 5.524,4376
22.10.2018 5.524,0339 5.524,0339
19.10.2018 5.522,8235 5.522,8235
18.10.2018 5.522,4199 5.522,4199
17.10.2018 5.522,0163 5.522,0163
16.10.2018 5.521,6128 5.521,6128
15.10.2018 5.521,2093 5.521,2093
12.10.2018 5.519,999 5.519,999
11.10.2018 5.519,5956 5.519,5956
10.10.2018 5.519,1922 5.519,1922
09.10.2018 5.518,7892 5.518,7892
08.10.2018 5.518,3862 5.518,3862
05.10.2018 5.517,1775 5.517,1775
04.10.2018 5.516,7746 5.516,7746
03.10.2018 5.516,3718 5.516,3718
02.10.2018 5.515,969 5.515,969
01.10.2018 5.515,5662 5.515,5662
28.09.2018 5.514,3581 5.514,3581
27.09.2018 5.513,9554 5.513,9554
26.09.2018 5.513,5525 5.513,5525
25.09.2018 5.513,1497 5.513,1497
24.09.2018 5.512,7473 5.512,7473
21.09.2018 5.511,5398 5.511,5398
20.09.2018 5.511,1375 5.511,1375
19.09.2018 5.510,7351 5.510,7351
18.09.2018 5.510,3328 5.510,3328
17.09.2018 5.509,9306 5.509,9306
14.09.2018 5.508,7237 5.508,7237
13.09.2018 5.508,3216 5.508,3216
12.09.2018 5.507,9194 5.507,9194
11.09.2018 5.507,5174 5.507,5174
10.09.2018 5.507,1152 5.507,1152
07.09.2018 5.505,9094 5.505,9094
06.09.2018 5.505,5073 5.505,5073
05.09.2018 5.505,105 5.505,105
04.09.2018 5.504,7027 5.504,7027
03.09.2018 5.504,3006 5.504,3006
31.08.2018 5.503,094 5.503,094
30.08.2018 5.502,692 5.502,692
29.08.2018 5.502,29 5.502,29
28.08.2018 5.501,8882 5.501,8882
27.08.2018 5.501,4863 5.501,4863
23.08.2018 5.499,8788 5.499,8788
22.08.2018 5.499,4772 5.499,4772
21.08.2018 5.499,0756 5.499,0756
20.08.2018 5.498,6737 5.498,6737
17.08.2018 5.497,4688 5.497,4688
16.08.2018 5.497,0671 5.497,0671
15.08.2018 5.496,6652 5.496,6652
14.08.2018 5.496,2637 5.496,2637
13.08.2018 5.495,8622 5.495,8622
10.08.2018 5.494,6575 5.494,6575
09.08.2018 5.494,256 5.494,256
08.08.2018 5.493,8545 5.493,8545
07.08.2018 5.493,453 5.493,453
06.08.2018 5.493,0515 5.493,0515
03.08.2018 5.491,8474 5.491,8474
02.08.2018 5.491,4461 5.491,4461
01.08.2018 5.491,0448 5.491,0448
31.07.2018 5.490,6435 5.490,6435
30.07.2018 5.490,2423 5.490,2423
27.07.2018 5.489,0388 5.489,0388
26.07.2018 5.488,6377 5.488,6377
25.07.2018 5.488,2366 5.488,2366
24.07.2018 5.487,8355 5.487,8355
23.07.2018 5.487,4345 5.487,4345
20.07.2018 5.486,2316 5.486,2316
19.07.2018 5.485,8307 5.485,8307
18.07.2018 5.485,4298 5.485,4298
17.07.2018 5.485,0289 5.485,0289
16.07.2018 5.484,6281 5.484,6281
13.07.2018 5.483,4259 5.483,4259
12.07.2018 5.483,0253 5.483,0253
11.07.2018 5.482,6246 5.482,6246
10.07.2018 5.482,2241 5.482,2241
09.07.2018 5.481,8238 5.481,8238
06.07.2018 5.480,6231 5.480,6231
05.07.2018 5.480,223 5.480,223
04.07.2018 5.479,823 5.479,823
03.07.2018 5.479,423 5.479,423
02.07.2018 5.479,0226 5.479,0226
29.06.2018 5.477,822 5.477,822
28.06.2018 5.477,422 5.477,422
27.06.2018 5.477,0219 5.477,0219
26.06.2018 5.476,6218 5.476,6218
25.06.2018 5.476,2219 5.476,2219
22.06.2018 5.475,022 5.475,022
21.06.2018 5.474,622 5.474,622
20.06.2018 5.474,2221 5.474,2221
19.06.2018 5.473,8222 5.473,8222
18.06.2018 5.473,4223 5.473,4223
15.06.2018 5.472,223 5.472,223
14.06.2018 5.471,8231 5.471,8231
13.06.2018 5.471,4234 5.471,4234
12.06.2018 5.471,0239 5.471,0239
11.06.2018 5.470,6241 5.470,6241
08.06.2018 5.469,4258 5.469,4258
07.06.2018 5.469,0264 5.469,0264
06.06.2018 5.468,627 5.468,627
05.06.2018 5.468,2277 5.468,2277
04.06.2018 5.467,8284 5.467,8284
01.06.2018 5.466,6308 5.466,6308
31.05.2018 5.466,2313 5.466,2313
30.05.2018 5.465,832 5.465,832
29.05.2018 5.465,4329 5.465,4329
28.05.2018 5.465,0338 5.465,0338
25.05.2018 5.461,7599 5.461,7599
24.05.2018 5.461,1754 5.461,1754
23.05.2018 5.460,7766 5.460,7766
22.05.2018 5.460,3778 5.460,3778
21.05.2018 5.459,7009 5.459,7009
18.05.2018 5.458,505 5.458,505
17.05.2018 5.453,561 5.453,561
16.05.2018 5.452,7542 5.452,7542
15.05.2018 5.452,3557 5.452,3557
14.05.2018 5.451,9576 5.451,9576
11.05.2018 5.450,7634 5.450,7634
10.05.2018 5.450,3654 5.450,3654
09.05.2018 5.445,061 5.445,061
08.05.2018 5.444,3255 5.444,3255
07.05.2018 5.443,9281 5.443,9281
04.05.2018 5.440,1834 5.440,1834
03.05.2018 5.438,0648 5.438,0648
02.05.2018 5.437,6677 5.437,6677
30.04.2018 5.436,8736 5.436,8736
27.04.2018 5.435,1026 5.435,1026
26.04.2018 5.434,4758 5.434,4758
25.04.2018 5.432,8639 5.432,8639
24.04.2018 5.431,4982 5.431,4982
23.04.2018 5.431,1017 5.431,1017
20.04.2018 5.429,9125 5.429,9125
19.04.2018 5.429,5161 5.429,5161
18.04.2018 5.429,1196 5.429,1196
17.04.2018 5.428,7232 5.428,7232
16.04.2018 5.428,3268 5.428,3268
13.04.2018 5.426,8041 5.426,8041
12.04.2018 5.426,4078 5.426,4078
11.04.2018 5.426,0117 5.426,0117
10.04.2018 5.425,6156 5.425,6156
09.04.2018 5.424,9396 5.424,9396
06.04.2018 5.423,7518 5.423,7518
05.04.2018 5.420,4333 5.420,4333
04.04.2018 5.420,0376 5.420,0376
03.04.2018 5.419,642 5.419,642
02.04.2018 5.419,2466 5.419,2466
29.03.2018 5.417,6646 5.417,6646
28.03.2018 5.417,269 5.417,269
27.03.2018 5.416,8734 5.416,8734
26.03.2018 5.416,4777 5.416,4777
23.03.2018 5.415,2908 5.415,2908
22.03.2018 5.414,8954 5.414,8954
21.03.2018 5.414,4998 5.414,4998
20.03.2018 5.414,1043 5.414,1043
19.03.2018 5.413,7088 5.413,7088
16.03.2018 5.412,5226 5.412,5226
15.03.2018 5.412,1274 5.412,1274
14.03.2018 5.411,7322 5.411,7322
13.03.2018 5.411,337 5.411,337
12.03.2018 5.410,9417 5.410,9417
09.03.2018 5.409,7565 5.409,7565
08.03.2018 5.409,3615 5.409,3615
07.03.2018 5.408,9665 5.408,9665
06.03.2018 5.408,5715 5.408,5715
05.03.2018 5.408,1764 5.408,1764
02.03.2018 5.406,9914 5.406,9914
01.03.2018 5.406,5966 5.406,5966
28.02.2018 5.406,2016 5.406,2016
27.02.2018 5.405,8068 5.405,8068
26.02.2018 5.405,4121 5.405,4121
23.02.2018 5.404,2277 5.404,2277
22.02.2018 5.403,436 5.403,436
21.02.2018 5.403,0413 5.403,0413
20.02.2018 5.402,6466 5.402,6466
19.02.2018 5.402,2518 5.402,2518
16.02.2018 5.401,0676 5.401,0676
15.02.2018 5.400,6729 5.400,6729
14.02.2018 5.400,2782 5.400,2782
13.02.2018 5.399,8836 5.399,8836
12.02.2018 5.399,489 5.399,489
09.02.2018 5.398,3059 5.398,3059
08.02.2018 5.397,9114 5.397,9114
07.02.2018 5.397,5169 5.397,5169
06.02.2018 5.397,1225 5.397,1225
05.02.2018 5.396,7281 5.396,7281
02.02.2018 5.395,546 5.395,546
01.02.2018 5.395,1517 5.395,1517
31.01.2018 5.390,5232 5.390,5232
30.01.2018 5.390,1293 5.390,1293
29.01.2018 5.389,7354 5.389,7354
26.01.2018 5.388,554 5.388,554
25.01.2018 5.388,1602 5.388,1602
24.01.2018 5.387,7664 5.387,7664
23.01.2018 5.387,3727 5.387,3727
22.01.2018 5.386,979 5.386,979
19.01.2018 5.385,6945 5.385,6945
18.01.2018 5.385,3009 5.385,3009
17.01.2018 5.384,9074 5.384,9074
16.01.2018 5.384,5139 5.384,5139
15.01.2018 5.384,1204 5.384,1204
12.01.2018 5.382,9402 5.382,9402
11.01.2018 5.382,5468 5.382,5468
10.01.2018 5.382,1535 5.382,1535
09.01.2018 5.381,7602 5.381,7602
08.01.2018 5.381,3668 5.381,3668
05.01.2018 5.380,1872 5.380,1872
04.01.2018 5.379,7939 5.379,7939
03.01.2018 5.379,4006 5.379,4006
02.01.2018 5.379,0073 5.379,0073
29.12.2017 5.377,4347 5.377,4347
28.12.2017 5.377,0414 5.377,0414
27.12.2017 5.376,6483 5.376,6483
26.12.2017 5.376,2552 5.376,2552
22.12.2017 5.374,6828 5.374,6828
21.12.2017 5.374,29 5.374,29
20.12.2017 5.373,8974 5.373,8974
19.12.2017 5.373,5048 5.373,5048
18.12.2017 5.373,1123 5.373,1123
15.12.2017 5.371,9354 5.371,9354
14.12.2017 5.371,5431 5.371,5431
12.12.2017 5.370,7584 5.370,7584
11.12.2017 5.370,3659 5.370,3659
08.12.2017 5.369,1887 5.369,1887
07.12.2017 5.368,7959 5.368,7959
06.12.2017 5.368,4033 5.368,4033
05.12.2017 5.368,0107 5.368,0107
04.12.2017 5.367,6183 5.367,6183
01.12.2017 5.366,4417 5.366,4417
30.11.2017 5.366,0498 5.366,0498
29.11.2017 5.365,658 5.365,658
28.11.2017 5.365,2662 5.365,2662
27.11.2017 5.364,8746 5.364,8746
24.11.2017 5.363,6999 5.363,6999
23.11.2017 5.363,3084 5.363,3084
22.11.2017 5.362,9168 5.362,9168
21.11.2017 5.362,5253 5.362,5253
20.11.2017 5.362,1339 5.362,1339
17.11.2017 5.360,9603 5.360,9603
16.11.2017 5.360,569 5.360,569
15.11.2017 5.360,1777 5.360,1777
14.11.2017 5.359,7864 5.359,7864
13.11.2017 5.359,395 5.359,395
10.11.2017 5.358,2211 5.358,2211
09.11.2017 5.357,8298 5.357,8298
08.11.2017 5.357,4387 5.357,4387
07.11.2017 5.357,0476 5.357,0476
06.11.2017 5.356,6564 5.356,6564
03.11.2017 5.355,4835 5.355,4835
02.11.2017 5.355,0926 5.355,0926
01.11.2017 5.354,7016 5.354,7016
30.10.2017 5.353,9199 5.353,9199
27.10.2017 5.352,7476 5.352,7476
26.10.2017 5.352,3567 5.352,3567
25.10.2017 5.351,9662 5.351,9662
24.10.2017 5.351,5755 5.351,5755
23.10.2017 5.351,185 5.351,185
20.10.2017 5.350,0138 5.350,0138
19.10.2017 5.349,6234 5.349,6234
18.10.2017 5.349,2331 5.349,2331
17.10.2017 5.348,8428 5.348,8428
16.10.2017 5.348,4522 5.348,4522
13.10.2017 5.347,2807 5.347,2807
12.10.2017 5.346,8904 5.346,8904
11.10.2017 5.346,5001 5.346,5001
10.10.2017 5.346,1097 5.346,1097
09.10.2017 5.345,7196 5.345,7196
06.10.2017 5.344,5496 5.344,5496
05.10.2017 5.344,1595 5.344,1595
04.10.2017 5.343,7696 5.343,7696
02.10.2017 5.343,1382 5.343,1382
29.09.2017 5.342,1909 5.342,1909
28.09.2017 5.341,8751 5.341,8751
27.09.2017 5.341,5594 5.341,5594
26.09.2017 5.341,2435 5.341,2435
25.09.2017 5.340,9276 5.340,9276
22.09.2017 5.339,9806 5.339,9806
21.09.2017 5.339,6651 5.339,6651
20.09.2017 5.339,3496 5.339,3496
19.09.2017 5.339,0342 5.339,0342
18.09.2017 5.338,7188 5.338,7188
15.09.2017 5.337,7718 5.337,7718
14.09.2017 5.337,4561 5.337,4561
13.09.2017 5.337,1408 5.337,1408
12.09.2017 5.336,8253 5.336,8253
11.09.2017 5.336,51 5.336,51
08.09.2017 5.335,5638 5.335,5638
07.09.2017 5.335,2484 5.335,2484
06.09.2017 5.334,9329 5.334,9329
05.09.2017 5.334,6176 5.334,6176
04.09.2017 5.334,3023 5.334,3023
01.09.2017 5.333,357 5.333,357
31.08.2017 5.333,0419 5.333,0419
30.08.2017 5.332,7267 5.332,7267
29.08.2017 5.332,4115 5.332,4115
28.08.2017 5.332,0963 5.332,0963
25.08.2017 5.331,1505 5.331,1505
24.08.2017 5.330,8352 5.330,8352
23.08.2017 5.330,52 5.330,52
22.08.2017 5.330,2048 5.330,2048
21.08.2017 5.329,8896 5.329,8896
18.08.2017 5.328,9442 5.328,9442
17.08.2017 5.328,6291 5.328,6291
16.08.2017 5.328,314 5.328,314
15.08.2017 5.327,9989 5.327,9989
14.08.2017 5.327,684 5.327,684
11.08.2017 5.326,7394 5.326,7394
10.08.2017 5.326,4247 5.326,4247
09.08.2017 5.326,1102 5.326,1102
08.08.2017 5.325,7957 5.325,7957
07.08.2017 5.325,4812 5.325,4812
04.08.2017 5.324,537 5.324,537
03.08.2017 5.324,2223 5.324,2223
02.08.2017 5.323,9077 5.323,9077
01.08.2017 5.323,5929 5.323,5929
31.07.2017 5.323,2779 5.323,2779
28.07.2017 5.322,3336 5.322,3336
27.07.2017 5.322,0189 5.322,0189
26.07.2017 5.321,7043 5.321,7043
25.07.2017 5.321,3896 5.321,3896
24.07.2017 5.321,0754 5.321,0754
21.07.2017 5.320,1328 5.320,1328
20.07.2017 5.319,8186 5.319,8186
19.07.2017 5.319,5043 5.319,5043
18.07.2017 5.319,1902 5.319,1902
17.07.2017 5.318,8759 5.318,8759
14.07.2017 5.317,9333 5.317,9333
13.07.2017 5.317,6191 5.317,6191
12.07.2017 5.317,3051 5.317,3051
11.07.2017 5.316,9911 5.316,9911
10.07.2017 5.316,6771 5.316,6771
07.07.2017 5.315,7344 5.315,7344
06.07.2017 5.315,4203 5.315,4203
05.07.2017 5.315,1063 5.315,1063
04.07.2017 5.314,7923 5.314,7923
03.07.2017 5.314,4783 5.314,4783
30.06.2017 5.313,5365 5.313,5365
29.06.2017 5.313,2226 5.313,2226
28.06.2017 5.312,9085 5.312,9085
27.06.2017 5.312,5946 5.312,5946
26.06.2017 5.312,2809 5.312,2809
23.06.2017 5.311,3399 5.311,3399
22.06.2017 5.311,026 5.311,026
21.06.2017 5.310,7122 5.310,7122
20.06.2017 5.310,3983 5.310,3983
19.06.2017 5.310,0847 5.310,0847
16.06.2017 5.309,1437 5.309,1437
14.06.2017 5.308,5163 5.308,5163
13.06.2017 5.308,2027 5.308,2027
12.06.2017 5.307,8892 5.307,8892
09.06.2017 5.306,949 5.306,949
08.06.2017 5.306,6356 5.306,6356
07.06.2017 5.306,3218 5.306,3218
06.06.2017 5.306,008 5.306,008
02.06.2017 5.304,7535 5.304,7535
01.06.2017 5.304,4402 5.304,4402
31.05.2017 5.301,3268 5.301,3268
30.05.2017 5.301,0136 5.301,0136
29.05.2017 5.300,7003 5.300,7003
26.05.2017 5.299,76 5.299,76
25.05.2017 5.299,447 5.299,447
24.05.2017 5.299,1339 5.299,1339
23.05.2017 5.298,821 5.298,821
22.05.2017 5.298,5081 5.298,5081
19.05.2017 5.297,5695 5.297,5695
18.05.2017 5.296,8231 5.296,8231
17.05.2017 5.295,862 5.295,862
16.05.2017 5.294,8368 5.294,8368
15.05.2017 5.294,5241 5.294,5241
12.05.2017 5.288,504 5.288,504
11.05.2017 5.285,6849 5.285,6849
10.05.2017 5.281,1153 5.281,1153
09.05.2017 5.280,8034 5.280,8034
08.05.2017 5.280,4916 5.280,4916
05.05.2017 5.279,2103 5.279,2103
04.05.2017 5.278,8986 5.278,8986
03.05.2017 5.273,489 5.273,489
02.05.2017 5.273,1776 5.273,1776
28.04.2017 5.266,1064 5.266,1064
27.04.2017 5.265,7953 5.265,7953
26.04.2017 5.263,4897 5.263,4897
25.04.2017 5.263,1784 5.263,1784
24.04.2017 5.262,8672 5.262,8672
21.04.2017 5.261,9336 5.261,9336
20.04.2017 5.261,5211 5.261,5211
19.04.2017 5.261,21 5.261,21
18.04.2017 5.260,8989 5.260,8989
17.04.2017 5.260,588 5.260,588
14.04.2017 5.259,6554 5.259,6554
13.04.2017 5.259,3445 5.259,3445
12.04.2017 5.259,0339 5.259,0339
11.04.2017 5.258,7235 5.258,7235
10.04.2017 5.258,413 5.258,413
07.04.2017 5.257,4811 5.257,4811
06.04.2017 5.256,7011 5.256,7011
05.04.2017 5.256,3905 5.256,3905
04.04.2017 5.256,0798 5.256,0798
03.04.2017 5.255,7691 5.255,7691
31.03.2017 5.254,8377 5.254,8377
30.03.2017 5.254,5272 5.254,5272
29.03.2017 5.248,8295 5.248,8295
28.03.2017 5.248,5194 5.248,5194
27.03.2017 5.248,2095 5.248,2095
24.03.2017 5.247,279 5.247,279
23.03.2017 5.246,969 5.246,969
22.03.2017 5.246,659 5.246,659
21.03.2017 5.246,3492 5.246,3492
20.03.2017 5.246,039 5.246,039
17.03.2017 5.245,1084 5.245,1084
16.03.2017 5.244,7982 5.244,7982
15.03.2017 5.244,488 5.244,488
14.03.2017 5.244,178 5.244,178
13.03.2017 5.243,868 5.243,868
10.03.2017 5.242,9383 5.242,9383
09.03.2017 5.242,6284 5.242,6284
08.03.2017 5.242,3187 5.242,3187
07.03.2017 5.242,009 5.242,009
06.03.2017 5.241,6994 5.241,6994
03.03.2017 5.240,7696 5.240,7696
02.03.2017 5.240,4598 5.240,4598
01.03.2017 5.240,15 5.240,15
28.02.2017 5.239,8401 5.239,8401
27.02.2017 5.239,5302 5.239,5302
24.02.2017 5.238,6008 5.238,6008
23.02.2017 5.238,291 5.238,291
22.02.2017 5.237,9812 5.237,9812
21.02.2017 5.237,6713 5.237,6713
20.02.2017 5.237,3613 5.237,3613
17.02.2017 5.236,4323 5.236,4323
16.02.2017 5.235,713 5.235,713
15.02.2017 5.235,4037 5.235,4037
14.02.2017 5.235,0945 5.235,0945
13.02.2017 5.234,7852 5.234,7852
10.02.2017 5.233,8566 5.233,8566
09.02.2017 5.233,5471 5.233,5471
08.02.2017 5.233,2379 5.233,2379
07.02.2017 5.232,9287 5.232,9287
06.02.2017 5.232,6195 5.232,6195
03.02.2017 5.231,6922 5.231,6922
02.02.2017 5.231,3831 5.231,3831
01.02.2017 5.226,2753 5.226,2753
31.01.2017 5.225,9664 5.225,9664
30.01.2017 5.225,6575 5.225,6575
27.01.2017 5.224,623 5.224,623
26.01.2017 5.224,3142 5.224,3142
25.01.2017 5.224,0054 5.224,0054
24.01.2017 5.223,6966 5.223,6966
23.01.2017 5.223,3878 5.223,3878
20.01.2017 5.222,4617 5.222,4617
19.01.2017 5.222,153 5.222,153
18.01.2017 5.221,8443 5.221,8443
17.01.2017 5.221,5356 5.221,5356
16.01.2017 5.221,227 5.221,227
13.01.2017 5.220,3013 5.220,3013
12.01.2017 5.219,9927 5.219,9927
11.01.2017 5.219,6842 5.219,6842
10.01.2017 5.219,3757 5.219,3757
09.01.2017 5.219,0671 5.219,0671
06.01.2017 5.218,1404 5.218,1404
05.01.2017 5.217,8315 5.217,8315
04.01.2017 5.217,5227 5.217,5227
03.01.2017 5.217,214 5.217,214
02.01.2017 5.216,905 5.216,905
30.12.2016 5.215,9783 5.215,9783
29.12.2016 5.215,6694 5.215,6694
28.12.2016 5.215,3602 5.215,3602
27.12.2016 5.215,0515 5.215,0515
23.12.2016 5.213,817 5.213,817
22.12.2016 5.213,5084 5.213,5084
21.12.2016 5.213,1998 5.213,1998
20.12.2016 5.212,8915 5.212,8915
19.12.2016 5.212,5832 5.212,5832
16.12.2016 5.211,659 5.211,659
15.12.2016 5.211,3507 5.211,3507
14.12.2016 5.211,0425 5.211,0425
13.12.2016 5.210,7343 5.210,7343
12.12.2016 5.210,4262 5.210,4262
09.12.2016 5.209,5019 5.209,5019
08.12.2016 5.209,194 5.209,194
07.12.2016 5.208,8861 5.208,8861
06.12.2016 5.208,5782 5.208,5782
05.12.2016 5.208,2705 5.208,2705
02.12.2016 5.207,3466 5.207,3466
01.12.2016 5.207,0388 5.207,0388
30.11.2016 5.206,731 5.206,731
29.11.2016 5.206,4232 5.206,4232
28.11.2016 5.206,1157 5.206,1157
25.11.2016 5.205,1931 5.205,1931
24.11.2016 5.204,8856 5.204,8856
23.11.2016 5.204,5781 5.204,5781
22.11.2016 5.204,2706 5.204,2706
21.11.2016 5.203,9628 5.203,9628
18.11.2016 5.203,0406 5.203,0406
17.11.2016 5.202,7331 5.202,7331
16.11.2016 5.202,425 5.202,425
15.11.2016 5.202,1174 5.202,1174
14.11.2016 5.201,8101 5.201,8101
11.11.2016 5.200,8887 5.200,8887
10.11.2016 5.200,5814 5.200,5814
09.11.2016 5.200,2742 5.200,2742
08.11.2016 5.199,9671 5.199,9671
07.11.2016 5.199,6599 5.199,6599
04.11.2016 5.198,7384 5.198,7384
03.11.2016 5.198,4313 5.198,4313
02.11.2016 5.198,1242 5.198,1242
01.11.2016 5.197,8172 5.197,8172
31.10.2016 5.197,51 5.197,51
28.10.2016 5.196,5885 5.196,5885
27.10.2016 5.196,2813 5.196,2813
26.10.2016 5.195,9742 5.195,9742
25.10.2016 5.195,6669 5.195,6669
24.10.2016 5.195,3597 5.195,3597
21.10.2016 5.194,4386 5.194,4386
20.10.2016 5.194,1316 5.194,1316
19.10.2016 5.193,8244 5.193,8244
18.10.2016 5.193,5173 5.193,5173
17.10.2016 5.193,2102 5.193,2102
14.10.2016 5.192,2894 5.192,2894
13.10.2016 5.191,9825 5.191,9825
12.10.2016 5.191,6755 5.191,6755
11.10.2016 5.191,3685 5.191,3685
10.10.2016 5.191,0615 5.191,0615
07.10.2016 5.190,1407 5.190,1407
06.10.2016 5.189,8338 5.189,8338
05.10.2016 5.189,5269 5.189,5269
04.10.2016 5.189,2202 5.189,2202
30.09.2016 5.187,9929 5.187,9929
29.09.2016 5.187,6861 5.187,6861
28.09.2016 5.187,3793 5.187,3793
27.09.2016 5.187,0725 5.187,0725
26.09.2016 5.186,7658 5.186,7658
23.09.2016 5.185,8453 5.185,8453
22.09.2016 5.185,5386 5.185,5386
21.09.2016 5.185,232 5.185,232
20.09.2016 5.184,9254 5.184,9254
19.09.2016 5.184,6188 5.184,6188
16.09.2016 5.183,6991 5.183,6991
15.09.2016 5.183,3926 5.183,3926
14.09.2016 5.183,0862 5.183,0862
13.09.2016 5.182,7798 5.182,7798
12.09.2016 5.182,4733 5.182,4733
09.09.2016 5.181,5531 5.181,5531
08.09.2016 5.181,247 5.181,247
07.09.2016 5.180,9407 5.180,9407
06.09.2016 5.180,6345 5.180,6345
05.09.2016 5.180,3284 5.180,3284
02.09.2016 5.179,4103 5.179,4103
01.09.2016 5.179,1042 5.179,1042
31.08.2016 5.178,7981 5.178,7981
30.08.2016 5.178,4918 5.178,4918
29.08.2016 5.178,1856 5.178,1856
26.08.2016 5.177,2671 5.177,2671
25.08.2016 5.176,9608 5.176,9608
24.08.2016 5.176,6542 5.176,6542
23.08.2016 5.176,3478 5.176,3478
22.08.2016 5.176,0414 5.176,0414
19.08.2016 5.175,1224 5.175,1224
18.08.2016 5.174,8161 5.174,8161
17.08.2016 5.174,5098 5.174,5098
16.08.2016 5.174,2035 5.174,2035
15.08.2016 5.173,8972 5.173,8972
12.08.2016 5.172,9781 5.172,9781
11.08.2016 5.172,6719 5.172,6719
10.08.2016 5.172,3657 5.172,3657
09.08.2016 5.172,0595 5.172,0595
08.08.2016 5.171,7534 5.171,7534
05.08.2016 5.170,8356 5.170,8356
04.08.2016 5.170,5297 5.170,5297
03.08.2016 5.170,2239 5.170,2239
02.08.2016 5.169,9182 5.169,9182
01.08.2016 5.169,6125 5.169,6125
29.07.2016 5.168,6955 5.168,6955
28.07.2016 5.168,3898 5.168,3898
27.07.2016 5.168,0842 5.168,0842
26.07.2016 5.167,7786 5.167,7786
25.07.2016 5.167,473 5.167,473
22.07.2016 5.166,5564 5.166,5564
21.07.2016 5.166,2507 5.166,2507
20.07.2016 5.165,9452 5.165,9452
19.07.2016 5.165,6397 5.165,6397
18.07.2016 5.165,3342 5.165,3342
15.07.2016 5.164,4179 5.164,4179
14.07.2016 5.164,1125 5.164,1125
13.07.2016 5.163,8071 5.163,8071
12.07.2016 5.163,5014 5.163,5014
11.07.2016 5.163,1955 5.163,1955
08.07.2016 5.162,2779 5.162,2779
07.07.2016 5.161,9719 5.161,9719
06.07.2016 5.161,6658 5.161,6658
05.07.2016 5.161,3594 5.161,3594
04.07.2016 5.161,053 5.161,053
01.07.2016 5.160,1341 5.160,1341
30.06.2016 5.159,0698 5.159,0698
29.06.2016 5.158,7637 5.158,7637
28.06.2016 5.158,4572 5.158,4572
27.06.2016 5.158,1511 5.158,1511
24.06.2016 5.157,2331 5.157,2331
23.06.2016 5.156,9263 5.156,9263
22.06.2016 5.156,5584 5.156,5584
21.06.2016 5.156,2516 5.156,2516
20.06.2016 5.155,9448 5.155,9448
17.06.2016 5.155,0238 5.155,0238
16.06.2016 5.154,7168 5.154,7168
15.06.2016 5.154,4094 5.154,4094
14.06.2016 5.154,102 5.154,102
13.06.2016 5.153,7946 5.153,7946
10.06.2016 5.152,8727 5.152,8727
09.06.2016 5.152,5651 5.152,5651
07.06.2016 5.150,0831 5.150,0831
06.06.2016 5.149,7758 5.149,7758
03.06.2016 5.148,8537 5.148,8537
02.06.2016 5.148,5462 5.148,5462
01.06.2016 5.148,2386 5.148,2386
31.05.2016 5.147,931 5.147,931
30.05.2016 5.147,6233 5.147,6233
27.05.2016 5.146,7008 5.146,7008
26.05.2016 5.146,3932 5.146,3932
25.05.2016 5.142,7518 5.142,7518
24.05.2016 5.142,4448 5.142,4448
23.05.2016 5.142,1376 5.142,1376
20.05.2016 5.141,216 5.141,216
19.05.2016 5.140,9088 5.140,9088
18.05.2016 5.139,0424 5.139,0424
17.05.2016 5.138,7352 5.138,7352
13.05.2016 5.137,0816 5.137,0816
12.05.2016 5.131,0096 5.131,0096
11.05.2016 5.129,8995 5.129,8995
10.05.2016 5.129,593 5.129,593
09.05.2016 5.129,2865 5.129,2865
06.05.2016 5.128,3668 5.128,3668
05.05.2016 5.128,06 5.128,06
04.05.2016 5.121,0574 5.121,0574
03.05.2016 5.119,606 5.119,606
02.05.2016 5.119,2993 5.119,2993
29.04.2016 5.108,2959 5.108,2959
28.04.2016 5.107,5456 5.107,5456
27.04.2016 5.104,6856 5.104,6856
26.04.2016 5.104,3798 5.104,3798
25.04.2016 5.104,074 5.104,074
22.04.2016 5.103,1563 5.103,1563
21.04.2016 5.102,8504 5.102,8504
20.04.2016 5.102,1402 5.102,1402
19.04.2016 5.101,8345 5.101,8345
18.04.2016 5.101,5287 5.101,5287
15.04.2016 5.100,6114 5.100,6114
14.04.2016 5.100,3057 5.100,3057
13.04.2016 5.100,0 5.100,0