Zeit Basispreis Knock-out Schwelle
21.04.2021 6.021,8398 6.021,8398
20.04.2021 6.021,4313 6.021,4313
19.04.2021 6.021,0219 6.021,0219
16.04.2021 6.017,9082 6.017,9082
15.04.2021 6.017,5005 6.017,5005
14.04.2021 6.017,091 6.017,091
13.04.2021 6.016,6814 6.016,6814
12.04.2021 6.016,2733 6.016,2733
09.04.2021 6.015,0497 6.015,0497
08.04.2021 6.014,6414 6.014,6414
07.04.2021 6.014,2326 6.014,2326
06.04.2021 6.013,8233 6.013,8233
05.04.2021 6.010,9321 6.010,9321
01.04.2021 6.009,2969 6.009,2969
31.03.2021 6.007,4345 6.007,4345
30.03.2021 6.007,0265 6.007,0265
26.03.2021 6.005,3908 6.005,3908
25.03.2021 6.004,9823 6.004,9823
24.03.2021 6.004,5735 6.004,5735
23.03.2021 6.004,1652 6.004,1652
22.03.2021 6.003,7564 6.003,7564
19.03.2021 6.002,5324 6.002,5324
18.03.2021 6.002,1248 6.002,1248
16.03.2021 6.001,3105 6.001,3105
15.03.2021 6.000,9031 6.000,9031
12.03.2021 5.999,6772 5.999,6772
11.03.2021 5.999,2707 5.999,2707
10.03.2021 5.998,8629 5.998,8629
09.03.2021 5.998,4558 5.998,4558
08.03.2021 5.998,0473 5.998,0473
05.03.2021 5.996,8249 5.996,8249
04.03.2021 5.996,4185 5.996,4185
03.03.2021 5.995,4282 5.995,4282
02.03.2021 5.995,0199 5.995,0199
26.02.2021 5.993,3873 5.993,3873
25.02.2021 5.992,6096 5.992,6096
24.02.2021 5.992,2016 5.992,2016
23.02.2021 5.991,7938 5.991,7938
22.02.2021 5.991,3861 5.991,3861
19.02.2021 5.990,1646 5.990,1646
18.02.2021 5.989,7566 5.989,7566
17.02.2021 5.989,3493 5.989,3493
16.02.2021 5.988,9417 5.988,9417
15.02.2021 5.988,5346 5.988,5346
12.02.2021 5.987,3137 5.987,3137
11.02.2021 5.986,9059 5.986,9059
10.02.2021 5.986,4985 5.986,4985
09.02.2021 5.986,0913 5.986,0913
08.02.2021 5.985,6836 5.985,6836
05.02.2021 5.984,4638 5.984,4638
04.02.2021 5.984,0595 5.984,0595
03.02.2021 5.980,2673 5.980,2673
02.02.2021 5.979,8625 5.979,8625
01.02.2021 5.979,4572 5.979,4572
29.01.2021 5.978,2471 5.978,2471
28.01.2021 5.977,8433 5.977,8433
27.01.2021 5.977,4393 5.977,4393
26.01.2021 5.977,0347 5.977,0347
25.01.2021 5.976,6286 5.976,6286
22.01.2021 5.975,4121 5.975,4121
21.01.2021 5.975,0073 5.975,0073
20.01.2021 5.974,6022 5.974,6022
19.01.2021 5.974,1974 5.974,1974
18.01.2021 5.973,7937 5.973,7937
15.01.2021 5.972,5778 5.972,5778
14.01.2021 5.972,1737 5.972,1737
13.01.2021 5.971,7694 5.971,7694
12.01.2021 5.971,3635 5.971,3635
11.01.2021 5.970,9568 5.970,9568
08.01.2021 5.969,7405 5.969,7405
07.01.2021 5.969,3364 5.969,3364
06.01.2021 5.968,933 5.968,933
05.01.2021 5.968,5306 5.968,5306
04.01.2021 5.968,1278 5.968,1278
31.12.2020 5.966,5062 5.966,5062
30.12.2020 5.966,1022 5.966,1022
29.12.2020 5.965,697 5.965,697
28.12.2020 5.965,294 5.965,294
25.12.2020 5.964,0854 5.964,0854
24.12.2020 5.963,6825 5.963,6825
23.12.2020 5.963,2805 5.963,2805
22.12.2020 5.962,8787 5.962,8787
21.12.2020 5.962,4751 5.962,4751
18.12.2020 5.961,263 5.961,263
17.12.2020 5.960,8626 5.960,8626
16.12.2020 5.960,4611 5.960,4611
15.12.2020 5.960,0588 5.960,0588
14.12.2020 5.959,657 5.959,657
11.12.2020 5.958,4425 5.958,4425
10.12.2020 5.958,0408 5.958,0408
09.12.2020 5.957,6357 5.957,6357
08.12.2020 5.957,2301 5.957,2301
07.12.2020 5.956,8247 5.956,8247
04.12.2020 5.955,6063 5.955,6063
03.12.2020 5.955,1992 5.955,1992
02.12.2020 5.954,7936 5.954,7936
01.12.2020 5.953,8758 5.953,8758
30.11.2020 5.953,4708 5.953,4708
27.11.2020 5.952,2536 5.952,2536
26.11.2020 5.951,8467 5.951,8467
25.11.2020 5.951,4389 5.951,4389
24.11.2020 5.951,0318 5.951,0318
23.11.2020 5.950,6255 5.950,6255
20.11.2020 5.949,4074 5.949,4074
19.11.2020 5.949,0035 5.949,0035
18.11.2020 5.948,598 5.948,598
17.11.2020 5.948,1935 5.948,1935
16.11.2020 5.947,7866 5.947,7866
13.11.2020 5.946,5641 5.946,5641
12.11.2020 5.946,1581 5.946,1581
11.11.2020 5.945,7513 5.945,7513
10.11.2020 5.945,3429 5.945,3429
09.11.2020 5.944,9365 5.944,9365
06.11.2020 5.943,7146 5.943,7146
05.11.2020 5.943,3096 5.943,3096
04.11.2020 5.942,9052 5.942,9052
03.11.2020 5.942,4991 5.942,4991
02.11.2020 5.942,0931 5.942,0931
30.10.2020 5.940,8792 5.940,8792
29.10.2020 5.940,4749 5.940,4749
28.10.2020 5.940,0698 5.940,0698
27.10.2020 5.939,6644 5.939,6644
26.10.2020 5.939,2584 5.939,2584
23.10.2020 5.938,0406 5.938,0406
22.10.2020 5.937,637 5.937,637
19.10.2020 5.936,4199 5.936,4199
16.10.2020 5.935,2002 5.935,2002
15.10.2020 5.934,7945 5.934,7945
14.10.2020 5.934,3882 5.934,3882
13.10.2020 5.933,9819 5.933,9819
12.10.2020 5.933,5761 5.933,5761
09.10.2020 5.932,353 5.932,353
08.10.2020 5.931,9467 5.931,9467
07.10.2020 5.931,5414 5.931,5414
06.10.2020 5.931,1361 5.931,1361
05.10.2020 5.930,7298 5.930,7298
02.10.2020 5.929,5083 5.929,5083
01.10.2020 5.929,1008 5.929,1008
30.09.2020 5.927,5094 5.927,5094
29.09.2020 5.927,1016 5.927,1016
28.09.2020 5.926,694 5.926,694
25.09.2020 5.925,4709 5.925,4709
24.09.2020 5.925,0624 5.925,0624
23.09.2020 5.924,6561 5.924,6561
22.09.2020 5.924,249 5.924,249
21.09.2020 5.923,8431 5.923,8431
18.09.2020 5.922,6206 5.922,6206
17.09.2020 5.922,2141 5.922,2141
16.09.2020 5.921,8071 5.921,8071
15.09.2020 5.921,3997 5.921,3997
14.09.2020 5.920,9928 5.920,9928
11.09.2020 5.919,7674 5.919,7674
10.09.2020 5.919,3621 5.919,3621
09.09.2020 5.918,9542 5.918,9542
08.09.2020 5.918,5457 5.918,5457
07.09.2020 5.918,1369 5.918,1369
04.09.2020 5.916,9126 5.916,9126
03.09.2020 5.916,5037 5.916,5037
02.09.2020 5.916,094 5.916,094
01.09.2020 5.915,1477 5.915,1477
31.08.2020 5.914,7406 5.914,7406
28.08.2020 5.913,066 5.913,066
27.08.2020 5.910,8604 5.910,8604
26.08.2020 5.910,4524 5.910,4524
25.08.2020 5.910,0444 5.910,0444
24.08.2020 5.909,637 5.909,637
21.08.2020 5.908,4145 5.908,4145
20.08.2020 5.908,008 5.908,008
19.08.2020 5.907,6009 5.907,6009
18.08.2020 5.907,1935 5.907,1935
17.08.2020 5.906,7864 5.906,7864
14.08.2020 5.905,5654 5.905,5654
13.08.2020 5.905,1584 5.905,1584
12.08.2020 5.904,7502 5.904,7502
11.08.2020 5.904,3425 5.904,3425
10.08.2020 5.903,9356 5.903,9356
07.08.2020 5.902,7108 5.902,7108
06.08.2020 5.902,3029 5.902,3029
05.08.2020 5.901,8927 5.901,8927
04.08.2020 5.901,4863 5.901,4863
03.08.2020 5.901,0791 5.901,0791
31.07.2020 5.899,8549 5.899,8549
30.07.2020 5.899,1782 5.899,1782
29.07.2020 5.898,7723 5.898,7723
28.07.2020 5.898,3651 5.898,3651
27.07.2020 5.897,9581 5.897,9581
24.07.2020 5.896,736 5.896,736
23.07.2020 5.896,329 5.896,329
22.07.2020 5.895,9212 5.895,9212
21.07.2020 5.895,512 5.895,512
20.07.2020 5.895,1026 5.895,1026
17.07.2020 5.893,8777 5.893,8777
16.07.2020 5.893,4686 5.893,4686
15.07.2020 5.893,0615 5.893,0615
14.07.2020 5.892,2218 5.892,2218
13.07.2020 5.891,8131 5.891,8131
10.07.2020 5.890,5874 5.890,5874
09.07.2020 5.890,178 5.890,178
08.07.2020 5.888,7632 5.888,7632
07.07.2020 5.888,3561 5.888,3561
06.07.2020 5.887,9485 5.887,9485
03.07.2020 5.886,7231 5.886,7231
02.07.2020 5.886,3158 5.886,3158
01.07.2020 5.885,909 5.885,909
30.06.2020 5.884,4418 5.884,4418
29.06.2020 5.884,0343 5.884,0343
26.06.2020 5.882,1554 5.882,1554
24.06.2020 5.881,3405 5.881,3405
23.06.2020 5.880,9334 5.880,9334
22.06.2020 5.880,5265 5.880,5265
19.06.2020 5.876,7297 5.876,7297
18.06.2020 5.872,2863 5.872,2863
17.06.2020 5.871,4474 5.871,4474
16.06.2020 5.871,0366 5.871,0366
15.06.2020 5.870,6263 5.870,6263
12.06.2020 5.869,3947 5.869,3947
11.06.2020 5.868,9837 5.868,9837
10.06.2020 5.868,5726 5.868,5726
09.06.2020 5.868,163 5.868,163
08.06.2020 5.867,7524 5.867,7524
05.06.2020 5.866,5219 5.866,5219
04.06.2020 5.865,9919 5.865,9919
03.06.2020 5.865,5826 5.865,5826
02.06.2020 5.865,1717 5.865,1717
01.06.2020 5.864,2244 5.864,2244
29.05.2020 5.862,9941 5.862,9941
28.05.2020 5.861,0026 5.861,0026
27.05.2020 5.860,5915 5.860,5915
26.05.2020 5.860,1784 5.860,1784
25.05.2020 5.859,7658 5.859,7658
22.05.2020 5.858,5321 5.858,5321
21.05.2020 5.858,1212 5.858,1212
20.05.2020 5.856,1325 5.856,1325
19.05.2020 5.855,0104 5.855,0104
18.05.2020 5.854,6003 5.854,6003
15.05.2020 5.853,3648 5.853,3648
14.05.2020 5.851,8866 5.851,8866
13.05.2020 5.851,4728 5.851,4728
12.05.2020 5.851,058 5.851,058
11.05.2020 5.850,6429 5.850,6429
08.05.2020 5.849,4004 5.849,4004
07.05.2020 5.848,9853 5.848,9853
06.05.2020 5.843,2645 5.843,2645
05.05.2020 5.842,8537 5.842,8537
04.05.2020 5.842,4441 5.842,4441
30.04.2020 5.840,7957 5.840,7957
29.04.2020 5.838,4646 5.838,4646
28.04.2020 5.834,3854 5.834,3854
27.04.2020 5.833,9718 5.833,9718
24.04.2020 5.832,7168 5.832,7168
23.04.2020 5.832,2959 5.832,2959
22.04.2020 5.831,8776 5.831,8776
21.04.2020 5.831,4605 5.831,4605
20.04.2020 5.831,0447 5.831,0447
17.04.2020 5.829,7981 5.829,7981
16.04.2020 5.829,3832 5.829,3832
15.04.2020 5.828,9658 5.828,9658
14.04.2020 5.828,5455 5.828,5455
13.04.2020 5.828,1226 5.828,1226
09.04.2020 5.826,431 5.826,431
08.04.2020 5.826,0068 5.826,0068
07.04.2020 5.825,587 5.825,587
06.04.2020 5.825,1713 5.825,1713
03.04.2020 5.823,9279 5.823,9279
02.04.2020 5.823,516 5.823,516
01.04.2020 5.823,1064 5.823,1064
31.03.2020 5.822,6896 5.822,6896
30.03.2020 5.822,2749 5.822,2749
27.03.2020 5.821,0321 5.821,0321
26.03.2020 5.820,6187 5.820,6187
25.03.2020 5.820,2077 5.820,2077
24.03.2020 5.819,7966 5.819,7966
23.03.2020 5.819,3836 5.819,3836
20.03.2020 5.818,1472 5.818,1472
19.03.2020 5.817,739 5.817,739
18.03.2020 5.817,3315 5.817,3315
17.03.2020 5.816,9267 5.816,9267
16.03.2020 5.816,5208 5.816,5208
13.03.2020 5.815,2996 5.815,2996
12.03.2020 5.814,899 5.814,899
11.03.2020 5.814,4957 5.814,4957
10.03.2020 5.814,094 5.814,094
09.03.2020 5.813,6896 5.813,6896
06.03.2020 5.812,4792 5.812,4792
05.03.2020 5.812,0777 5.812,0777
04.03.2020 5.811,0787 5.811,0787
03.03.2020 5.810,6765 5.810,6765
02.03.2020 5.810,2711 5.810,2711
28.02.2020 5.809,0551 5.809,0551
27.02.2020 5.808,6498 5.808,6498
26.02.2020 5.808,2431 5.808,2431
25.02.2020 5.807,8356 5.807,8356
24.02.2020 5.807,4286 5.807,4286
21.02.2020 5.806,2083 5.806,2083
20.02.2020 5.805,3696 5.805,3696
19.02.2020 5.804,9612 5.804,9612
18.02.2020 5.804,5549 5.804,5549
17.02.2020 5.804,1486 5.804,1486
14.02.2020 5.802,93 5.802,93
13.02.2020 5.802,5238 5.802,5238
12.02.2020 5.802,116 5.802,116
11.02.2020 5.801,7094 5.801,7094
10.02.2020 5.801,3019 5.801,3019
07.02.2020 5.800,0733 5.800,0733
06.02.2020 5.799,6639 5.799,6639
05.02.2020 5.795,4246 5.795,4246
04.02.2020 5.795,0157 5.795,0157
03.02.2020 5.794,6061 5.794,6061
31.01.2020 5.793,3769 5.793,3769
30.01.2020 5.792,9679 5.792,9679
29.01.2020 5.792,5589 5.792,5589
28.01.2020 5.792,1497 5.792,1497
27.01.2020 5.791,7399 5.791,7399
24.01.2020 5.790,5099 5.790,5099
23.01.2020 5.790,1025 5.790,1025
22.01.2020 5.789,695 5.789,695
21.01.2020 5.789,2881 5.789,2881
20.01.2020 5.788,8801 5.788,8801
17.01.2020 5.787,656 5.787,656
16.01.2020 5.787,2486 5.787,2486
15.01.2020 5.786,84 5.786,84
14.01.2020 5.786,4317 5.786,4317
13.01.2020 5.786,0235 5.786,0235
10.01.2020 5.784,8005 5.784,8005
09.01.2020 5.784,3917 5.784,3917
08.01.2020 5.783,9817 5.783,9817
07.01.2020 5.783,5724 5.783,5724
06.01.2020 5.783,1628 5.783,1628
03.01.2020 5.781,9308 5.781,9308
02.01.2020 5.781,519 5.781,519
01.01.2020 5.781,1076 5.781,1076
30.12.2019 5.780,2863 5.780,2863
27.12.2019 5.779,0554 5.779,0554
26.12.2019 5.778,6465 5.778,6465
25.12.2019 5.778,2375 5.778,2375
24.12.2019 5.777,8286 5.777,8286
23.12.2019 5.777,4195 5.777,4195
20.12.2019 5.776,1916 5.776,1916
19.12.2019 5.775,783 5.775,783
18.12.2019 5.775,3757 5.775,3757
17.12.2019 5.774,969 5.774,969
16.12.2019 5.774,5625 5.774,5625
13.12.2019 5.773,3438 5.773,3438
12.12.2019 5.772,9371 5.772,9371
11.12.2019 5.772,5292 5.772,5292
10.12.2019 5.772,12 5.772,12
09.12.2019 5.771,7113 5.771,7113
06.12.2019 5.770,488 5.770,488
05.12.2019 5.770,0798 5.770,0798
04.12.2019 5.769,6711 5.769,6711
03.12.2019 5.769,2621 5.769,2621
02.12.2019 5.768,8517 5.768,8517
29.11.2019 5.767,1242 5.767,1242
28.11.2019 5.766,714 5.766,714
27.11.2019 5.766,3052 5.766,3052
26.11.2019 5.765,8969 5.765,8969
25.11.2019 5.765,4887 5.765,4887
22.11.2019 5.764,2614 5.764,2614
21.11.2019 5.763,8546 5.763,8546
20.11.2019 5.763,4464 5.763,4464
19.11.2019 5.763,0391 5.763,0391
18.11.2019 5.762,6317 5.762,6317
15.11.2019 5.761,4074 5.761,4074
14.11.2019 5.761,0001 5.761,0001
13.11.2019 5.760,5941 5.760,5941
12.11.2019 5.760,1872 5.760,1872
11.11.2019 5.759,7797 5.759,7797
08.11.2019 5.758,5622 5.758,5622
07.11.2019 5.758,1542 5.758,1542
06.11.2019 5.757,7456 5.757,7456
05.11.2019 5.757,3359 5.757,3359
04.11.2019 5.756,927 5.756,927
01.11.2019 5.755,7006 5.755,7006
31.10.2019 5.755,2909 5.755,2909
30.10.2019 5.754,8817 5.754,8817
29.10.2019 5.754,473 5.754,473
28.10.2019 5.754,064 5.754,064
25.10.2019 5.752,8444 5.752,8444
24.10.2019 5.752,4365 5.752,4365
23.10.2019 5.752,0279 5.752,0279
22.10.2019 5.751,6195 5.751,6195
21.10.2019 5.751,2102 5.751,2102
18.10.2019 5.749,9826 5.749,9826
17.10.2019 5.749,575 5.749,575
16.10.2019 5.749,169 5.749,169
15.10.2019 5.748,7631 5.748,7631
14.10.2019 5.748,3588 5.748,3588
11.10.2019 5.747,1485 5.747,1485
10.10.2019 5.746,744 5.746,744
09.10.2019 5.746,3392 5.746,3392
08.10.2019 5.745,9343 5.745,9343
07.10.2019 5.745,5302 5.745,5302
04.10.2019 5.744,321 5.744,321
02.10.2019 5.743,514 5.743,514
01.10.2019 5.743,1099 5.743,1099
30.09.2019 5.742,7042 5.742,7042
27.09.2019 5.741,4899 5.741,4899
26.09.2019 5.741,0844 5.741,0844
25.09.2019 5.740,6782 5.740,6782
24.09.2019 5.740,2714 5.740,2714
23.09.2019 5.739,8648 5.739,8648
20.09.2019 5.738,6473 5.738,6473
19.09.2019 5.738,2408 5.738,2408
18.09.2019 5.737,8325 5.737,8325
17.09.2019 5.737,4256 5.737,4256
16.09.2019 5.737,0191 5.737,0191
13.09.2019 5.735,7945 5.735,7945
12.09.2019 5.735,389 5.735,389
11.09.2019 5.734,9832 5.734,9832
10.09.2019 5.734,5778 5.734,5778
09.09.2019 5.734,1713 5.734,1713
06.09.2019 5.732,954 5.732,954
05.09.2019 5.732,5468 5.732,5468
04.09.2019 5.732,1393 5.732,1393
03.09.2019 5.731,7309 5.731,7309
02.09.2019 5.731,3213 5.731,3213
30.08.2019 5.730,0927 5.730,0927
29.08.2019 5.729,1834 5.729,1834
28.08.2019 5.728,7724 5.728,7724
27.08.2019 5.728,3612 5.728,3612
26.08.2019 5.727,9512 5.727,9512
23.08.2019 5.726,7166 5.726,7166
22.08.2019 5.726,3054 5.726,3054
21.08.2019 5.725,8933 5.725,8933
20.08.2019 5.725,4806 5.725,4806
19.08.2019 5.725,0686 5.725,0686
16.08.2019 5.723,8394 5.723,8394
15.08.2019 5.723,4267 5.723,4267
14.08.2019 5.723,0138 5.723,0138
13.08.2019 5.722,6026 5.722,6026
12.08.2019 5.722,1901 5.722,1901
09.08.2019 5.720,952 5.720,952
08.08.2019 5.720,5403 5.720,5403
07.08.2019 5.720,1273 5.720,1273
06.08.2019 5.719,7142 5.719,7142
05.08.2019 5.719,3013 5.719,3013
02.08.2019 5.718,0586 5.718,0586
01.08.2019 5.717,6445 5.717,6445
31.07.2019 5.717,2303 5.717,2303
30.07.2019 5.716,8161 5.716,8161
29.07.2019 5.716,4023 5.716,4023
26.07.2019 5.715,1616 5.715,1616
25.07.2019 5.714,749 5.714,749
24.07.2019 5.714,3365 5.714,3365
23.07.2019 5.713,9249 5.713,9249
22.07.2019 5.713,5132 5.713,5132
19.07.2019 5.712,277 5.712,277
18.07.2019 5.711,8643 5.711,8643
17.07.2019 5.711,4513 5.711,4513
16.07.2019 5.711,038 5.711,038
15.07.2019 5.710,6245 5.710,6245
12.07.2019 5.709,3841 5.709,3841
11.07.2019 5.708,9708 5.708,9708
10.07.2019 5.708,5568 5.708,5568
09.07.2019 5.708,1428 5.708,1428
08.07.2019 5.707,7295 5.707,7295
05.07.2019 5.706,4902 5.706,4902
04.07.2019 5.706,077 5.706,077
03.07.2019 5.705,6633 5.705,6633
02.07.2019 5.705,249 5.705,249
01.07.2019 5.704,8357 5.704,8357
28.06.2019 5.703,5942 5.703,5942
27.06.2019 5.703,1809 5.703,1809
26.06.2019 5.702,7671 5.702,7671
25.06.2019 5.702,3535 5.702,3535
24.06.2019 5.701,9406 5.701,9406
21.06.2019 5.700,7045 5.700,7045
20.06.2019 5.700,2922 5.700,2922
19.06.2019 5.699,8791 5.699,8791
18.06.2019 5.699,4399 5.699,4399
17.06.2019 5.699,0259 5.699,0259
14.06.2019 5.697,7809 5.697,7809
13.06.2019 5.697,3656 5.697,3656
12.06.2019 5.696,9505 5.696,9505
11.06.2019 5.696,5354 5.696,5354
07.06.2019 5.694,8775 5.694,8775
06.06.2019 5.694,4635 5.694,4635
05.06.2019 5.694,0496 5.694,0496
04.06.2019 5.693,6351 5.693,6351
03.06.2019 5.693,2204 5.693,2204
31.05.2019 5.691,9767 5.691,9767
30.05.2019 5.691,0828 5.691,0828
29.05.2019 5.690,6677 5.690,6677
28.05.2019 5.690,2526 5.690,2526
27.05.2019 5.689,8372 5.689,8372
24.05.2019 5.688,5914 5.688,5914
23.05.2019 5.687,9408 5.687,9408
22.05.2019 5.684,2797 5.684,2797
21.05.2019 5.683,8646 5.683,8646
20.05.2019 5.683,4491 5.683,4491
17.05.2019 5.681,8361 5.681,8361
16.05.2019 5.679,1113 5.679,1113
15.05.2019 5.675,8136 5.675,8136
14.05.2019 5.673,3618 5.673,3618
13.05.2019 5.672,9467 5.672,9467
10.05.2019 5.671,7022 5.671,7022
09.05.2019 5.670,2575 5.670,2575
08.05.2019 5.665,0271 5.665,0271
07.05.2019 5.664,1877 5.664,1877
06.05.2019 5.663,7731 5.663,7731
03.05.2019 5.658,8207 5.658,8207
02.05.2019 5.658,4067 5.658,4067
30.04.2019 5.656,0142 5.656,0142
29.04.2019 5.655,6007 5.655,6007
26.04.2019 5.650,6859 5.650,6859
25.04.2019 5.650,2728 5.650,2728
24.04.2019 5.649,8597 5.649,8597
23.04.2019 5.649,4465 5.649,4465
22.04.2019 5.649,0336 5.649,0336
18.04.2019 5.647,3821 5.647,3821
17.04.2019 5.646,8923 5.646,8923
16.04.2019 5.646,4793 5.646,4793
15.04.2019 5.646,0664 5.646,0664
12.04.2019 5.644,3745 5.644,3745
11.04.2019 5.643,9617 5.643,9617
10.04.2019 5.643,5489 5.643,5489
09.04.2019 5.643,1362 5.643,1362
08.04.2019 5.642,3626 5.642,3626
05.04.2019 5.641,1248 5.641,1248
04.04.2019 5.640,7122 5.640,7122
03.04.2019 5.640,2997 5.640,2997
02.04.2019 5.639,8872 5.639,8872
01.04.2019 5.639,4747 5.639,4747
29.03.2019 5.638,2376 5.638,2376
28.03.2019 5.635,3018 5.635,3018
27.03.2019 5.634,8898 5.634,8898
26.03.2019 5.634,4779 5.634,4779
25.03.2019 5.634,066 5.634,066
22.03.2019 5.632,8301 5.632,8301
21.03.2019 5.632,4182 5.632,4182
20.03.2019 5.632,0063 5.632,0063
19.03.2019 5.631,5944 5.631,5944
18.03.2019 5.631,1825 5.631,1825
15.03.2019 5.629,9477 5.629,9477
14.03.2019 5.629,5361 5.629,5361
13.03.2019 5.629,1245 5.629,1245
12.03.2019 5.628,713 5.628,713
11.03.2019 5.628,3015 5.628,3015
08.03.2019 5.627,0668 5.627,0668
07.03.2019 5.626,6553 5.626,6553
06.03.2019 5.625,7722 5.625,7722
05.03.2019 5.625,3608 5.625,3608
04.03.2019 5.624,9494 5.624,9494
01.03.2019 5.623,7159 5.623,7159
28.02.2019 5.623,3048 5.623,3048
27.02.2019 5.622,8937 5.622,8937
26.02.2019 5.622,4826 5.622,4826
25.02.2019 5.622,0713 5.622,0713
22.02.2019 5.620,838 5.620,838
21.02.2019 5.620,0891 5.620,0891
20.02.2019 5.619,6781 5.619,6781
19.02.2019 5.619,2671 5.619,2671
18.02.2019 5.618,8563 5.618,8563
15.02.2019 5.617,6242 5.617,6242
14.02.2019 5.617,2135 5.617,2135
13.02.2019 5.616,8027 5.616,8027
12.02.2019 5.616,3921 5.616,3921
11.02.2019 5.615,9815 5.615,9815
08.02.2019 5.614,75 5.614,75
07.02.2019 5.614,3397 5.614,3397
06.02.2019 5.613,9291 5.613,9291
05.02.2019 5.613,5187 5.613,5187
04.02.2019 5.613,1082 5.613,1082
01.02.2019 5.611,7961 5.611,7961
31.01.2019 5.611,3858 5.611,3858
30.01.2019 5.607,5812 5.607,5812
29.01.2019 5.607,1713 5.607,1713
28.01.2019 5.606,7614 5.606,7614
25.01.2019 5.605,5319 5.605,5319
24.01.2019 5.605,1219 5.605,1219
23.01.2019 5.604,7121 5.604,7121
22.01.2019 5.604,3024 5.604,3024
21.01.2019 5.603,8927 5.603,8927
18.01.2019 5.602,6638 5.602,6638
17.01.2019 5.602,2542 5.602,2542
16.01.2019 5.601,8448 5.601,8448
15.01.2019 5.601,4354 5.601,4354
14.01.2019 5.601,0259 5.601,0259
11.01.2019 5.599,7963 5.599,7963
10.01.2019 5.599,3863 5.599,3863
09.01.2019 5.598,9763 5.598,9763
08.01.2019 5.598,5662 5.598,5662
07.01.2019 5.598,1561 5.598,1561
04.01.2019 5.596,9262 5.596,9262
03.01.2019 5.596,5163 5.596,5163
02.01.2019 5.596,1062 5.596,1062
01.01.2019 5.595,6964 5.595,6964
31.12.2018 5.595,2865 5.595,2865
28.12.2018 5.594,0577 5.594,0577
27.12.2018 5.593,6481 5.593,6481
26.12.2018 5.593,2388 5.593,2388
25.12.2018 5.592,8294 5.592,8294
24.12.2018 5.592,4201 5.592,4201
21.12.2018 5.591,1928 5.591,1928
20.12.2018 5.590,7839 5.590,7839
19.12.2018 5.590,3753 5.590,3753
18.12.2018 5.589,9668 5.589,9668
17.12.2018 5.589,5583 5.589,5583
14.12.2018 5.588,1083 5.588,1083
13.12.2018 5.587,6998 5.587,6998
12.12.2018 5.587,2913 5.587,2913
11.12.2018 5.586,8828 5.586,8828
10.12.2018 5.586,4744 5.586,4744
07.12.2018 5.585,2494 5.585,2494
06.12.2018 5.584,8411 5.584,8411
05.12.2018 5.584,4327 5.584,4327
04.12.2018 5.584,0243 5.584,0243
03.12.2018 5.583,6161 5.583,6161
30.11.2018 5.582,3917 5.582,3917
29.11.2018 5.581,9836 5.581,9836
28.11.2018 5.581,5755 5.581,5755
27.11.2018 5.581,1676 5.581,1676
26.11.2018 5.580,7596 5.580,7596
23.11.2018 5.579,5363 5.579,5363
22.11.2018 5.579,1286 5.579,1286
21.11.2018 5.578,7209 5.578,7209
20.11.2018 5.578,3132 5.578,3132
19.11.2018 5.577,9055 5.577,9055
16.11.2018 5.576,6828 5.576,6828
15.11.2018 5.576,2756 5.576,2756
14.11.2018 5.575,8681 5.575,8681
13.11.2018 5.575,4606 5.575,4606
12.11.2018 5.575,0532 5.575,0532
09.11.2018 5.573,8311 5.573,8311
08.11.2018 5.573,4238 5.573,4238
07.11.2018 5.573,0165 5.573,0165
06.11.2018 5.572,6092 5.572,6092
05.11.2018 5.572,202 5.572,202
02.11.2018 5.570,9801 5.570,9801
01.11.2018 5.570,5728 5.570,5728
31.10.2018 5.570,1657 5.570,1657
30.10.2018 5.569,7586 5.569,7586
29.10.2018 5.569,3516 5.569,3516
26.10.2018 5.568,1308 5.568,1308
25.10.2018 5.567,7239 5.567,7239
24.10.2018 5.567,3172 5.567,3172
23.10.2018 5.566,9104 5.566,9104
22.10.2018 5.566,5036 5.566,5036
19.10.2018 5.565,2839 5.565,2839
18.10.2018 5.564,8772 5.564,8772
17.10.2018 5.564,4705 5.564,4705
16.10.2018 5.564,0639 5.564,0639
15.10.2018 5.563,6573 5.563,6573
12.10.2018 5.562,4377 5.562,4377
11.10.2018 5.562,0312 5.562,0312
10.10.2018 5.561,6247 5.561,6247
09.10.2018 5.561,2186 5.561,2186
08.10.2018 5.560,8125 5.560,8125
05.10.2018 5.559,5945 5.559,5945
04.10.2018 5.559,1885 5.559,1885
03.10.2018 5.558,7826 5.558,7826
02.10.2018 5.558,3767 5.558,3767
01.10.2018 5.557,9708 5.557,9708
28.09.2018 5.556,7534 5.556,7534
27.09.2018 5.556,3476 5.556,3476
26.09.2018 5.555,9416 5.555,9416
25.09.2018 5.555,5357 5.555,5357
24.09.2018 5.555,1302 5.555,1302
21.09.2018 5.553,9134 5.553,9134
20.09.2018 5.553,508 5.553,508
19.09.2018 5.553,1025 5.553,1025
18.09.2018 5.552,6972 5.552,6972
17.09.2018 5.552,2919 5.552,2919
14.09.2018 5.551,0758 5.551,0758
13.09.2018 5.550,6706 5.550,6706
12.09.2018 5.550,2653 5.550,2653
11.09.2018 5.549,8602 5.549,8602
10.09.2018 5.549,4549 5.549,4549
07.09.2018 5.548,2398 5.548,2398
06.09.2018 5.547,8347 5.547,8347
05.09.2018 5.547,4293 5.547,4293
04.09.2018 5.547,0239 5.547,0239
03.09.2018 5.546,6187 5.546,6187
31.08.2018 5.545,4029 5.545,4029
30.08.2018 5.544,9978 5.544,9978
29.08.2018 5.544,5927 5.544,5927
28.08.2018 5.544,1878 5.544,1878
27.08.2018 5.543,7828 5.543,7828
23.08.2018 5.542,1629 5.542,1629
22.08.2018 5.541,7582 5.541,7582
21.08.2018 5.541,3535 5.541,3535
20.08.2018 5.540,9485 5.540,9485
17.08.2018 5.539,7344 5.539,7344
16.08.2018 5.539,3296 5.539,3296
15.08.2018 5.538,9246 5.538,9246
14.08.2018 5.538,52 5.538,52
13.08.2018 5.538,1154 5.538,1154
10.08.2018 5.536,9014 5.536,9014
09.08.2018 5.536,4968 5.536,4968
08.08.2018 5.536,0922 5.536,0922
07.08.2018 5.535,6876 5.535,6876
06.08.2018 5.535,2831 5.535,2831
03.08.2018 5.534,0698 5.534,0698
02.08.2018 5.533,6654 5.533,6654
01.08.2018 5.533,261 5.533,261
31.07.2018 5.532,8566 5.532,8566
30.07.2018 5.532,4523 5.532,4523
27.07.2018 5.531,2396 5.531,2396
26.07.2018 5.530,8354 5.530,8354
25.07.2018 5.530,4312 5.530,4312
24.07.2018 5.530,027 5.530,027
23.07.2018 5.529,6229 5.529,6229
20.07.2018 5.528,4108 5.528,4108
19.07.2018 5.528,0068 5.528,0068
18.07.2018 5.527,6028 5.527,6028
17.07.2018 5.527,1989 5.527,1989
16.07.2018 5.526,795 5.526,795
13.07.2018 5.525,5835 5.525,5835
12.07.2018 5.525,1799 5.525,1799
11.07.2018 5.524,7761 5.524,7761
10.07.2018 5.524,3725 5.524,3725
09.07.2018 5.523,9691 5.523,9691
06.07.2018 5.522,7592 5.522,7592
05.07.2018 5.522,3561 5.522,3561
04.07.2018 5.521,953 5.521,953
03.07.2018 5.521,5499 5.521,5499
02.07.2018 5.521,1464 5.521,1464
29.06.2018 5.519,9366 5.519,9366
28.06.2018 5.519,5335 5.519,5335
27.06.2018 5.519,1303 5.519,1303
26.06.2018 5.518,7271 5.518,7271
25.06.2018 5.518,3241 5.518,3241
22.06.2018 5.517,1149 5.517,1149
21.06.2018 5.516,7119 5.516,7119
20.06.2018 5.516,3089 5.516,3089
19.06.2018 5.515,9059 5.515,9059
18.06.2018 5.515,503 5.515,503
15.06.2018 5.514,2945 5.514,2945
14.06.2018 5.513,8915 5.513,8915
13.06.2018 5.513,4887 5.513,4887
12.06.2018 5.513,0861 5.513,0861
11.06.2018 5.512,6832 5.512,6832
08.06.2018 5.511,4757 5.511,4757
07.06.2018 5.511,0732 5.511,0732
06.06.2018 5.510,6708 5.510,6708
05.06.2018 5.510,2684 5.510,2684
04.06.2018 5.509,866 5.509,866
01.06.2018 5.508,6591 5.508,6591
31.05.2018 5.508,2565 5.508,2565
30.05.2018 5.507,8541 5.507,8541
29.05.2018 5.507,4519 5.507,4519
28.05.2018 5.507,0497 5.507,0497
25.05.2018 5.503,7666 5.503,7666
24.05.2018 5.503,1791 5.503,1791
23.05.2018 5.502,7772 5.502,7772
22.05.2018 5.502,3754 5.502,3754
21.05.2018 5.501,6955 5.501,6955
18.05.2018 5.500,4904 5.500,4904
17.05.2018 5.495,5433 5.495,5433
16.05.2018 5.494,7335 5.494,7335
15.05.2018 5.494,332 5.494,332
14.05.2018 5.493,9308 5.493,9308
11.05.2018 5.492,7274 5.492,7274
10.05.2018 5.492,3263 5.492,3263
09.05.2018 5.487,0188 5.487,0188
08.05.2018 5.486,2803 5.486,2803
07.05.2018 5.485,8798 5.485,8798
04.05.2018 5.482,1259 5.482,1259
03.05.2018 5.480,0043 5.480,0043
02.05.2018 5.479,6041 5.479,6041
30.04.2018 5.478,8039 5.478,8039
27.04.2018 5.477,0237 5.477,0237
26.04.2018 5.476,3938 5.476,3938
25.04.2018 5.474,7789 5.474,7789
24.04.2018 5.473,4101 5.473,4101
23.04.2018 5.473,0106 5.473,0106
20.04.2018 5.471,8123 5.471,8123
19.04.2018 5.471,4129 5.471,4129
18.04.2018 5.471,0134 5.471,0134
17.04.2018 5.470,6139 5.470,6139
16.04.2018 5.470,2144 5.470,2144
13.04.2018 5.468,6825 5.468,6825
12.04.2018 5.468,2832 5.468,2832
11.04.2018 5.467,884 5.467,884
10.04.2018 5.467,4849 5.467,4849
09.04.2018 5.466,8058 5.466,8058
06.04.2018 5.465,6088 5.465,6088
05.04.2018 5.462,2873 5.462,2873
04.04.2018 5.461,8886 5.461,8886
03.04.2018 5.461,4899 5.461,4899
02.04.2018 5.461,0914 5.461,0914
29.03.2018 5.459,4972 5.459,4972
28.03.2018 5.459,0985 5.459,0985
27.03.2018 5.458,6999 5.458,6999
26.03.2018 5.458,3011 5.458,3011
23.03.2018 5.457,1051 5.457,1051
22.03.2018 5.456,7066 5.456,7066
21.03.2018 5.456,308 5.456,308
20.03.2018 5.455,9094 5.455,9094
19.03.2018 5.455,5108 5.455,5108
16.03.2018 5.454,3154 5.454,3154
15.03.2018 5.453,9171 5.453,9171
14.03.2018 5.453,5188 5.453,5188
13.03.2018 5.453,1206 5.453,1206
12.03.2018 5.452,7222 5.452,7222
09.03.2018 5.451,5279 5.451,5279
08.03.2018 5.451,1298 5.451,1298
07.03.2018 5.450,7317 5.450,7317
06.03.2018 5.450,3337 5.450,3337
05.03.2018 5.449,9356 5.449,9356
02.03.2018 5.448,7414 5.448,7414
01.03.2018 5.448,3435 5.448,3435
28.02.2018 5.447,9455 5.447,9455
27.02.2018 5.447,5477 5.447,5477
26.02.2018 5.447,1499 5.447,1499
23.02.2018 5.445,9563 5.445,9563
22.02.2018 5.445,1616 5.445,1616
21.02.2018 5.444,7638 5.444,7638
20.02.2018 5.444,3661 5.444,3661
19.02.2018 5.443,9682 5.443,9682
16.02.2018 5.442,7749 5.442,7749
15.02.2018 5.442,3772 5.442,3772
14.02.2018 5.441,9795 5.441,9795
13.02.2018 5.441,5818 5.441,5818
12.02.2018 5.441,1841 5.441,1841
09.02.2018 5.439,9918 5.439,9918
08.02.2018 5.439,5943 5.439,5943
07.02.2018 5.439,1968 5.439,1968
06.02.2018 5.438,7993 5.438,7993
05.02.2018 5.438,4018 5.438,4018
02.02.2018 5.437,2106 5.437,2106
01.02.2018 5.436,8133 5.436,8133
31.01.2018 5.432,1817 5.432,1817
30.01.2018 5.431,7847 5.431,7847
29.01.2018 5.431,3878 5.431,3878
26.01.2018 5.430,1972 5.430,1972
25.01.2018 5.429,8004 5.429,8004
24.01.2018 5.429,4036 5.429,4036
23.01.2018 5.429,0068 5.429,0068
22.01.2018 5.428,6101 5.428,6101
19.01.2018 5.427,3164 5.427,3164
18.01.2018 5.426,9198 5.426,9198
17.01.2018 5.426,5232 5.426,5232
16.01.2018 5.426,1266 5.426,1266
15.01.2018 5.425,7301 5.425,7301
12.01.2018 5.424,5408 5.424,5408
11.01.2018 5.424,1444 5.424,1444
10.01.2018 5.423,748 5.423,748
09.01.2018 5.423,3516 5.423,3516
08.01.2018 5.422,9551 5.422,9551
05.01.2018 5.421,7664 5.421,7664
04.01.2018 5.421,37 5.421,37
03.01.2018 5.420,9737 5.420,9737
02.01.2018 5.420,5774 5.420,5774
29.12.2017 5.418,9926 5.418,9926
28.12.2017 5.418,5963 5.418,5963
27.12.2017 5.418,2002 5.418,2002
26.12.2017 5.417,804 5.417,804
22.12.2017 5.416,2195 5.416,2195
21.12.2017 5.415,8237 5.415,8237
20.12.2017 5.415,4281 5.415,4281
19.12.2017 5.415,0325 5.415,0325
18.12.2017 5.414,6369 5.414,6369
15.12.2017 5.413,4509 5.413,4509
14.12.2017 5.413,0556 5.413,0556
12.12.2017 5.412,2648 5.412,2648
11.12.2017 5.411,8693 5.411,8693
08.12.2017 5.410,683 5.410,683
07.12.2017 5.410,2871 5.410,2871
06.12.2017 5.409,8914 5.409,8914
05.12.2017 5.409,4958 5.409,4958
04.12.2017 5.409,1003 5.409,1003
01.12.2017 5.407,9146 5.407,9146
30.11.2017 5.407,5197 5.407,5197
29.11.2017 5.407,1248 5.407,1248
28.11.2017 5.406,73 5.406,73
27.11.2017 5.406,3353 5.406,3353
24.11.2017 5.405,1516 5.405,1516
23.11.2017 5.404,7571 5.404,7571
22.11.2017 5.404,3624 5.404,3624
21.11.2017 5.403,9679 5.403,9679
20.11.2017 5.403,5734 5.403,5734
17.11.2017 5.402,3907 5.402,3907
16.11.2017 5.401,9964 5.401,9964
15.11.2017 5.401,6021 5.401,6021
14.11.2017 5.401,2078 5.401,2078
13.11.2017 5.400,8134 5.400,8134
10.11.2017 5.399,6304 5.399,6304
09.11.2017 5.399,2361 5.399,2361
08.11.2017 5.398,842 5.398,842
07.11.2017 5.398,4479 5.398,4479
06.11.2017 5.398,0537 5.398,0537
03.11.2017 5.396,8718 5.396,8718
02.11.2017 5.396,4779 5.396,4779
01.11.2017 5.396,0838 5.396,0838
30.10.2017 5.395,296 5.395,296
27.10.2017 5.394,1147 5.394,1147
26.10.2017 5.393,7208 5.393,7208
25.10.2017 5.393,3272 5.393,3272
24.10.2017 5.392,9335 5.392,9335
23.10.2017 5.392,54 5.392,54
20.10.2017 5.391,3597 5.391,3597
19.10.2017 5.390,9663 5.390,9663
18.10.2017 5.390,5729 5.390,5729
17.10.2017 5.390,1796 5.390,1796
16.10.2017 5.389,786 5.389,786
13.10.2017 5.388,6054 5.388,6054
12.10.2017 5.388,2121 5.388,2121
11.10.2017 5.387,8188 5.387,8188
10.10.2017 5.387,4254 5.387,4254
09.10.2017 5.387,0323 5.387,0323
06.10.2017 5.385,8532 5.385,8532
05.10.2017 5.385,4601 5.385,4601
04.10.2017 5.385,0671 5.385,0671
02.10.2017 5.384,4309 5.384,4309
29.09.2017 5.383,4762 5.383,4762
28.09.2017 5.383,158 5.383,158
27.09.2017 5.382,8398 5.382,8398
26.09.2017 5.382,5215 5.382,5215
25.09.2017 5.382,2032 5.382,2032
22.09.2017 5.381,2489 5.381,2489
21.09.2017 5.380,931 5.380,931
20.09.2017 5.380,6131 5.380,6131
19.09.2017 5.380,2952 5.380,2952
18.09.2017 5.379,9773 5.379,9773
15.09.2017 5.379,023 5.379,023
14.09.2017 5.378,7049 5.378,7049
13.09.2017 5.378,3871 5.378,3871
12.09.2017 5.378,0692 5.378,0692
11.09.2017 5.377,7515 5.377,7515
08.09.2017 5.376,798 5.376,798
07.09.2017 5.376,4802 5.376,4802
06.09.2017 5.376,1623 5.376,1623
05.09.2017 5.375,8445 5.375,8445
04.09.2017 5.375,5267 5.375,5267
01.09.2017 5.374,5741 5.374,5741
31.08.2017 5.374,2566 5.374,2566
30.08.2017 5.373,9389 5.373,9389
29.08.2017 5.373,6213 5.373,6213
28.08.2017 5.373,3037 5.373,3037
25.08.2017 5.372,3506 5.372,3506
24.08.2017 5.372,0329 5.372,0329
23.08.2017 5.371,7152 5.371,7152
22.08.2017 5.371,3975 5.371,3975
21.08.2017 5.371,0799 5.371,0799
18.08.2017 5.370,1271 5.370,1271
17.08.2017 5.369,8095 5.369,8095
16.08.2017 5.369,492 5.369,492
15.08.2017 5.369,1745 5.369,1745
14.08.2017 5.368,8571 5.368,8571
11.08.2017 5.367,9052 5.367,9052
10.08.2017 5.367,5881 5.367,5881
09.08.2017 5.367,2711 5.367,2711
08.08.2017 5.366,9542 5.366,9542
07.08.2017 5.366,6373 5.366,6373
04.08.2017 5.365,6858 5.365,6858
03.08.2017 5.365,3686 5.365,3686
02.08.2017 5.365,0516 5.365,0516
01.08.2017 5.364,7343 5.364,7343
31.07.2017 5.364,4169 5.364,4169
28.07.2017 5.363,4653 5.363,4653
27.07.2017 5.363,1481 5.363,1481
26.07.2017 5.362,8311 5.362,8311
25.07.2017 5.362,514 5.362,514
24.07.2017 5.362,1973 5.362,1973
21.07.2017 5.361,2475 5.361,2475
20.07.2017 5.360,9309 5.360,9309
19.07.2017 5.360,6142 5.360,6142
18.07.2017 5.360,2976 5.360,2976
17.07.2017 5.359,9809 5.359,9809
14.07.2017 5.359,031 5.359,031
13.07.2017 5.358,7144 5.358,7144
12.07.2017 5.358,398 5.358,398
11.07.2017 5.358,0816 5.358,0816
10.07.2017 5.357,7652 5.357,7652
07.07.2017 5.356,8153 5.356,8153
06.07.2017 5.356,4988 5.356,4988
05.07.2017 5.356,1823 5.356,1823
04.07.2017 5.355,8659 5.355,8659
03.07.2017 5.355,5495 5.355,5495
30.06.2017 5.354,6004 5.354,6004
29.06.2017 5.354,2841 5.354,2841
28.06.2017 5.353,9676 5.353,9676
27.06.2017 5.353,6513 5.353,6513
26.06.2017 5.353,3352 5.353,3352
23.06.2017 5.352,3869 5.352,3869
22.06.2017 5.352,0705 5.352,0705
21.06.2017 5.351,7543 5.351,7543
20.06.2017 5.351,438 5.351,438
19.06.2017 5.351,122 5.351,122
16.06.2017 5.350,1737 5.350,1737
14.06.2017 5.349,5414 5.349,5414
13.06.2017 5.349,2253 5.349,2253
12.06.2017 5.348,9094 5.348,9094
09.06.2017 5.347,9619 5.347,9619
08.06.2017 5.347,6461 5.347,6461
07.06.2017 5.347,3299 5.347,3299
06.06.2017 5.347,0137 5.347,0137
02.06.2017 5.345,7495 5.345,7495
01.06.2017 5.345,4338 5.345,4338
31.05.2017 5.342,318 5.342,318
30.05.2017 5.342,0024 5.342,0024
29.05.2017 5.341,6866 5.341,6866
26.05.2017 5.340,7391 5.340,7391
25.05.2017 5.340,4237 5.340,4237
24.05.2017 5.340,1082 5.340,1082
23.05.2017 5.339,7929 5.339,7929
22.05.2017 5.339,4776 5.339,4776
19.05.2017 5.338,5318 5.338,5318
18.05.2017 5.337,7829 5.337,7829
17.05.2017 5.336,8194 5.336,8194
16.05.2017 5.335,7918 5.335,7918
15.05.2017 5.335,4767 5.335,4767
12.05.2017 5.329,4494 5.329,4494
11.05.2017 5.326,6278 5.326,6278
10.05.2017 5.322,0558 5.322,0558
09.05.2017 5.321,7415 5.321,7415
08.05.2017 5.321,4272 5.321,4272
05.05.2017 5.320,1387 5.320,1387
04.05.2017 5.319,8245 5.319,8245
03.05.2017 5.314,4125 5.314,4125
02.05.2017 5.314,0987 5.314,0987
28.04.2017 5.307,0178 5.307,0178
27.04.2017 5.306,7043 5.306,7043
26.04.2017 5.304,3963 5.304,3963
25.04.2017 5.304,0826 5.304,0826
24.04.2017 5.303,7689 5.303,7689
21.04.2017 5.302,8281 5.302,8281
20.04.2017 5.302,4131 5.302,4131
19.04.2017 5.302,0995 5.302,0995
18.04.2017 5.301,786 5.301,786
17.04.2017 5.301,4727 5.301,4727
14.04.2017 5.300,5328 5.300,5328
13.04.2017 5.300,2195 5.300,2195
12.04.2017 5.299,9065 5.299,9065
11.04.2017 5.299,5937 5.299,5937
10.04.2017 5.299,2807 5.299,2807
07.04.2017 5.298,3416 5.298,3416
06.04.2017 5.297,5592 5.297,5592
05.04.2017 5.297,2462 5.297,2462
04.04.2017 5.296,9331 5.296,9331
03.04.2017 5.296,62 5.296,62
31.03.2017 5.295,6813 5.295,6813
30.03.2017 5.295,3684 5.295,3684
29.03.2017 5.289,6683 5.289,6683
28.03.2017 5.289,3558 5.289,3558
27.03.2017 5.289,0435 5.289,0435
24.03.2017 5.288,1057 5.288,1057
23.03.2017 5.287,7933 5.287,7933
22.03.2017 5.287,4809 5.287,4809
21.03.2017 5.287,1687 5.287,1687
20.03.2017 5.286,856 5.286,856
17.03.2017 5.285,9182 5.285,9182
16.03.2017 5.285,6056 5.285,6056
15.03.2017 5.285,293 5.285,293
14.03.2017 5.284,9806 5.284,9806
13.03.2017 5.284,6682 5.284,6682
10.03.2017 5.283,7312 5.283,7312
09.03.2017 5.283,4189 5.283,4189
08.03.2017 5.283,1068 5.283,1068
07.03.2017 5.282,7947 5.282,7947
06.03.2017 5.282,4827 5.282,4827
03.03.2017 5.281,5457 5.281,5457
02.03.2017 5.281,2335 5.281,2335
01.03.2017 5.280,9213 5.280,9213
28.02.2017 5.280,609 5.280,609
27.02.2017 5.280,2967 5.280,2967
24.02.2017 5.279,3601 5.279,3601
23.02.2017 5.279,0479 5.279,0479
22.02.2017 5.278,7357 5.278,7357
21.02.2017 5.278,4234 5.278,4234
20.02.2017 5.278,111 5.278,111
17.02.2017 5.277,1747 5.277,1747
16.02.2017 5.276,453 5.276,453
15.02.2017 5.276,1413 5.276,1413
14.02.2017 5.275,8297 5.275,8297
13.02.2017 5.275,518 5.275,518
10.02.2017 5.274,5822 5.274,5822
09.02.2017 5.274,2703 5.274,2703
08.02.2017 5.273,9587 5.273,9587
07.02.2017 5.273,6471 5.273,6471
06.02.2017 5.273,3355 5.273,3355
03.02.2017 5.272,401 5.272,401
02.02.2017 5.272,0895 5.272,0895
01.02.2017 5.266,9793 5.266,9793
31.01.2017 5.266,668 5.266,668
30.01.2017 5.266,3567 5.266,3567
27.01.2017 5.265,3149 5.265,3149
26.01.2017 5.265,0037 5.265,0037
25.01.2017 5.264,6925 5.264,6925
24.01.2017 5.264,3813 5.264,3813
23.01.2017 5.264,0701 5.264,0701
20.01.2017 5.263,1368 5.263,1368
19.01.2017 5.262,8257 5.262,8257
18.01.2017 5.262,5146 5.262,5146
17.01.2017 5.262,2035 5.262,2035
16.01.2017 5.261,8925 5.261,8925
13.01.2017 5.260,9596 5.260,9596
12.01.2017 5.260,6486 5.260,6486
11.01.2017 5.260,3377 5.260,3377
10.01.2017 5.260,0268 5.260,0268
09.01.2017 5.259,7157 5.259,7157
06.01.2017 5.258,7818 5.258,7818
05.01.2017 5.258,4705 5.258,4705
04.01.2017 5.258,1592 5.258,1592
03.01.2017 5.257,8481 5.257,8481
02.01.2017 5.257,5367 5.257,5367
30.12.2016 5.256,6028 5.256,6028
29.12.2016 5.256,2915 5.256,2915
28.12.2016 5.255,9799 5.255,9799
27.12.2016 5.255,6688 5.255,6688
23.12.2016 5.254,4247 5.254,4247
22.12.2016 5.254,1137 5.254,1137
21.12.2016 5.253,8027 5.253,8027
20.12.2016 5.253,492 5.253,492
19.12.2016 5.253,1813 5.253,1813
16.12.2016 5.252,2499 5.252,2499
15.12.2016 5.251,9392 5.251,9392
14.12.2016 5.251,6286 5.251,6286
13.12.2016 5.251,318 5.251,318
12.12.2016 5.251,0075 5.251,0075
09.12.2016 5.250,076 5.250,076
08.12.2016 5.249,7657 5.249,7657
07.12.2016 5.249,4554 5.249,4554
06.12.2016 5.249,1451 5.249,1451
05.12.2016 5.248,835 5.248,835
02.12.2016 5.247,9039 5.247,9039
01.12.2016 5.247,5937 5.247,5937
30.11.2016 5.247,2835 5.247,2835
29.11.2016 5.246,9733 5.246,9733
28.11.2016 5.246,6635 5.246,6635
25.11.2016 5.245,7337 5.245,7337
24.11.2016 5.245,4238 5.245,4238
23.11.2016 5.245,1139 5.245,1139
22.11.2016 5.244,804 5.244,804
21.11.2016 5.244,4938 5.244,4938
18.11.2016 5.243,5644 5.243,5644
17.11.2016 5.243,2545 5.243,2545
16.11.2016 5.242,9439 5.242,9439
15.11.2016 5.242,6339 5.242,6339
14.11.2016 5.242,3242 5.242,3242
11.11.2016 5.241,3956 5.241,3956
10.11.2016 5.241,0859 5.241,0859
09.11.2016 5.240,7763 5.240,7763
08.11.2016 5.240,4668 5.240,4668
07.11.2016 5.240,1572 5.240,1572
04.11.2016 5.239,2285 5.239,2285
03.11.2016 5.238,919 5.238,919
02.11.2016 5.238,6095 5.238,6095
01.11.2016 5.238,3001 5.238,3001
31.10.2016 5.237,9905 5.237,9905
28.10.2016 5.237,0618 5.237,0618
27.10.2016 5.236,7522 5.236,7522
26.10.2016 5.236,4427 5.236,4427
25.10.2016 5.236,133 5.236,133
24.10.2016 5.235,8234 5.235,8234
21.10.2016 5.234,8951 5.234,8951
20.10.2016 5.234,5857 5.234,5857
19.10.2016 5.234,2762 5.234,2762
18.10.2016 5.233,9667 5.233,9667
17.10.2016 5.233,6572 5.233,6572
14.10.2016 5.232,7293 5.232,7293
13.10.2016 5.232,42 5.232,42
12.10.2016 5.232,1106 5.232,1106
11.10.2016 5.231,8012 5.231,8012
10.10.2016 5.231,4918 5.231,4918
07.10.2016 5.230,5638 5.230,5638
06.10.2016 5.230,2545 5.230,2545
05.10.2016 5.229,9452 5.229,9452
04.10.2016 5.229,6361 5.229,6361
30.09.2016 5.228,3992 5.228,3992
29.09.2016 5.228,09 5.228,09
28.09.2016 5.227,7808 5.227,7808
27.09.2016 5.227,4717 5.227,4717
26.09.2016 5.227,1626 5.227,1626
23.09.2016 5.226,2349 5.226,2349
22.09.2016 5.225,9258 5.225,9258
21.09.2016 5.225,6168 5.225,6168
20.09.2016 5.225,3078 5.225,3078
19.09.2016 5.224,9988 5.224,9988
16.09.2016 5.224,072 5.224,072
15.09.2016 5.223,7631 5.223,7631
14.09.2016 5.223,4543 5.223,4543
13.09.2016 5.223,1456 5.223,1456
12.09.2016 5.222,8367 5.222,8367
09.09.2016 5.221,9094 5.221,9094
08.09.2016 5.221,6009 5.221,6009
07.09.2016 5.221,2923 5.221,2923
06.09.2016 5.220,9837 5.220,9837
05.09.2016 5.220,6752 5.220,6752
02.09.2016 5.219,75 5.219,75
01.09.2016 5.219,4415 5.219,4415
31.08.2016 5.219,133 5.219,133
30.08.2016 5.218,8244 5.218,8244
29.08.2016 5.218,5158 5.218,5158
26.08.2016 5.217,5901 5.217,5901
25.08.2016 5.217,2814 5.217,2814
24.08.2016 5.216,9724 5.216,9724
23.08.2016 5.216,6636 5.216,6636
22.08.2016 5.216,3548 5.216,3548
19.08.2016 5.215,4286 5.215,4286
18.08.2016 5.215,1199 5.215,1199
17.08.2016 5.214,8112 5.214,8112
16.08.2016 5.214,5025 5.214,5025
15.08.2016 5.214,1938 5.214,1938
12.08.2016 5.213,2676 5.213,2676
11.08.2016 5.212,959 5.212,959
10.08.2016 5.212,6504 5.212,6504
09.08.2016 5.212,3419 5.212,3419
08.08.2016 5.212,0334 5.212,0334
05.08.2016 5.211,1084 5.211,1084
04.08.2016 5.210,8001 5.210,8001
03.08.2016 5.210,492 5.210,492
02.08.2016 5.210,1839 5.210,1839
01.08.2016 5.209,8758 5.209,8758
29.07.2016 5.208,9516 5.208,9516
28.07.2016 5.208,6436 5.208,6436
27.07.2016 5.208,3356 5.208,3356
26.07.2016 5.208,0276 5.208,0276
25.07.2016 5.207,7196 5.207,7196
22.07.2016 5.206,7958 5.206,7958
21.07.2016 5.206,4877 5.206,4877
20.07.2016 5.206,1798 5.206,1798
19.07.2016 5.205,8719 5.205,8719
18.07.2016 5.205,564 5.205,564
15.07.2016 5.204,6406 5.204,6406
14.07.2016 5.204,3328 5.204,3328
13.07.2016 5.204,025 5.204,025
12.07.2016 5.203,717 5.203,717
11.07.2016 5.203,4087 5.203,4087
08.07.2016 5.202,484 5.202,484
07.07.2016 5.202,1756 5.202,1756
06.07.2016 5.201,8671 5.201,8671
05.07.2016 5.201,5583 5.201,5583
04.07.2016 5.201,2495 5.201,2495
01.07.2016 5.200,3234 5.200,3234
30.06.2016 5.199,2567 5.199,2567
29.06.2016 5.198,9482 5.198,9482
28.06.2016 5.198,6393 5.198,6393
27.06.2016 5.198,3309 5.198,3309
24.06.2016 5.197,4058 5.197,4058
23.06.2016 5.197,0966 5.197,0966
22.06.2016 5.196,7263 5.196,7263
21.06.2016 5.196,4171 5.196,4171
20.06.2016 5.196,1079 5.196,1079
17.06.2016 5.195,1797 5.195,1797
16.06.2016 5.194,8703 5.194,8703
15.06.2016 5.194,5605 5.194,5605
14.06.2016 5.194,2507 5.194,2507
13.06.2016 5.193,9409 5.193,9409
10.06.2016 5.193,0118 5.193,0118
09.06.2016 5.192,7018 5.192,7018
07.06.2016 5.190,215 5.190,215
06.06.2016 5.189,9053 5.189,9053
03.06.2016 5.188,976 5.188,976
02.06.2016 5.188,6661 5.188,6661
01.06.2016 5.188,3561 5.188,3561
31.05.2016 5.188,0461 5.188,0461
30.05.2016 5.187,736 5.187,736
27.05.2016 5.186,8063 5.186,8063
26.05.2016 5.186,4963 5.186,4963
25.05.2016 5.182,8525 5.182,8525
24.05.2016 5.182,5431 5.182,5431
23.05.2016 5.182,2335 5.182,2335
20.05.2016 5.181,3048 5.181,3048
19.05.2016 5.180,9952 5.180,9952
18.05.2016 5.179,1264 5.179,1264
17.05.2016 5.178,8168 5.178,8168
13.05.2016 5.177,1536 5.177,1536
12.05.2016 5.171,0792 5.171,0792
11.05.2016 5.169,9667 5.169,9667
10.05.2016 5.169,6578 5.169,6578
09.05.2016 5.169,3489 5.169,3489
06.05.2016 5.168,422 5.168,422
05.05.2016 5.168,1128 5.168,1128
04.05.2016 5.161,1078 5.161,1078
03.05.2016 5.159,654 5.159,654
02.05.2016 5.159,3449 5.159,3449
29.04.2016 5.148,3343 5.148,3343
28.04.2016 5.147,5816 5.147,5816
27.04.2016 5.144,7192 5.144,7192
26.04.2016 5.144,411 5.144,411
25.04.2016 5.144,1028 5.144,1028
22.04.2016 5.143,1779 5.143,1779
21.04.2016 5.142,8696 5.142,8696
20.04.2016 5.142,157 5.142,157
19.04.2016 5.141,8489 5.141,8489
18.04.2016 5.141,5407 5.141,5407
15.04.2016 5.140,6162 5.140,6162
14.04.2016 5.140,3081 5.140,3081
13.04.2016 5.140,0 5.140,0