Zeit Basispreis Knock-out Schwelle
11.06.2021 6.048,6895 6.048,6895
10.06.2021 6.048,2777 6.048,2777
09.06.2021 6.047,8656 6.047,8656
08.06.2021 6.047,4545 6.047,4545
07.06.2021 6.047,0441 6.047,0441
04.06.2021 6.045,8138 6.045,8138
03.06.2021 6.045,4037 6.045,4037
02.06.2021 6.044,9933 6.044,9933
01.06.2021 6.043,3829 6.043,3829
31.05.2021 6.042,9738 6.042,9738
28.05.2021 6.041,7443 6.041,7443
27.05.2021 6.041,3343 6.041,3343
26.05.2021 6.040,925 6.040,925
25.05.2021 6.040,5151 6.040,5151
21.05.2021 6.038,3196 6.038,3196
20.05.2021 6.037,4991 6.037,4991
19.05.2021 6.034,7267 6.034,7267
18.05.2021 6.034,3175 6.034,3175
17.05.2021 6.033,909 6.033,909
14.05.2021 6.032,6829 6.032,6829
13.05.2021 6.032,2729 6.032,2729
12.05.2021 6.027,0921 6.027,0921
11.05.2021 6.026,6816 6.026,6816
10.05.2021 6.026,2716 6.026,2716
07.05.2021 6.025,043 6.025,043
06.05.2021 6.022,1357 6.022,1357
05.05.2021 6.015,7546 6.015,7546
04.05.2021 6.015,3472 6.015,3472
03.05.2021 6.014,9394 6.014,9394
30.04.2021 6.013,7146 6.013,7146
29.04.2021 6.008,7309 6.008,7309
28.04.2021 6.005,3827 6.005,3827
27.04.2021 6.002,0091 6.002,0091
26.04.2021 6.001,6017 6.001,6017
23.04.2021 6.000,107 6.000,107
22.04.2021 5.999,6995 5.999,6995
21.04.2021 5.999,1912 5.999,1912
20.04.2021 5.998,7843 5.998,7843
19.04.2021 5.998,3764 5.998,3764
16.04.2021 5.995,2673 5.995,2673
15.04.2021 5.994,8611 5.994,8611
14.04.2021 5.994,4531 5.994,4531
13.04.2021 5.994,045 5.994,045
12.04.2021 5.993,6384 5.993,6384
09.04.2021 5.992,4194 5.992,4194
08.04.2021 5.992,0126 5.992,0126
07.04.2021 5.991,6053 5.991,6053
06.04.2021 5.991,1976 5.991,1976
05.04.2021 5.988,3079 5.988,3079
01.04.2021 5.986,6789 5.986,6789
31.03.2021 5.984,818 5.984,818
30.03.2021 5.984,4116 5.984,4116
26.03.2021 5.982,782 5.982,782
25.03.2021 5.982,375 5.982,375
24.03.2021 5.981,9677 5.981,9677
23.03.2021 5.981,561 5.981,561
22.03.2021 5.981,1538 5.981,1538
19.03.2021 5.979,9344 5.979,9344
18.03.2021 5.979,5283 5.979,5283
16.03.2021 5.978,7172 5.978,7172
15.03.2021 5.978,3113 5.978,3113
12.03.2021 5.977,09 5.977,09
11.03.2021 5.976,6851 5.976,6851
10.03.2021 5.976,2789 5.976,2789
09.03.2021 5.975,8734 5.975,8734
08.03.2021 5.975,4664 5.975,4664
05.03.2021 5.974,2486 5.974,2486
04.03.2021 5.973,8437 5.973,8437
03.03.2021 5.972,8549 5.972,8549
02.03.2021 5.972,4481 5.972,4481
26.02.2021 5.970,8217 5.970,8217
25.02.2021 5.970,0455 5.970,0455
24.02.2021 5.969,6391 5.969,6391
23.02.2021 5.969,2329 5.969,2329
22.02.2021 5.968,8267 5.968,8267
19.02.2021 5.967,6098 5.967,6098
18.02.2021 5.967,2034 5.967,2034
17.02.2021 5.966,7977 5.966,7977
16.02.2021 5.966,3917 5.966,3917
15.02.2021 5.965,9862 5.965,9862
12.02.2021 5.964,7699 5.964,7699
11.02.2021 5.964,3637 5.964,3637
10.02.2021 5.963,9578 5.963,9578
09.02.2021 5.963,5521 5.963,5521
08.02.2021 5.963,1459 5.963,1459
05.02.2021 5.961,9307 5.961,9307
04.02.2021 5.961,528 5.961,528
03.02.2021 5.957,7374 5.957,7374
02.02.2021 5.957,3341 5.957,3341
01.02.2021 5.956,9304 5.956,9304
29.01.2021 5.955,7249 5.955,7249
28.01.2021 5.955,3226 5.955,3226
27.01.2021 5.954,9201 5.954,9201
26.01.2021 5.954,517 5.954,517
25.01.2021 5.954,1125 5.954,1125
22.01.2021 5.952,9006 5.952,9006
21.01.2021 5.952,4973 5.952,4973
20.01.2021 5.952,0937 5.952,0937
19.01.2021 5.951,6905 5.951,6905
18.01.2021 5.951,2883 5.951,2883
15.01.2021 5.950,077 5.950,077
14.01.2021 5.949,6744 5.949,6744
13.01.2021 5.949,2717 5.949,2717
12.01.2021 5.948,8673 5.948,8673
11.01.2021 5.948,4621 5.948,4621
08.01.2021 5.947,2503 5.947,2503
07.01.2021 5.946,8477 5.946,8477
06.01.2021 5.946,4458 5.946,4458
05.01.2021 5.946,0449 5.946,0449
04.01.2021 5.945,6436 5.945,6436
31.12.2020 5.944,0281 5.944,0281
30.12.2020 5.943,6256 5.943,6256
29.12.2020 5.943,222 5.943,222
28.12.2020 5.942,8205 5.942,8205
25.12.2020 5.941,6165 5.941,6165
24.12.2020 5.941,2151 5.941,2151
23.12.2020 5.940,8146 5.940,8146
22.12.2020 5.940,4143 5.940,4143
21.12.2020 5.940,0122 5.940,0122
18.12.2020 5.938,8046 5.938,8046
17.12.2020 5.938,4057 5.938,4057
16.12.2020 5.938,0057 5.938,0057
15.12.2020 5.937,6049 5.937,6049
14.12.2020 5.937,2046 5.937,2046
11.12.2020 5.935,9946 5.935,9946
10.12.2020 5.935,5944 5.935,5944
09.12.2020 5.935,1908 5.935,1908
08.12.2020 5.934,7867 5.934,7867
07.12.2020 5.934,3828 5.934,3828
04.12.2020 5.933,169 5.933,169
03.12.2020 5.932,7634 5.932,7634
02.12.2020 5.932,3593 5.932,3593
01.12.2020 5.931,443 5.931,443
30.11.2020 5.931,0395 5.931,0395
27.11.2020 5.929,8269 5.929,8269
26.11.2020 5.929,4216 5.929,4216
25.11.2020 5.929,0153 5.929,0153
24.11.2020 5.928,6097 5.928,6097
23.11.2020 5.928,2049 5.928,2049
20.11.2020 5.926,9913 5.926,9913
19.11.2020 5.926,589 5.926,589
18.11.2020 5.926,185 5.926,185
17.11.2020 5.925,782 5.925,782
16.11.2020 5.925,3766 5.925,3766
13.11.2020 5.924,1587 5.924,1587
12.11.2020 5.923,7542 5.923,7542
11.11.2020 5.923,3489 5.923,3489
10.11.2020 5.922,942 5.922,942
09.11.2020 5.922,5371 5.922,5371
06.11.2020 5.921,3198 5.921,3198
05.11.2020 5.920,9164 5.920,9164
04.11.2020 5.920,5135 5.920,5135
03.11.2020 5.920,109 5.920,109
02.11.2020 5.919,7045 5.919,7045
30.10.2020 5.918,4952 5.918,4952
29.10.2020 5.918,0924 5.918,0924
28.10.2020 5.917,6888 5.917,6888
27.10.2020 5.917,2849 5.917,2849
26.10.2020 5.916,8804 5.916,8804
23.10.2020 5.915,6672 5.915,6672
22.10.2020 5.915,2651 5.915,2651
19.10.2020 5.914,0526 5.914,0526
16.10.2020 5.912,8375 5.912,8375
15.10.2020 5.912,4333 5.912,4333
14.10.2020 5.912,0285 5.912,0285
13.10.2020 5.911,6237 5.911,6237
12.10.2020 5.911,2194 5.911,2194
09.10.2020 5.910,001 5.910,001
08.10.2020 5.909,5962 5.909,5962
07.10.2020 5.909,1924 5.909,1924
06.10.2020 5.908,7886 5.908,7886
05.10.2020 5.908,3839 5.908,3839
02.10.2020 5.907,167 5.907,167
01.10.2020 5.906,7611 5.906,7611
30.09.2020 5.905,1712 5.905,1712
29.09.2020 5.904,7649 5.904,7649
28.09.2020 5.904,3588 5.904,3588
25.09.2020 5.903,1403 5.903,1403
24.09.2020 5.902,7333 5.902,7333
23.09.2020 5.902,3285 5.902,3285
22.09.2020 5.901,9229 5.901,9229
21.09.2020 5.901,5185 5.901,5185
18.09.2020 5.900,3006 5.900,3006
17.09.2020 5.899,8956 5.899,8956
16.09.2020 5.899,4902 5.899,4902
15.09.2020 5.899,0843 5.899,0843
14.09.2020 5.898,6789 5.898,6789
11.09.2020 5.897,4581 5.897,4581
10.09.2020 5.897,0543 5.897,0543
09.09.2020 5.896,6479 5.896,6479
08.09.2020 5.896,2409 5.896,2409
07.09.2020 5.895,8336 5.895,8336
04.09.2020 5.894,6139 5.894,6139
03.09.2020 5.894,2065 5.894,2065
02.09.2020 5.893,7984 5.893,7984
01.09.2020 5.892,8536 5.892,8536
31.08.2020 5.892,448 5.892,448
28.08.2020 5.890,778 5.890,778
27.08.2020 5.888,5739 5.888,5739
26.08.2020 5.888,1675 5.888,1675
25.08.2020 5.887,7611 5.887,7611
24.08.2020 5.887,3552 5.887,3552
21.08.2020 5.886,1373 5.886,1373
20.08.2020 5.885,7323 5.885,7323
19.08.2020 5.885,3267 5.885,3267
18.08.2020 5.884,9208 5.884,9208
17.08.2020 5.884,5153 5.884,5153
14.08.2020 5.883,2989 5.883,2989
13.08.2020 5.882,8935 5.882,8935
12.08.2020 5.882,4868 5.882,4868
11.08.2020 5.882,0806 5.882,0806
10.08.2020 5.881,6753 5.881,6753
07.08.2020 5.880,4551 5.880,4551
06.08.2020 5.880,0487 5.880,0487
05.08.2020 5.879,64 5.879,64
04.08.2020 5.879,2351 5.879,2351
03.08.2020 5.878,8295 5.878,8295
31.07.2020 5.877,6099 5.877,6099
30.07.2020 5.876,9348 5.876,9348
29.07.2020 5.876,5305 5.876,5305
28.07.2020 5.876,1249 5.876,1249
27.07.2020 5.875,7195 5.875,7195
24.07.2020 5.874,502 5.874,502
23.07.2020 5.874,0965 5.874,0965
22.07.2020 5.873,6902 5.873,6902
21.07.2020 5.873,2825 5.873,2825
20.07.2020 5.872,8747 5.872,8747
17.07.2020 5.871,6544 5.871,6544
16.07.2020 5.871,2468 5.871,2468
15.07.2020 5.870,8412 5.870,8412
14.07.2020 5.870,0031 5.870,0031
13.07.2020 5.869,596 5.869,596
10.07.2020 5.868,3749 5.868,3749
09.07.2020 5.867,9671 5.867,9671
08.07.2020 5.866,5538 5.866,5538
07.07.2020 5.866,1482 5.866,1482
06.07.2020 5.865,7422 5.865,7422
03.07.2020 5.864,5214 5.864,5214
02.07.2020 5.864,1156 5.864,1156
01.07.2020 5.863,7104 5.863,7104
30.06.2020 5.862,2448 5.862,2448
29.06.2020 5.861,8389 5.861,8389
26.06.2020 5.859,9646 5.859,9646
24.06.2020 5.859,1527 5.859,1527
23.06.2020 5.858,7471 5.858,7471
22.06.2020 5.858,3417 5.858,3417
19.06.2020 5.854,5496 5.854,5496
18.06.2020 5.850,1077 5.850,1077
17.06.2020 5.849,2704 5.849,2704
16.06.2020 5.848,8611 5.848,8611
15.06.2020 5.848,4524 5.848,4524
12.06.2020 5.847,2255 5.847,2255
11.06.2020 5.846,8161 5.846,8161
10.06.2020 5.846,4065 5.846,4065
09.06.2020 5.845,9984 5.845,9984
08.06.2020 5.845,5894 5.845,5894
05.06.2020 5.844,3635 5.844,3635
04.06.2020 5.843,8351 5.843,8351
03.06.2020 5.843,4274 5.843,4274
02.06.2020 5.843,0181 5.843,0181
01.06.2020 5.842,0723 5.842,0723
29.05.2020 5.840,8467 5.840,8467
28.05.2020 5.838,8568 5.838,8568
27.05.2020 5.838,4473 5.838,4473
26.05.2020 5.838,0357 5.838,0357
25.05.2020 5.837,6246 5.837,6246
22.05.2020 5.836,3956 5.836,3956
21.05.2020 5.835,9863 5.835,9863
20.05.2020 5.833,9992 5.833,9992
19.05.2020 5.832,8786 5.832,8786
18.05.2020 5.832,47 5.832,47
15.05.2020 5.831,2391 5.831,2391
14.05.2020 5.829,7625 5.829,7625
13.05.2020 5.829,3502 5.829,3502
12.05.2020 5.828,937 5.828,937
11.05.2020 5.828,5235 5.828,5235
08.05.2020 5.827,2857 5.827,2857
07.05.2020 5.826,8722 5.826,8722
06.05.2020 5.821,1529 5.821,1529
05.05.2020 5.820,7437 5.820,7437
04.05.2020 5.820,3356 5.820,3356
30.04.2020 5.818,6934 5.818,6934
29.04.2020 5.816,3639 5.816,3639
28.04.2020 5.812,2863 5.812,2863
27.04.2020 5.811,8743 5.811,8743
24.04.2020 5.810,624 5.810,624
23.04.2020 5.810,2047 5.810,2047
22.04.2020 5.809,788 5.809,788
21.04.2020 5.809,3725 5.809,3725
20.04.2020 5.808,9583 5.808,9583
17.04.2020 5.807,7164 5.807,7164
16.04.2020 5.807,3031 5.807,3031
15.04.2020 5.806,8873 5.806,8873
14.04.2020 5.806,4686 5.806,4686
13.04.2020 5.806,0473 5.806,0473
09.04.2020 5.804,3621 5.804,3621
08.04.2020 5.803,9395 5.803,9395
07.04.2020 5.803,5213 5.803,5213
06.04.2020 5.803,1072 5.803,1072
03.04.2020 5.801,8685 5.801,8685
02.04.2020 5.801,4582 5.801,4582
01.04.2020 5.801,0502 5.801,0502
31.03.2020 5.800,635 5.800,635
30.03.2020 5.800,2219 5.800,2219
27.03.2020 5.798,9838 5.798,9838
26.03.2020 5.798,5719 5.798,5719
25.03.2020 5.798,1625 5.798,1625
24.03.2020 5.797,753 5.797,753
23.03.2020 5.797,3415 5.797,3415
20.03.2020 5.796,1098 5.796,1098
19.03.2020 5.795,7031 5.795,7031
18.03.2020 5.795,2971 5.795,2971
17.03.2020 5.794,8939 5.794,8939
16.03.2020 5.794,4896 5.794,4896
13.03.2020 5.793,273 5.793,273
12.03.2020 5.792,8739 5.792,8739
11.03.2020 5.792,4721 5.792,4721
10.03.2020 5.792,072 5.792,072
09.03.2020 5.791,6692 5.791,6692
06.03.2020 5.790,4633 5.790,4633
05.03.2020 5.790,0633 5.790,0633
04.03.2020 5.789,0658 5.789,0658
03.03.2020 5.788,6651 5.788,6651
02.03.2020 5.788,2612 5.788,2612
28.02.2020 5.787,0498 5.787,0498
27.02.2020 5.786,646 5.786,646
26.02.2020 5.786,2408 5.786,2408
25.02.2020 5.785,8348 5.785,8348
24.02.2020 5.785,4293 5.785,4293
21.02.2020 5.784,2137 5.784,2137
20.02.2020 5.783,3765 5.783,3765
19.02.2020 5.782,9696 5.782,9696
18.02.2020 5.782,5648 5.782,5648
17.02.2020 5.782,16 5.782,16
14.02.2020 5.780,946 5.780,946
13.02.2020 5.780,5414 5.780,5414
12.02.2020 5.780,1352 5.780,1352
11.02.2020 5.779,7301 5.779,7301
10.02.2020 5.779,3241 5.779,3241
07.02.2020 5.778,1001 5.778,1001
06.02.2020 5.777,6923 5.777,6923
05.02.2020 5.773,4546 5.773,4546
04.02.2020 5.773,0473 5.773,0473
03.02.2020 5.772,6392 5.772,6392
31.01.2020 5.771,4147 5.771,4147
30.01.2020 5.771,0072 5.771,0072
29.01.2020 5.770,5997 5.770,5997
28.01.2020 5.770,1921 5.770,1921
27.01.2020 5.769,7839 5.769,7839
24.01.2020 5.768,5586 5.768,5586
23.01.2020 5.768,1527 5.768,1527
22.01.2020 5.767,7467 5.767,7467
21.01.2020 5.767,3414 5.767,3414
20.01.2020 5.766,935 5.766,935
17.01.2020 5.765,7156 5.765,7156
16.01.2020 5.765,3098 5.765,3098
15.01.2020 5.764,9027 5.764,9027
14.01.2020 5.764,496 5.764,496
13.01.2020 5.764,0893 5.764,0893
10.01.2020 5.762,8709 5.762,8709
09.01.2020 5.762,4637 5.762,4637
08.01.2020 5.762,0552 5.762,0552
07.01.2020 5.761,6474 5.761,6474
06.01.2020 5.761,2393 5.761,2393
03.01.2020 5.760,0119 5.760,0119
02.01.2020 5.759,6017 5.759,6017
01.01.2020 5.759,1918 5.759,1918
30.12.2019 5.758,3736 5.758,3736
27.12.2019 5.757,1473 5.757,1473
26.12.2019 5.756,7399 5.756,7399
25.12.2019 5.756,3325 5.756,3325
24.12.2019 5.755,9251 5.755,9251
23.12.2019 5.755,5176 5.755,5176
20.12.2019 5.754,2943 5.754,2943
19.12.2019 5.753,8872 5.753,8872
18.12.2019 5.753,4814 5.753,4814
17.12.2019 5.753,0763 5.753,0763
16.12.2019 5.752,6714 5.752,6714
13.12.2019 5.751,4574 5.751,4574
12.12.2019 5.751,0523 5.751,0523
11.12.2019 5.750,6459 5.750,6459
10.12.2019 5.750,2383 5.750,2383
09.12.2019 5.749,8312 5.749,8312
06.12.2019 5.748,6125 5.748,6125
05.12.2019 5.748,2058 5.748,2058
04.12.2019 5.747,7987 5.747,7987
03.12.2019 5.747,3913 5.747,3913
02.12.2019 5.746,9825 5.746,9825
29.11.2019 5.745,2597 5.745,2597
28.11.2019 5.744,851 5.744,851
27.11.2019 5.744,4438 5.744,4438
26.11.2019 5.744,0371 5.744,0371
25.11.2019 5.743,6304 5.743,6304
22.11.2019 5.742,4077 5.742,4077
21.11.2019 5.742,0024 5.742,0024
20.11.2019 5.741,5957 5.741,5957
19.11.2019 5.741,19 5.741,19
18.11.2019 5.740,7842 5.740,7842
15.11.2019 5.739,5645 5.739,5645
14.11.2019 5.739,1588 5.739,1588
13.11.2019 5.738,7544 5.738,7544
12.11.2019 5.738,349 5.738,349
11.11.2019 5.737,943 5.737,943
08.11.2019 5.736,7302 5.736,7302
07.11.2019 5.736,3237 5.736,3237
06.11.2019 5.735,9166 5.735,9166
05.11.2019 5.735,5084 5.735,5084
04.11.2019 5.735,101 5.735,101
01.11.2019 5.733,8792 5.733,8792
31.10.2019 5.733,471 5.733,471
30.10.2019 5.733,0633 5.733,0633
29.10.2019 5.732,6561 5.732,6561
28.10.2019 5.732,2486 5.732,2486
25.10.2019 5.731,0336 5.731,0336
24.10.2019 5.730,6272 5.730,6272
23.10.2019 5.730,2202 5.730,2202
22.10.2019 5.729,8134 5.729,8134
21.10.2019 5.729,4057 5.729,4057
18.10.2019 5.728,1827 5.728,1827
17.10.2019 5.727,7767 5.727,7767
16.10.2019 5.727,3723 5.727,3723
15.10.2019 5.726,9679 5.726,9679
14.10.2019 5.726,5651 5.726,5651
11.10.2019 5.725,3594 5.725,3594
10.10.2019 5.724,9564 5.724,9564
09.10.2019 5.724,5531 5.724,5531
08.10.2019 5.724,1497 5.724,1497
07.10.2019 5.723,7471 5.723,7471
04.10.2019 5.722,5425 5.722,5425
02.10.2019 5.721,7386 5.721,7386
01.10.2019 5.721,336 5.721,336
30.09.2019 5.720,9319 5.720,9319
27.09.2019 5.719,7222 5.719,7222
26.09.2019 5.719,3182 5.719,3182
25.09.2019 5.718,9136 5.718,9136
24.09.2019 5.718,5084 5.718,5084
23.09.2019 5.718,1034 5.718,1034
20.09.2019 5.716,8905 5.716,8905
19.09.2019 5.716,4856 5.716,4856
18.09.2019 5.716,0788 5.716,0788
17.09.2019 5.715,6735 5.715,6735
16.09.2019 5.715,2685 5.715,2685
13.09.2019 5.714,0486 5.714,0486
12.09.2019 5.713,6447 5.713,6447
11.09.2019 5.713,2405 5.713,2405
10.09.2019 5.712,8366 5.712,8366
09.09.2019 5.712,4317 5.712,4317
06.09.2019 5.711,219 5.711,219
05.09.2019 5.710,8134 5.710,8134
04.09.2019 5.710,4075 5.710,4075
03.09.2019 5.710,0007 5.710,0007
02.09.2019 5.709,5926 5.709,5926
30.08.2019 5.708,3686 5.708,3686
29.08.2019 5.707,4609 5.707,4609
28.08.2019 5.707,0514 5.707,0514
27.08.2019 5.706,6418 5.706,6418
26.08.2019 5.706,2333 5.706,2333
23.08.2019 5.705,0034 5.705,0034
22.08.2019 5.704,5938 5.704,5938
21.08.2019 5.704,1833 5.704,1833
20.08.2019 5.703,7722 5.703,7722
19.08.2019 5.703,3617 5.703,3617
16.08.2019 5.702,1372 5.702,1372
15.08.2019 5.701,726 5.701,726
14.08.2019 5.701,3147 5.701,3147
13.08.2019 5.700,905 5.700,905
12.08.2019 5.700,4941 5.700,4941
09.08.2019 5.699,2607 5.699,2607
08.08.2019 5.698,8505 5.698,8505
07.08.2019 5.698,4391 5.698,4391
06.08.2019 5.698,0276 5.698,0276
05.08.2019 5.697,6163 5.697,6163
02.08.2019 5.696,3783 5.696,3783
01.08.2019 5.695,9658 5.695,9658
31.07.2019 5.695,5532 5.695,5532
30.07.2019 5.695,1406 5.695,1406
29.07.2019 5.694,7284 5.694,7284
26.07.2019 5.693,4924 5.693,4924
25.07.2019 5.693,0814 5.693,0814
24.07.2019 5.692,6704 5.692,6704
23.07.2019 5.692,2604 5.692,2604
22.07.2019 5.691,8503 5.691,8503
19.07.2019 5.690,6188 5.690,6188
18.07.2019 5.690,2077 5.690,2077
17.07.2019 5.689,7963 5.689,7963
16.07.2019 5.689,3846 5.689,3846
15.07.2019 5.688,9726 5.688,9726
12.07.2019 5.687,7369 5.687,7369
11.07.2019 5.687,3252 5.687,3252
10.07.2019 5.686,9127 5.686,9127
09.07.2019 5.686,5003 5.686,5003
08.07.2019 5.686,0885 5.686,0885
05.07.2019 5.684,8539 5.684,8539
04.07.2019 5.684,4423 5.684,4423
03.07.2019 5.684,0302 5.684,0302
02.07.2019 5.683,6175 5.683,6175
01.07.2019 5.683,2058 5.683,2058
28.06.2019 5.681,969 5.681,969
27.06.2019 5.681,5572 5.681,5572
26.06.2019 5.681,145 5.681,145
25.06.2019 5.680,733 5.680,733
24.06.2019 5.680,3217 5.680,3217
21.06.2019 5.679,0903 5.679,0903
20.06.2019 5.678,6795 5.678,6795
19.06.2019 5.678,268 5.678,268
18.06.2019 5.677,8304 5.677,8304
17.06.2019 5.677,418 5.677,418
14.06.2019 5.676,1778 5.676,1778
13.06.2019 5.675,7641 5.675,7641
12.06.2019 5.675,3506 5.675,3506
11.06.2019 5.674,9371 5.674,9371
07.06.2019 5.673,2854 5.673,2854
06.06.2019 5.672,873 5.672,873
05.06.2019 5.672,4606 5.672,4606
04.06.2019 5.672,0476 5.672,0476
03.06.2019 5.671,6345 5.671,6345
31.05.2019 5.670,3955 5.670,3955
30.05.2019 5.669,5032 5.669,5032
29.05.2019 5.669,0897 5.669,0897
28.05.2019 5.668,6762 5.668,6762
27.05.2019 5.668,2624 5.668,2624
24.05.2019 5.667,0213 5.667,0213
23.05.2019 5.666,3723 5.666,3723
22.05.2019 5.662,7128 5.662,7128
21.05.2019 5.662,2993 5.662,2993
20.05.2019 5.661,8854 5.661,8854
17.05.2019 5.660,2771 5.660,2771
16.05.2019 5.657,5539 5.657,5539
15.05.2019 5.654,2578 5.654,2578
14.05.2019 5.651,8076 5.651,8076
13.05.2019 5.651,3941 5.651,3941
10.05.2019 5.650,1544 5.650,1544
09.05.2019 5.648,7113 5.648,7113
08.05.2019 5.643,4825 5.643,4825
07.05.2019 5.642,6447 5.642,6447
06.05.2019 5.642,2317 5.642,2317
03.05.2019 5.637,284 5.637,284
02.05.2019 5.636,8716 5.636,8716
30.04.2019 5.634,4822 5.634,4822
29.04.2019 5.634,0703 5.634,0703
26.04.2019 5.629,1602 5.629,1602
25.04.2019 5.628,7487 5.628,7487
24.04.2019 5.628,3372 5.628,3372
23.04.2019 5.627,9256 5.627,9256
22.04.2019 5.627,5143 5.627,5143
18.04.2019 5.625,869 5.625,869
17.04.2019 5.625,3808 5.625,3808
16.04.2019 5.624,9694 5.624,9694
15.04.2019 5.624,558 5.624,558
12.04.2019 5.622,8708 5.622,8708
11.04.2019 5.622,4596 5.622,4596
10.04.2019 5.622,0484 5.622,0484
09.04.2019 5.621,6372 5.621,6372
08.04.2019 5.620,8651 5.620,8651
05.04.2019 5.619,6321 5.619,6321
04.04.2019 5.619,2211 5.619,2211
03.04.2019 5.618,8101 5.618,8101
02.04.2019 5.618,3992 5.618,3992
01.04.2019 5.617,9883 5.617,9883
29.03.2019 5.616,7559 5.616,7559
28.03.2019 5.613,8217 5.613,8217
27.03.2019 5.613,4113 5.613,4113
26.03.2019 5.613,0009 5.613,0009
25.03.2019 5.612,5906 5.612,5906
22.03.2019 5.611,3594 5.611,3594
21.03.2019 5.610,949 5.610,949
20.03.2019 5.610,5387 5.610,5387
19.03.2019 5.610,1284 5.610,1284
18.03.2019 5.609,7181 5.609,7181
15.03.2019 5.608,488 5.608,488
14.03.2019 5.608,078 5.608,078
13.03.2019 5.607,668 5.607,668
12.03.2019 5.607,258 5.607,258
11.03.2019 5.606,8481 5.606,8481
08.03.2019 5.605,6181 5.605,6181
07.03.2019 5.605,2081 5.605,2081
06.03.2019 5.604,3266 5.604,3266
05.03.2019 5.603,9167 5.603,9167
04.03.2019 5.603,5069 5.603,5069
01.03.2019 5.602,2781 5.602,2781
28.02.2019 5.601,8685 5.601,8685
27.02.2019 5.601,459 5.601,459
26.02.2019 5.601,0495 5.601,0495
25.02.2019 5.600,6397 5.600,6397
22.02.2019 5.599,4111 5.599,4111
21.02.2019 5.598,6638 5.598,6638
20.02.2019 5.598,2543 5.598,2543
19.02.2019 5.597,8449 5.597,8449
18.02.2019 5.597,4357 5.597,4357
15.02.2019 5.596,2083 5.596,2083
14.02.2019 5.595,7992 5.595,7992
13.02.2019 5.595,39 5.595,39
12.02.2019 5.594,9809 5.594,9809
11.02.2019 5.594,5719 5.594,5719
08.02.2019 5.593,3451 5.593,3451
07.02.2019 5.592,9363 5.592,9363
06.02.2019 5.592,5273 5.592,5273
05.02.2019 5.592,1185 5.592,1185
04.02.2019 5.591,7095 5.591,7095
01.02.2019 5.590,4021 5.590,4021
31.01.2019 5.589,9934 5.589,9934
30.01.2019 5.586,1904 5.586,1904
29.01.2019 5.585,782 5.585,782
28.01.2019 5.585,3736 5.585,3736
25.01.2019 5.584,1488 5.584,1488
24.01.2019 5.583,7404 5.583,7404
23.01.2019 5.583,3322 5.583,3322
22.01.2019 5.582,924 5.582,924
21.01.2019 5.582,5159 5.582,5159
18.01.2019 5.581,2917 5.581,2917
17.01.2019 5.580,8837 5.580,8837
16.01.2019 5.580,4759 5.580,4759
15.01.2019 5.580,0681 5.580,0681
14.01.2019 5.579,6602 5.579,6602
11.01.2019 5.578,4353 5.578,4353
10.01.2019 5.578,0269 5.578,0269
09.01.2019 5.577,6185 5.577,6185
08.01.2019 5.577,21 5.577,21
07.01.2019 5.576,8015 5.576,8015
04.01.2019 5.575,5763 5.575,5763
03.01.2019 5.575,1679 5.575,1679
02.01.2019 5.574,7594 5.574,7594
01.01.2019 5.574,3511 5.574,3511
31.12.2018 5.573,9428 5.573,9428
28.12.2018 5.572,7187 5.572,7187
27.12.2018 5.572,3107 5.572,3107
26.12.2018 5.571,9029 5.571,9029
25.12.2018 5.571,4952 5.571,4952
24.12.2018 5.571,0874 5.571,0874
21.12.2018 5.569,8648 5.569,8648
20.12.2018 5.569,4575 5.569,4575
19.12.2018 5.569,0505 5.569,0505
18.12.2018 5.568,6435 5.568,6435
17.12.2018 5.568,2366 5.568,2366
14.12.2018 5.566,7912 5.566,7912
13.12.2018 5.566,3842 5.566,3842
12.12.2018 5.565,9773 5.565,9773
11.12.2018 5.565,5704 5.565,5704
10.12.2018 5.565,1635 5.565,1635
07.12.2018 5.563,9431 5.563,9431
06.12.2018 5.563,5363 5.563,5363
05.12.2018 5.563,1294 5.563,1294
04.12.2018 5.562,7225 5.562,7225
03.12.2018 5.562,3158 5.562,3158
30.11.2018 5.561,0961 5.561,0961
29.11.2018 5.560,6896 5.560,6896
28.11.2018 5.560,2831 5.560,2831
27.11.2018 5.559,8768 5.559,8768
26.11.2018 5.559,4703 5.559,4703
23.11.2018 5.558,2517 5.558,2517
22.11.2018 5.557,8455 5.557,8455
21.11.2018 5.557,4393 5.557,4393
20.11.2018 5.557,0332 5.557,0332
19.11.2018 5.556,6271 5.556,6271
16.11.2018 5.555,4091 5.555,4091
15.11.2018 5.555,0034 5.555,0034
14.11.2018 5.554,5975 5.554,5975
13.11.2018 5.554,1916 5.554,1916
12.11.2018 5.553,7857 5.553,7857
09.11.2018 5.552,5683 5.552,5683
08.11.2018 5.552,1625 5.552,1625
07.11.2018 5.551,7568 5.551,7568
06.11.2018 5.551,3511 5.551,3511
05.11.2018 5.550,9454 5.550,9454
02.11.2018 5.549,7282 5.549,7282
01.11.2018 5.549,3225 5.549,3225
31.10.2018 5.548,917 5.548,917
30.10.2018 5.548,5115 5.548,5115
29.10.2018 5.548,106 5.548,106
26.10.2018 5.546,8898 5.546,8898
25.10.2018 5.546,4844 5.546,4844
24.10.2018 5.546,0792 5.546,0792
23.10.2018 5.545,6739 5.545,6739
22.10.2018 5.545,2686 5.545,2686
19.10.2018 5.544,0535 5.544,0535
18.10.2018 5.543,6484 5.543,6484
17.10.2018 5.543,2433 5.543,2433
16.10.2018 5.542,8382 5.542,8382
15.10.2018 5.542,4331 5.542,4331
12.10.2018 5.541,2182 5.541,2182
11.10.2018 5.540,8133 5.540,8133
10.10.2018 5.540,4084 5.540,4084
09.10.2018 5.540,0038 5.540,0038
08.10.2018 5.539,5993 5.539,5993
05.10.2018 5.538,3859 5.538,3859
04.10.2018 5.537,9815 5.537,9815
03.10.2018 5.537,5771 5.537,5771
02.10.2018 5.537,1727 5.537,1727
01.10.2018 5.536,7684 5.536,7684
28.09.2018 5.535,5557 5.535,5557
27.09.2018 5.535,1515 5.535,1515
26.09.2018 5.534,747 5.534,747
25.09.2018 5.534,3427 5.534,3427
24.09.2018 5.533,9387 5.533,9387
21.09.2018 5.532,7266 5.532,7266
20.09.2018 5.532,3227 5.532,3227
19.09.2018 5.531,9187 5.531,9187
18.09.2018 5.531,5149 5.531,5149
17.09.2018 5.531,1111 5.531,1111
14.09.2018 5.529,8996 5.529,8996
13.09.2018 5.529,4959 5.529,4959
12.09.2018 5.529,0921 5.529,0921
11.09.2018 5.528,6885 5.528,6885
10.09.2018 5.528,2848 5.528,2848
07.09.2018 5.527,0744 5.527,0744
06.09.2018 5.526,6708 5.526,6708
05.09.2018 5.526,2669 5.526,2669
04.09.2018 5.525,8631 5.525,8631
03.09.2018 5.525,4594 5.525,4594
31.08.2018 5.524,2482 5.524,2482
30.08.2018 5.523,8447 5.523,8447
29.08.2018 5.523,4412 5.523,4412
28.08.2018 5.523,0379 5.523,0379
27.08.2018 5.522,6344 5.522,6344
23.08.2018 5.521,0206 5.521,0206
22.08.2018 5.520,6174 5.520,6174
21.08.2018 5.520,2143 5.520,2143
20.08.2018 5.519,8109 5.519,8109
17.08.2018 5.518,6014 5.518,6014
16.08.2018 5.518,1981 5.518,1981
15.08.2018 5.517,7947 5.517,7947
14.08.2018 5.517,3916 5.517,3916
13.08.2018 5.516,9886 5.516,9886
10.08.2018 5.515,7793 5.515,7793
09.08.2018 5.515,3762 5.515,3762
08.08.2018 5.514,9731 5.514,9731
07.08.2018 5.514,5701 5.514,5701
06.08.2018 5.514,1671 5.514,1671
03.08.2018 5.512,9584 5.512,9584
02.08.2018 5.512,5555 5.512,5555
01.08.2018 5.512,1527 5.512,1527
31.07.2018 5.511,7499 5.511,7499
30.07.2018 5.511,3471 5.511,3471
27.07.2018 5.510,139 5.510,139
26.07.2018 5.509,7363 5.509,7363
25.07.2018 5.509,3337 5.509,3337
24.07.2018 5.508,9311 5.508,9311
23.07.2018 5.508,5285 5.508,5285
20.07.2018 5.507,321 5.507,321
19.07.2018 5.506,9185 5.506,9185
18.07.2018 5.506,5161 5.506,5161
17.07.2018 5.506,1137 5.506,1137
16.07.2018 5.505,7113 5.505,7113
13.07.2018 5.504,5044 5.504,5044
12.07.2018 5.504,1023 5.504,1023
11.07.2018 5.503,7001 5.503,7001
10.07.2018 5.503,2981 5.503,2981
09.07.2018 5.502,8962 5.502,8962
06.07.2018 5.501,6909 5.501,6909
05.07.2018 5.501,2893 5.501,2893
04.07.2018 5.500,8877 5.500,8877
03.07.2018 5.500,4862 5.500,4862
02.07.2018 5.500,0842 5.500,0842
29.06.2018 5.498,879 5.498,879
28.06.2018 5.498,4775 5.498,4775
27.06.2018 5.498,0758 5.498,0758
26.06.2018 5.497,6742 5.497,6742
25.06.2018 5.497,2727 5.497,2727
22.06.2018 5.496,0681 5.496,0681
21.06.2018 5.495,6666 5.495,6666
20.06.2018 5.495,2651 5.495,2651
19.06.2018 5.494,8637 5.494,8637
18.06.2018 5.494,4623 5.494,4623
15.06.2018 5.493,2584 5.493,2584
14.06.2018 5.492,857 5.492,857
13.06.2018 5.492,4557 5.492,4557
12.06.2018 5.492,0546 5.492,0546
11.06.2018 5.491,6533 5.491,6533
08.06.2018 5.490,4504 5.490,4504
07.06.2018 5.490,0495 5.490,0495
06.06.2018 5.489,6486 5.489,6486
05.06.2018 5.489,2477 5.489,2477
04.06.2018 5.488,8469 5.488,8469
01.06.2018 5.487,6446 5.487,6446
31.05.2018 5.487,2436 5.487,2436
30.05.2018 5.486,8428 5.486,8428
29.05.2018 5.486,4421 5.486,4421
28.05.2018 5.486,0415 5.486,0415
25.05.2018 5.482,763 5.482,763
24.05.2018 5.482,177 5.482,177
23.05.2018 5.481,7767 5.481,7767
22.05.2018 5.481,3764 5.481,3764
21.05.2018 5.480,698 5.480,698
18.05.2018 5.479,4975 5.479,4975
17.05.2018 5.474,552 5.474,552
16.05.2018 5.473,7437 5.473,7437
15.05.2018 5.473,3437 5.473,3437
14.05.2018 5.472,944 5.472,944
11.05.2018 5.471,7452 5.471,7452
10.05.2018 5.471,3456 5.471,3456
09.05.2018 5.466,0396 5.466,0396
08.05.2018 5.465,3026 5.465,3026
07.05.2018 5.464,9037 5.464,9037
04.05.2018 5.461,1544 5.461,1544
03.05.2018 5.459,0343 5.459,0343
02.05.2018 5.458,6357 5.458,6357
30.04.2018 5.457,8386 5.457,8386
27.04.2018 5.456,063 5.456,063
26.04.2018 5.455,4346 5.455,4346
25.04.2018 5.453,8212 5.453,8212
24.04.2018 5.452,4539 5.452,4539
23.04.2018 5.452,0559 5.452,0559
20.04.2018 5.450,8622 5.450,8622
19.04.2018 5.450,4643 5.450,4643
18.04.2018 5.450,0663 5.450,0663
17.04.2018 5.449,6683 5.449,6683
16.04.2018 5.449,2704 5.449,2704
13.04.2018 5.447,7431 5.447,7431
12.04.2018 5.447,3453 5.447,3453
11.04.2018 5.446,9477 5.446,9477
10.04.2018 5.446,5501 5.446,5501
09.04.2018 5.445,8725 5.445,8725
06.04.2018 5.444,6801 5.444,6801
05.04.2018 5.441,3601 5.441,3601
04.04.2018 5.440,9629 5.440,9629
03.04.2018 5.440,5657 5.440,5657
02.04.2018 5.440,1687 5.440,1687
29.03.2018 5.438,5806 5.438,5806
28.03.2018 5.438,1835 5.438,1835
27.03.2018 5.437,7864 5.437,7864
26.03.2018 5.437,3892 5.437,3892
23.03.2018 5.436,1978 5.436,1978
22.03.2018 5.435,8008 5.435,8008
21.03.2018 5.435,4037 5.435,4037
20.03.2018 5.435,0066 5.435,0066
19.03.2018 5.434,6096 5.434,6096
16.03.2018 5.433,4188 5.433,4188
15.03.2018 5.433,022 5.433,022
14.03.2018 5.432,6253 5.432,6253
13.03.2018 5.432,2286 5.432,2286
12.03.2018 5.431,8318 5.431,8318
09.03.2018 5.430,642 5.430,642
08.03.2018 5.430,2454 5.430,2454
07.03.2018 5.429,8489 5.429,8489
06.03.2018 5.429,4524 5.429,4524
05.03.2018 5.429,0558 5.429,0558
02.03.2018 5.427,8662 5.427,8662
01.03.2018 5.427,4698 5.427,4698
28.02.2018 5.427,0733 5.427,0733
27.02.2018 5.426,677 5.426,677
26.02.2018 5.426,2807 5.426,2807
23.02.2018 5.425,0917 5.425,0917
22.02.2018 5.424,2985 5.424,2985
21.02.2018 5.423,9023 5.423,9023
20.02.2018 5.423,5061 5.423,5061
19.02.2018 5.423,1098 5.423,1098
16.02.2018 5.421,921 5.421,921
15.02.2018 5.421,5248 5.421,5248
14.02.2018 5.421,1286 5.421,1286
13.02.2018 5.420,7324 5.420,7324
12.02.2018 5.420,3363 5.420,3363
09.02.2018 5.419,1486 5.419,1486
08.02.2018 5.418,7526 5.418,7526
07.02.2018 5.418,3566 5.418,3566
06.02.2018 5.417,9606 5.417,9606
05.02.2018 5.417,5647 5.417,5647
02.02.2018 5.416,3781 5.416,3781
01.02.2018 5.415,9823 5.415,9823
31.01.2018 5.411,3522 5.411,3522
30.01.2018 5.410,9567 5.410,9567
29.01.2018 5.410,5613 5.410,5613
26.01.2018 5.409,3753 5.409,3753
25.01.2018 5.408,98 5.408,98
24.01.2018 5.408,5847 5.408,5847
23.01.2018 5.408,1895 5.408,1895
22.01.2018 5.407,7943 5.407,7943
19.01.2018 5.406,5052 5.406,5052
18.01.2018 5.406,1101 5.406,1101
17.01.2018 5.405,715 5.405,715
16.01.2018 5.405,32 5.405,32
15.01.2018 5.404,925 5.404,925
12.01.2018 5.403,7402 5.403,7402
11.01.2018 5.403,3453 5.403,3453
10.01.2018 5.402,9504 5.402,9504
09.01.2018 5.402,5556 5.402,5556
08.01.2018 5.402,1606 5.402,1606
05.01.2018 5.400,9764 5.400,9764
04.01.2018 5.400,5816 5.400,5816
03.01.2018 5.400,1868 5.400,1868
02.01.2018 5.399,792 5.399,792
29.12.2017 5.398,2133 5.398,2133
28.12.2017 5.397,8185 5.397,8185
27.12.2017 5.397,4239 5.397,4239
26.12.2017 5.397,0293 5.397,0293
22.12.2017 5.395,4508 5.395,4508
21.12.2017 5.395,0565 5.395,0565
20.12.2017 5.394,6624 5.394,6624
19.12.2017 5.394,2683 5.394,2683
18.12.2017 5.393,8742 5.393,8742
15.12.2017 5.392,6928 5.392,6928
14.12.2017 5.392,299 5.392,299
12.12.2017 5.391,5112 5.391,5112
11.12.2017 5.391,1172 5.391,1172
08.12.2017 5.389,9355 5.389,9355
07.12.2017 5.389,5412 5.389,5412
06.12.2017 5.389,147 5.389,147
05.12.2017 5.388,7529 5.388,7529
04.12.2017 5.388,359 5.388,359
01.12.2017 5.387,1779 5.387,1779
30.11.2017 5.386,7845 5.386,7845
29.11.2017 5.386,3911 5.386,3911
28.11.2017 5.385,9978 5.385,9978
27.11.2017 5.385,6047 5.385,6047
24.11.2017 5.384,4255 5.384,4255
23.11.2017 5.384,0325 5.384,0325
22.11.2017 5.383,6393 5.383,6393
21.11.2017 5.383,2463 5.383,2463
20.11.2017 5.382,8534 5.382,8534
17.11.2017 5.381,6753 5.381,6753
16.11.2017 5.381,2825 5.381,2825
15.11.2017 5.380,8897 5.380,8897
14.11.2017 5.380,4969 5.380,4969
13.11.2017 5.380,104 5.380,104
10.11.2017 5.378,9256 5.378,9256
09.11.2017 5.378,5328 5.378,5328
08.11.2017 5.378,1402 5.378,1402
07.11.2017 5.377,7476 5.377,7476
06.11.2017 5.377,3549 5.377,3549
03.11.2017 5.376,1775 5.376,1775
02.11.2017 5.375,7851 5.375,7851
01.11.2017 5.375,3925 5.375,3925
30.10.2017 5.374,6078 5.374,6078
27.10.2017 5.373,431 5.373,431
26.10.2017 5.373,0386 5.373,0386
25.10.2017 5.372,6465 5.372,6465
24.10.2017 5.372,2543 5.372,2543
23.10.2017 5.371,8623 5.371,8623
20.10.2017 5.370,6866 5.370,6866
19.10.2017 5.370,2947 5.370,2947
18.10.2017 5.369,9028 5.369,9028
17.10.2017 5.369,511 5.369,511
16.10.2017 5.369,1189 5.369,1189
13.10.2017 5.367,9429 5.367,9429
12.10.2017 5.367,5511 5.367,5511
11.10.2017 5.367,1593 5.367,1593
10.10.2017 5.366,7674 5.366,7674
09.10.2017 5.366,3758 5.366,3758
06.10.2017 5.365,2013 5.365,2013
05.10.2017 5.364,8097 5.364,8097
04.10.2017 5.364,4182 5.364,4182
02.10.2017 5.363,7844 5.363,7844
29.09.2017 5.362,8334 5.362,8334
28.09.2017 5.362,5164 5.362,5164
27.09.2017 5.362,1994 5.362,1994
26.09.2017 5.361,8823 5.361,8823
25.09.2017 5.361,5652 5.361,5652
22.09.2017 5.360,6146 5.360,6146
21.09.2017 5.360,2979 5.360,2979
20.09.2017 5.359,9812 5.359,9812
19.09.2017 5.359,6645 5.359,6645
18.09.2017 5.359,3479 5.359,3479
15.09.2017 5.358,3972 5.358,3972
14.09.2017 5.358,0803 5.358,0803
13.09.2017 5.357,7637 5.357,7637
12.09.2017 5.357,447 5.357,447
11.09.2017 5.357,1305 5.357,1305
08.09.2017 5.356,1807 5.356,1807
07.09.2017 5.355,8641 5.355,8641
06.09.2017 5.355,5474 5.355,5474
05.09.2017 5.355,2308 5.355,2308
04.09.2017 5.354,9143 5.354,9143
01.09.2017 5.353,9653 5.353,9653
31.08.2017 5.353,649 5.353,649
30.08.2017 5.353,3326 5.353,3326
29.08.2017 5.353,0162 5.353,0162
28.08.2017 5.352,6998 5.352,6998
25.08.2017 5.351,7503 5.351,7503
24.08.2017 5.351,4338 5.351,4338
23.08.2017 5.351,1173 5.351,1173
22.08.2017 5.350,8009 5.350,8009
21.08.2017 5.350,4845 5.350,4845
18.08.2017 5.349,5354 5.349,5354
17.08.2017 5.349,2191 5.349,2191
16.08.2017 5.348,9028 5.348,9028
15.08.2017 5.348,5865 5.348,5865
14.08.2017 5.348,2704 5.348,2704
11.08.2017 5.347,3221 5.347,3221
10.08.2017 5.347,0062 5.347,0062
09.08.2017 5.346,6904 5.346,6904
08.08.2017 5.346,3747 5.346,3747
07.08.2017 5.346,059 5.346,059
04.08.2017 5.345,1111 5.345,1111
03.08.2017 5.344,7952 5.344,7952
02.08.2017 5.344,4794 5.344,4794
01.08.2017 5.344,1634 5.344,1634
31.07.2017 5.343,8472 5.343,8472
28.07.2017 5.342,8993 5.342,8993
27.07.2017 5.342,5833 5.342,5833
26.07.2017 5.342,2675 5.342,2675
25.07.2017 5.341,9516 5.341,9516
24.07.2017 5.341,6361 5.341,6361
21.07.2017 5.340,6899 5.340,6899
20.07.2017 5.340,3745 5.340,3745
19.07.2017 5.340,059 5.340,059
18.07.2017 5.339,7437 5.339,7437
17.07.2017 5.339,4282 5.339,4282
14.07.2017 5.338,482 5.338,482
13.07.2017 5.338,1666 5.338,1666
12.07.2017 5.337,8514 5.337,8514
11.07.2017 5.337,5362 5.337,5362
10.07.2017 5.337,221 5.337,221
07.07.2017 5.336,2747 5.336,2747
06.07.2017 5.335,9594 5.335,9594
05.07.2017 5.335,6442 5.335,6442
04.07.2017 5.335,329 5.335,329
03.07.2017 5.335,0138 5.335,0138
30.06.2017 5.334,0683 5.334,0683
29.06.2017 5.333,7532 5.333,7532
28.06.2017 5.333,4379 5.333,4379
27.06.2017 5.333,1228 5.333,1228
26.06.2017 5.332,8079 5.332,8079
23.06.2017 5.331,8633 5.331,8633
22.06.2017 5.331,5481 5.331,5481
21.06.2017 5.331,2331 5.331,2331
20.06.2017 5.330,918 5.330,918
19.06.2017 5.330,6032 5.330,6032
16.06.2017 5.329,6585 5.329,6585
14.06.2017 5.329,0286 5.329,0286
13.06.2017 5.328,7138 5.328,7138
12.06.2017 5.328,3991 5.328,3991
09.06.2017 5.327,4553 5.327,4553
08.06.2017 5.327,1407 5.327,1407
07.06.2017 5.326,8257 5.326,8257
06.06.2017 5.326,5107 5.326,5107
02.06.2017 5.325,2514 5.325,2514
01.06.2017 5.324,9369 5.324,9369
31.05.2017 5.321,8223 5.321,8223
30.05.2017 5.321,5079 5.321,5079
29.05.2017 5.321,1934 5.321,1934
26.05.2017 5.320,2495 5.320,2495
25.05.2017 5.319,9353 5.319,9353
24.05.2017 5.319,621 5.319,621
23.05.2017 5.319,3069 5.319,3069
22.05.2017 5.318,9928 5.318,9928
19.05.2017 5.318,0506 5.318,0506
18.05.2017 5.317,3029 5.317,3029
17.05.2017 5.316,3406 5.316,3406
16.05.2017 5.315,3142 5.315,3142
15.05.2017 5.315,0003 5.315,0003
12.05.2017 5.308,9766 5.308,9766
11.05.2017 5.306,1563 5.306,1563
10.05.2017 5.301,5855 5.301,5855
09.05.2017 5.301,2724 5.301,2724
08.05.2017 5.300,9593 5.300,9593
05.05.2017 5.299,6744 5.299,6744
04.05.2017 5.299,3614 5.299,3614
03.05.2017 5.293,9506 5.293,9506
02.05.2017 5.293,638 5.293,638
28.04.2017 5.286,562 5.286,562
27.04.2017 5.286,2497 5.286,2497
26.04.2017 5.283,9429 5.283,9429
25.04.2017 5.283,6304 5.283,6304
24.04.2017 5.283,318 5.283,318
21.04.2017 5.282,3808 5.282,3808
20.04.2017 5.281,967 5.281,967
19.04.2017 5.281,6546 5.281,6546
18.04.2017 5.281,3423 5.281,3423
17.04.2017 5.281,0302 5.281,0302
14.04.2017 5.280,0939 5.280,0939
13.04.2017 5.279,7818 5.279,7818
12.04.2017 5.279,47 5.279,47
11.04.2017 5.279,1584 5.279,1584
10.04.2017 5.278,8467 5.278,8467
07.04.2017 5.277,9112 5.277,9112
06.04.2017 5.277,13 5.277,13
05.04.2017 5.276,8182 5.276,8182
04.04.2017 5.276,5063 5.276,5063
03.04.2017 5.276,1944 5.276,1944
31.03.2017 5.275,2594 5.275,2594
30.03.2017 5.274,9477 5.274,9477
29.03.2017 5.269,2488 5.269,2488
28.03.2017 5.268,9375 5.268,9375
27.03.2017 5.268,6264 5.268,6264
24.03.2017 5.267,6923 5.267,6923
23.03.2017 5.267,3811 5.267,3811
22.03.2017 5.267,0699 5.267,0699
21.03.2017 5.266,7589 5.266,7589
20.03.2017 5.266,4474 5.266,4474
17.03.2017 5.265,5132 5.265,5132
16.03.2017 5.265,2018 5.265,2018
15.03.2017 5.264,8904 5.264,8904
14.03.2017 5.264,5792 5.264,5792
13.03.2017 5.264,268 5.264,268
10.03.2017 5.263,3346 5.263,3346
09.03.2017 5.263,0235 5.263,0235
08.03.2017 5.262,7126 5.262,7126
07.03.2017 5.262,4017 5.262,4017
06.03.2017 5.262,0909 5.262,0909
03.03.2017 5.261,1575 5.261,1575
02.03.2017 5.260,8465 5.260,8465
01.03.2017 5.260,5355 5.260,5355
28.02.2017 5.260,2244 5.260,2244
27.02.2017 5.259,9133 5.259,9133
24.02.2017 5.258,9803 5.258,9803
23.02.2017 5.258,6693 5.258,6693
22.02.2017 5.258,3583 5.258,3583
21.02.2017 5.258,0472 5.258,0472
20.02.2017 5.257,736 5.257,736
17.02.2017 5.256,8034 5.256,8034
16.02.2017 5.256,0829 5.256,0829
15.02.2017 5.255,7724 5.255,7724
14.02.2017 5.255,462 5.255,462
13.02.2017 5.255,1515 5.255,1515
10.02.2017 5.254,2193 5.254,2193
09.02.2017 5.253,9086 5.253,9086
08.02.2017 5.253,5982 5.253,5982
07.02.2017 5.253,2878 5.253,2878
06.02.2017 5.252,9774 5.252,9774
03.02.2017 5.252,0465 5.252,0465
02.02.2017 5.251,7362 5.251,7362
01.02.2017 5.246,6272 5.246,6272
31.01.2017 5.246,3171 5.246,3171
30.01.2017 5.246,007 5.246,007
27.01.2017 5.244,9689 5.244,9689
26.01.2017 5.244,6589 5.244,6589
25.01.2017 5.244,3489 5.244,3489
24.01.2017 5.244,0389 5.244,0389
23.01.2017 5.243,7289 5.243,7289
20.01.2017 5.242,7992 5.242,7992
19.01.2017 5.242,4893 5.242,4893
18.01.2017 5.242,1794 5.242,1794
17.01.2017 5.241,8695 5.241,8695
16.01.2017 5.241,5597 5.241,5597
13.01.2017 5.240,6304 5.240,6304
12.01.2017 5.240,3206 5.240,3206
11.01.2017 5.240,0109 5.240,0109
10.01.2017 5.239,7012 5.239,7012
09.01.2017 5.239,3913 5.239,3913
06.01.2017 5.238,461 5.238,461
05.01.2017 5.238,1509 5.238,1509
04.01.2017 5.237,8408 5.237,8408
03.01.2017 5.237,5309 5.237,5309
02.01.2017 5.237,2207 5.237,2207
30.12.2016 5.236,2904 5.236,2904
29.12.2016 5.235,9803 5.235,9803
28.12.2016 5.235,6699 5.235,6699
27.12.2016 5.235,36 5.235,36
23.12.2016 5.234,1207 5.234,1207
22.12.2016 5.233,8109 5.233,8109
21.12.2016 5.233,5011 5.233,5011
20.12.2016 5.233,1916 5.233,1916
19.12.2016 5.232,8821 5.232,8821
16.12.2016 5.231,9543 5.231,9543
15.12.2016 5.231,6448 5.231,6448
14.12.2016 5.231,3354 5.231,3354
13.12.2016 5.231,026 5.231,026
12.12.2016 5.230,7167 5.230,7167
09.12.2016 5.229,7888 5.229,7888
08.12.2016 5.229,4797 5.229,4797
07.12.2016 5.229,1706 5.229,1706
06.12.2016 5.228,8615 5.228,8615
05.12.2016 5.228,5526 5.228,5526
02.12.2016 5.227,6251 5.227,6251
01.12.2016 5.227,3161 5.227,3161
30.11.2016 5.227,0071 5.227,0071
29.11.2016 5.226,6981 5.226,6981
28.11.2016 5.226,3895 5.226,3895
25.11.2016 5.225,4633 5.225,4633
24.11.2016 5.225,1546 5.225,1546
23.11.2016 5.224,8459 5.224,8459
22.11.2016 5.224,5372 5.224,5372
21.11.2016 5.224,2282 5.224,2282
18.11.2016 5.223,3024 5.223,3024
17.11.2016 5.222,9937 5.222,9937
16.11.2016 5.222,6844 5.222,6844
15.11.2016 5.222,3756 5.222,3756
14.11.2016 5.222,0671 5.222,0671
11.11.2016 5.221,1421 5.221,1421
10.11.2016 5.220,8336 5.220,8336
09.11.2016 5.220,5252 5.220,5252
08.11.2016 5.220,2169 5.220,2169
07.11.2016 5.219,9085 5.219,9085
04.11.2016 5.218,9834 5.218,9834
03.11.2016 5.218,6751 5.218,6751
02.11.2016 5.218,3668 5.218,3668
01.11.2016 5.218,0586 5.218,0586
31.10.2016 5.217,7502 5.217,7502
28.10.2016 5.216,8251 5.216,8251
27.10.2016 5.216,5167 5.216,5167
26.10.2016 5.216,2084 5.216,2084
25.10.2016 5.215,8999 5.215,8999
24.10.2016 5.215,5915 5.215,5915
21.10.2016 5.214,6668 5.214,6668
20.10.2016 5.214,3586 5.214,3586
19.10.2016 5.214,0502 5.214,0502
18.10.2016 5.213,7419 5.213,7419
17.10.2016 5.213,4336 5.213,4336
14.10.2016 5.212,5092 5.212,5092
13.10.2016 5.212,2011 5.212,2011
12.10.2016 5.211,8929 5.211,8929
11.10.2016 5.211,5847 5.211,5847
10.10.2016 5.211,2765 5.211,2765
07.10.2016 5.210,3521 5.210,3521
06.10.2016 5.210,044 5.210,044
05.10.2016 5.209,7359 5.209,7359
04.10.2016 5.209,428 5.209,428
30.09.2016 5.208,1959 5.208,1959
29.09.2016 5.207,8879 5.207,8879
28.09.2016 5.207,5799 5.207,5799
27.09.2016 5.207,2719 5.207,2719
26.09.2016 5.206,964 5.206,964
23.09.2016 5.206,0399 5.206,0399
22.09.2016 5.205,732 5.205,732
21.09.2016 5.205,4242 5.205,4242
20.09.2016 5.205,1164 5.205,1164
19.09.2016 5.204,8086 5.204,8086
16.09.2016 5.203,8853 5.203,8853
15.09.2016 5.203,5776 5.203,5776
14.09.2016 5.203,27 5.203,27
13.09.2016 5.202,9624 5.202,9624
12.09.2016 5.202,6547 5.202,6547
09.09.2016 5.201,731 5.201,731
08.09.2016 5.201,4237 5.201,4237
07.09.2016 5.201,1163 5.201,1163
06.09.2016 5.200,8089 5.200,8089
05.09.2016 5.200,5016 5.200,5016
02.09.2016 5.199,58 5.199,58
01.09.2016 5.199,2727 5.199,2727
31.08.2016 5.198,9654 5.198,9654
30.08.2016 5.198,658 5.198,658
29.08.2016 5.198,3506 5.198,3506
26.08.2016 5.197,4285 5.197,4285
25.08.2016 5.197,121 5.197,121
24.08.2016 5.196,8132 5.196,8132
23.08.2016 5.196,5056 5.196,5056
22.08.2016 5.196,198 5.196,198
19.08.2016 5.195,2754 5.195,2754
18.08.2016 5.194,9679 5.194,9679
17.08.2016 5.194,6604 5.194,6604
16.08.2016 5.194,3529 5.194,3529
15.08.2016 5.194,0454 5.194,0454
12.08.2016 5.193,1228 5.193,1228
11.08.2016 5.192,8154 5.192,8154
10.08.2016 5.192,508 5.192,508
09.08.2016 5.192,2007 5.192,2007
08.08.2016 5.191,8934 5.191,8934
05.08.2016 5.190,972 5.190,972
04.08.2016 5.190,6649 5.190,6649
03.08.2016 5.190,3579 5.190,3579
02.08.2016 5.190,051 5.190,051
01.08.2016 5.189,7441 5.189,7441
29.07.2016 5.188,8235 5.188,8235
28.07.2016 5.188,5167 5.188,5167
27.07.2016 5.188,2099 5.188,2099
26.07.2016 5.187,9031 5.187,9031
25.07.2016 5.187,5963 5.187,5963
22.07.2016 5.186,6761 5.186,6761
21.07.2016 5.186,3692 5.186,3692
20.07.2016 5.186,0625 5.186,0625
19.07.2016 5.185,7558 5.185,7558
18.07.2016 5.185,4491 5.185,4491
15.07.2016 5.184,5293 5.184,5293
14.07.2016 5.184,2227 5.184,2227
13.07.2016 5.183,9161 5.183,9161
12.07.2016 5.183,6093 5.183,6093
11.07.2016 5.183,3022 5.183,3022
08.07.2016 5.182,381 5.182,381
07.07.2016 5.182,0738 5.182,0738
06.07.2016 5.181,7665 5.181,7665
05.07.2016 5.181,4589 5.181,4589
04.07.2016 5.181,1513 5.181,1513
01.07.2016 5.180,2288 5.180,2288
30.06.2016 5.179,1633 5.179,1633
29.06.2016 5.178,856 5.178,856
28.06.2016 5.178,5483 5.178,5483
27.06.2016 5.178,2411 5.178,2411
24.06.2016 5.177,3195 5.177,3195
23.06.2016 5.177,0115 5.177,0115
22.06.2016 5.176,6424 5.176,6424
21.06.2016 5.176,3344 5.176,3344
20.06.2016 5.176,0264 5.176,0264
17.06.2016 5.175,1018 5.175,1018
16.06.2016 5.174,7936 5.174,7936
15.06.2016 5.174,485 5.174,485
14.06.2016 5.174,1764 5.174,1764
13.06.2016 5.173,8678 5.173,8678
10.06.2016 5.172,9423 5.172,9423
09.06.2016 5.172,6335 5.172,6335
07.06.2016 5.170,1491 5.170,1491
06.06.2016 5.169,8406 5.169,8406
03.06.2016 5.168,9149 5.168,9149
02.06.2016 5.168,6062 5.168,6062
01.06.2016 5.168,2974 5.168,2974
31.05.2016 5.167,9886 5.167,9886
30.05.2016 5.167,6797 5.167,6797
27.05.2016 5.166,7536 5.166,7536
26.05.2016 5.166,4448 5.166,4448
25.05.2016 5.162,8022 5.162,8022
24.05.2016 5.162,494 5.162,494
23.05.2016 5.162,1856 5.162,1856
20.05.2016 5.161,2604 5.161,2604
19.05.2016 5.160,952 5.160,952
18.05.2016 5.159,0844 5.159,0844
17.05.2016 5.158,776 5.158,776
13.05.2016 5.157,1176 5.157,1176
12.05.2016 5.151,0444 5.151,0444
11.05.2016 5.149,9331 5.149,9331
10.05.2016 5.149,6254 5.149,6254
09.05.2016 5.149,3177 5.149,3177
06.05.2016 5.148,3944 5.148,3944
05.05.2016 5.148,0864 5.148,0864
04.05.2016 5.141,0826 5.141,0826
03.05.2016 5.139,63 5.139,63
02.05.2016 5.139,3221 5.139,3221
29.04.2016 5.128,3151 5.128,3151
28.04.2016 5.127,5636 5.127,5636
27.04.2016 5.124,7024 5.124,7024
26.04.2016 5.124,3954 5.124,3954
25.04.2016 5.124,0884 5.124,0884
22.04.2016 5.123,1671 5.123,1671
21.04.2016 5.122,86 5.122,86
20.04.2016 5.122,1486 5.122,1486
19.04.2016 5.121,8417 5.121,8417
18.04.2016 5.121,5347 5.121,5347
15.04.2016 5.120,6138 5.120,6138
14.04.2016 5.120,3069 5.120,3069
13.04.2016 5.120,0 5.120,0