Zeit Basispreis Knock-out Schwelle
21.04.2021 6.995,6794 6.995,6794
20.04.2021 6.995,2049 6.995,2049
19.04.2021 6.994,7293 6.994,7293
16.04.2021 6.991,4171 6.991,4171
15.04.2021 6.990,9435 6.990,9435
14.04.2021 6.990,4678 6.990,4678
13.04.2021 6.989,9919 6.989,9919
12.04.2021 6.989,5178 6.989,5178
09.04.2021 6.988,0963 6.988,0963
08.04.2021 6.987,6219 6.987,6219
07.04.2021 6.987,147 6.987,147
06.04.2021 6.986,6715 6.986,6715
05.04.2021 6.983,7141 6.983,7141
01.04.2021 6.981,8143 6.981,8143
31.03.2021 6.979,8858 6.979,8858
30.03.2021 6.979,4118 6.979,4118
26.03.2021 6.977,5113 6.977,5113
25.03.2021 6.977,0367 6.977,0367
24.03.2021 6.976,5617 6.976,5617
23.03.2021 6.976,0873 6.976,0873
22.03.2021 6.975,6124 6.975,6124
19.03.2021 6.974,1902 6.974,1902
18.03.2021 6.973,7166 6.973,7166
16.03.2021 6.972,7706 6.972,7706
15.03.2021 6.972,2973 6.972,2973
12.03.2021 6.970,8729 6.970,8729
11.03.2021 6.970,4007 6.970,4007
10.03.2021 6.969,9269 6.969,9269
09.03.2021 6.969,4539 6.969,4539
08.03.2021 6.968,9792 6.968,9792
05.03.2021 6.967,559 6.967,559
04.03.2021 6.967,0868 6.967,0868
03.03.2021 6.966,0307 6.966,0307
02.03.2021 6.965,5563 6.965,5563
26.02.2021 6.963,6594 6.963,6594
25.02.2021 6.962,8158 6.962,8158
24.02.2021 6.962,3418 6.962,3418
23.02.2021 6.961,868 6.961,868
22.02.2021 6.961,3942 6.961,3942
19.02.2021 6.959,9749 6.959,9749
18.02.2021 6.959,5009 6.959,5009
17.02.2021 6.959,0277 6.959,0277
16.02.2021 6.958,5541 6.958,5541
15.02.2021 6.958,0811 6.958,0811
12.02.2021 6.956,6625 6.956,6625
11.02.2021 6.956,1887 6.956,1887
10.02.2021 6.955,7153 6.955,7153
09.02.2021 6.955,2422 6.955,2422
08.02.2021 6.954,7685 6.954,7685
05.02.2021 6.953,3512 6.953,3512
04.02.2021 6.952,8815 6.952,8815
03.02.2021 6.949,0239 6.949,0239
02.02.2021 6.948,5535 6.948,5535
01.02.2021 6.948,0826 6.948,0826
29.01.2021 6.946,6765 6.946,6765
28.01.2021 6.946,2072 6.946,2072
27.01.2021 6.945,7378 6.945,7378
26.01.2021 6.945,2676 6.945,2676
25.01.2021 6.944,7957 6.944,7957
22.01.2021 6.943,3821 6.943,3821
21.01.2021 6.942,9117 6.942,9117
20.01.2021 6.942,441 6.942,441
19.01.2021 6.941,9707 6.941,9707
18.01.2021 6.941,5016 6.941,5016
15.01.2021 6.940,0887 6.940,0887
14.01.2021 6.939,6191 6.939,6191
13.01.2021 6.939,1494 6.939,1494
12.01.2021 6.938,6778 6.938,6778
11.01.2021 6.938,2052 6.938,2052
08.01.2021 6.936,7918 6.936,7918
07.01.2021 6.936,3222 6.936,3222
06.01.2021 6.935,8535 6.935,8535
05.01.2021 6.935,3859 6.935,3859
04.01.2021 6.934,9178 6.934,9178
31.12.2020 6.933,0336 6.933,0336
30.12.2020 6.932,5641 6.932,5641
29.12.2020 6.932,0933 6.932,0933
28.12.2020 6.931,625 6.931,625
25.12.2020 6.930,2205 6.930,2205
24.12.2020 6.929,7524 6.929,7524
23.12.2020 6.929,2853 6.929,2853
22.12.2020 6.928,8184 6.928,8184
21.12.2020 6.928,3494 6.928,3494
18.12.2020 6.926,9409 6.926,9409
17.12.2020 6.926,4757 6.926,4757
16.12.2020 6.926,0092 6.926,0092
15.12.2020 6.925,5417 6.925,5417
14.12.2020 6.925,0748 6.925,0748
11.12.2020 6.923,6635 6.923,6635
10.12.2020 6.923,1968 6.923,1968
09.12.2020 6.922,7261 6.922,7261
08.12.2020 6.922,2548 6.922,2548
07.12.2020 6.921,7837 6.921,7837
04.12.2020 6.920,3679 6.920,3679
03.12.2020 6.919,8948 6.919,8948
02.12.2020 6.919,4235 6.919,4235
01.12.2020 6.918,44 6.918,44
30.11.2020 6.917,9694 6.917,9694
27.11.2020 6.916,555 6.916,555
26.11.2020 6.916,0822 6.916,0822
25.11.2020 6.915,6083 6.915,6083
24.11.2020 6.915,1352 6.915,1352
23.11.2020 6.914,6631 6.914,6631
20.11.2020 6.913,2476 6.913,2476
19.11.2020 6.912,7783 6.912,7783
18.11.2020 6.912,3071 6.912,3071
17.11.2020 6.911,8371 6.911,8371
16.11.2020 6.911,3642 6.911,3642
13.11.2020 6.909,9436 6.909,9436
12.11.2020 6.909,4718 6.909,4718
11.11.2020 6.908,9991 6.908,9991
10.11.2020 6.908,5245 6.908,5245
09.11.2020 6.908,0523 6.908,0523
06.11.2020 6.906,6324 6.906,6324
05.11.2020 6.906,1618 6.906,1618
04.11.2020 6.905,6918 6.905,6918
03.11.2020 6.905,2199 6.905,2199
02.11.2020 6.904,7481 6.904,7481
30.10.2020 6.903,3375 6.903,3375
29.10.2020 6.902,8677 6.902,8677
28.10.2020 6.902,397 6.902,397
27.10.2020 6.901,9259 6.901,9259
26.10.2020 6.901,4541 6.901,4541
23.10.2020 6.900,039 6.900,039
22.10.2020 6.899,57 6.899,57
19.10.2020 6.898,1558 6.898,1558
16.10.2020 6.896,7385 6.896,7385
15.10.2020 6.896,2671 6.896,2671
14.10.2020 6.895,7949 6.895,7949
13.10.2020 6.895,3228 6.895,3228
12.10.2020 6.894,8513 6.894,8513
09.10.2020 6.893,4301 6.893,4301
08.10.2020 6.892,9579 6.892,9579
07.10.2020 6.892,4869 6.892,4869
06.10.2020 6.892,0159 6.892,0159
05.10.2020 6.891,5438 6.891,5438
02.10.2020 6.890,1244 6.890,1244
01.10.2020 6.889,6509 6.889,6509
30.09.2020 6.887,9936 6.887,9936
29.09.2020 6.887,5197 6.887,5197
28.09.2020 6.887,046 6.887,046
25.09.2020 6.885,6247 6.885,6247
24.09.2020 6.885,15 6.885,15
23.09.2020 6.884,6778 6.884,6778
22.09.2020 6.884,2047 6.884,2047
21.09.2020 6.883,733 6.883,733
18.09.2020 6.882,3124 6.882,3124
17.09.2020 6.881,84 6.881,84
16.09.2020 6.881,3671 6.881,3671
15.09.2020 6.880,8937 6.880,8937
14.09.2020 6.880,4209 6.880,4209
11.09.2020 6.878,9969 6.878,9969
10.09.2020 6.878,5259 6.878,5259
09.09.2020 6.878,0519 6.878,0519
08.09.2020 6.877,5772 6.877,5772
07.09.2020 6.877,1021 6.877,1021
04.09.2020 6.875,6794 6.875,6794
03.09.2020 6.875,2042 6.875,2042
02.09.2020 6.874,7281 6.874,7281
01.09.2020 6.873,7155 6.873,7155
31.08.2020 6.873,2424 6.873,2424
28.08.2020 6.871,37 6.871,37
27.08.2020 6.869,0983 6.869,0983
26.08.2020 6.868,6242 6.868,6242
25.08.2020 6.868,1501 6.868,1501
24.08.2020 6.867,6766 6.867,6766
21.08.2020 6.866,2559 6.866,2559
20.08.2020 6.865,7835 6.865,7835
19.08.2020 6.865,3104 6.865,3104
18.08.2020 6.864,8369 6.864,8369
17.08.2020 6.864,3638 6.864,3638
14.08.2020 6.862,9449 6.862,9449
13.08.2020 6.862,472 6.862,472
12.08.2020 6.861,9976 6.861,9976
11.08.2020 6.861,5238 6.861,5238
10.08.2020 6.861,051 6.861,051
07.08.2020 6.859,6276 6.859,6276
06.08.2020 6.859,1536 6.859,1536
05.08.2020 6.858,6773 6.858,6773
04.08.2020 6.858,205 6.858,205
03.08.2020 6.857,7318 6.857,7318
31.07.2020 6.856,3091 6.856,3091
30.07.2020 6.855,5665 6.855,5665
29.07.2020 6.855,0948 6.855,0948
28.07.2020 6.854,6216 6.854,6216
27.07.2020 6.854,1487 6.854,1487
24.07.2020 6.852,7285 6.852,7285
23.07.2020 6.852,2555 6.852,2555
22.07.2020 6.851,7816 6.851,7816
21.07.2020 6.851,306 6.851,306
20.07.2020 6.850,8302 6.850,8302
17.07.2020 6.849,4067 6.849,4067
16.07.2020 6.848,9313 6.848,9313
15.07.2020 6.848,4582 6.848,4582
14.07.2020 6.847,5524 6.847,5524
13.07.2020 6.847,0775 6.847,0775
10.07.2020 6.845,653 6.845,653
09.07.2020 6.845,1773 6.845,1773
08.07.2020 6.843,6963 6.843,6963
07.07.2020 6.843,2232 6.843,2232
06.07.2020 6.842,7495 6.842,7495
03.07.2020 6.841,3254 6.841,3254
02.07.2020 6.840,8521 6.840,8521
01.07.2020 6.840,3794 6.840,3794
30.06.2020 6.838,8462 6.838,8462
29.06.2020 6.838,3726 6.838,3726
26.06.2020 6.836,2952 6.836,2952
24.06.2020 6.835,348 6.835,348
23.06.2020 6.834,8749 6.834,8749
22.06.2020 6.834,402 6.834,402
19.06.2020 6.830,4071 6.830,4071
18.06.2020 6.825,8975 6.825,8975
17.06.2020 6.824,9922 6.824,9922
16.06.2020 6.824,5147 6.824,5147
15.06.2020 6.824,0378 6.824,0378
12.06.2020 6.822,6062 6.822,6062
11.06.2020 6.822,1285 6.822,1285
10.06.2020 6.821,6506 6.821,6506
09.06.2020 6.821,1744 6.821,1744
08.06.2020 6.820,6971 6.820,6971
05.06.2020 6.819,2668 6.819,2668
04.06.2020 6.818,6699 6.818,6699
03.06.2020 6.818,1941 6.818,1941
02.06.2020 6.817,7165 6.817,7165
01.06.2020 6.816,703 6.816,703
29.05.2020 6.815,2729 6.815,2729
28.05.2020 6.813,2143 6.813,2143
27.05.2020 6.812,7365 6.812,7365
26.05.2020 6.812,2562 6.812,2562
25.05.2020 6.811,7765 6.811,7765
22.05.2020 6.810,3424 6.810,3424
21.05.2020 6.809,8648 6.809,8648
20.05.2020 6.807,8092 6.807,8092
19.05.2020 6.806,6198 6.806,6198
18.05.2020 6.806,143 6.806,143
15.05.2020 6.804,7066 6.804,7066
14.05.2020 6.803,1615 6.803,1615
13.05.2020 6.802,6804 6.802,6804
12.05.2020 6.802,1982 6.802,1982
11.05.2020 6.801,7157 6.801,7157
08.05.2020 6.800,2712 6.800,2712
07.05.2020 6.799,7886 6.799,7886
06.05.2020 6.794,0009 6.794,0009
05.05.2020 6.793,5233 6.793,5233
04.05.2020 6.793,047 6.793,047
30.04.2020 6.791,1304 6.791,1304
29.04.2020 6.788,7324 6.788,7324
28.04.2020 6.784,5854 6.784,5854
27.04.2020 6.784,1045 6.784,1045
24.04.2020 6.782,6451 6.782,6451
23.04.2020 6.782,1557 6.782,1557
22.04.2020 6.781,6693 6.781,6693
21.04.2020 6.781,1843 6.781,1843
20.04.2020 6.780,7008 6.780,7008
17.04.2020 6.779,2512 6.779,2512
16.04.2020 6.778,7688 6.778,7688
15.04.2020 6.778,2834 6.778,2834
14.04.2020 6.777,7946 6.777,7946
13.04.2020 6.777,3028 6.777,3028
09.04.2020 6.775,3357 6.775,3357
08.04.2020 6.774,8425 6.774,8425
07.04.2020 6.774,3544 6.774,3544
06.04.2020 6.773,871 6.773,871
03.04.2020 6.772,4251 6.772,4251
02.04.2020 6.771,9462 6.771,9462
01.04.2020 6.771,4699 6.771,4699
31.03.2020 6.770,9852 6.770,9852
30.03.2020 6.770,503 6.770,503
27.03.2020 6.769,0578 6.769,0578
26.03.2020 6.768,577 6.768,577
25.03.2020 6.768,0991 6.768,0991
24.03.2020 6.767,621 6.767,621
23.03.2020 6.767,1407 6.767,1407
20.03.2020 6.765,703 6.765,703
19.03.2020 6.765,2283 6.765,2283
18.03.2020 6.764,7544 6.764,7544
17.03.2020 6.764,2837 6.764,2837
16.03.2020 6.763,8117 6.763,8117
13.03.2020 6.762,3916 6.762,3916
12.03.2020 6.761,9258 6.761,9258
11.03.2020 6.761,4568 6.761,4568
10.03.2020 6.760,9897 6.760,9897
09.03.2020 6.760,5195 6.760,5195
06.03.2020 6.759,1119 6.759,1119
05.03.2020 6.758,645 6.758,645
04.03.2020 6.757,5803 6.757,5803
03.03.2020 6.757,1126 6.757,1126
02.03.2020 6.756,6411 6.756,6411
28.02.2020 6.755,227 6.755,227
27.02.2020 6.754,7557 6.754,7557
26.02.2020 6.754,2827 6.754,2827
25.02.2020 6.753,8088 6.753,8088
24.02.2020 6.753,3355 6.753,3355
21.02.2020 6.751,9165 6.751,9165
20.02.2020 6.751,0117 6.751,0117
19.02.2020 6.750,5367 6.750,5367
18.02.2020 6.750,0642 6.750,0642
17.02.2020 6.749,5917 6.749,5917
14.02.2020 6.748,1746 6.748,1746
13.02.2020 6.747,7023 6.747,7023
12.02.2020 6.747,2281 6.747,2281
11.02.2020 6.746,7553 6.746,7553
10.02.2020 6.746,2814 6.746,2814
07.02.2020 6.744,8526 6.744,8526
06.02.2020 6.744,3766 6.744,3766
05.02.2020 6.740,0706 6.740,0706
04.02.2020 6.739,5951 6.739,5951
03.02.2020 6.739,1187 6.739,1187
31.01.2020 6.737,6892 6.737,6892
30.01.2020 6.737,2135 6.737,2135
29.01.2020 6.736,7378 6.736,7378
28.01.2020 6.736,262 6.736,262
27.01.2020 6.735,7854 6.735,7854
24.01.2020 6.734,3549 6.734,3549
23.01.2020 6.733,8811 6.733,8811
22.01.2020 6.733,4071 6.733,4071
21.01.2020 6.732,9339 6.732,9339
20.01.2020 6.732,4594 6.732,4594
17.01.2020 6.731,0358 6.731,0358
16.01.2020 6.730,562 6.730,562
15.01.2020 6.730,0868 6.730,0868
14.01.2020 6.729,612 6.729,612
13.01.2020 6.729,1372 6.729,1372
10.01.2020 6.727,7148 6.727,7148
09.01.2020 6.727,2394 6.727,2394
08.01.2020 6.726,7625 6.726,7625
07.01.2020 6.726,2864 6.726,2864
06.01.2020 6.725,81 6.725,81
03.01.2020 6.724,3771 6.724,3771
02.01.2020 6.723,8982 6.723,8982
01.01.2020 6.723,4197 6.723,4197
30.12.2019 6.722,4646 6.722,4646
27.12.2019 6.721,033 6.721,033
26.12.2019 6.720,5574 6.720,5574
25.12.2019 6.720,0818 6.720,0818
24.12.2019 6.719,6062 6.719,6062
23.12.2019 6.719,1304 6.719,1304
20.12.2019 6.717,7023 6.717,7023
19.12.2019 6.717,2271 6.717,2271
18.12.2019 6.716,7534 6.716,7534
17.12.2019 6.716,2805 6.716,2805
16.12.2019 6.715,8078 6.715,8078
13.12.2019 6.714,3905 6.714,3905
12.12.2019 6.713,9175 6.713,9175
11.12.2019 6.713,4431 6.713,4431
10.12.2019 6.712,9672 6.712,9672
09.12.2019 6.712,4919 6.712,4919
06.12.2019 6.711,0692 6.711,0692
05.12.2019 6.710,5944 6.710,5944
04.12.2019 6.710,1191 6.710,1191
03.12.2019 6.709,6435 6.709,6435
02.12.2019 6.709,1662 6.709,1662
29.11.2019 6.707,2379 6.707,2379
28.11.2019 6.706,7608 6.706,7608
27.11.2019 6.706,2854 6.706,2854
26.11.2019 6.705,8106 6.705,8106
25.11.2019 6.705,3358 6.705,3358
22.11.2019 6.703,9084 6.703,9084
21.11.2019 6.703,4352 6.703,4352
20.11.2019 6.702,9604 6.702,9604
19.11.2019 6.702,4868 6.702,4868
18.11.2019 6.702,013 6.702,013
15.11.2019 6.700,5891 6.700,5891
14.11.2019 6.700,1154 6.700,1154
13.11.2019 6.699,6433 6.699,6433
12.11.2019 6.699,1701 6.699,1701
11.11.2019 6.698,6962 6.698,6962
08.11.2019 6.697,2803 6.697,2803
07.11.2019 6.696,8058 6.696,8058
06.11.2019 6.696,3305 6.696,3305
05.11.2019 6.695,854 6.695,854
04.11.2019 6.695,3784 6.695,3784
01.11.2019 6.693,952 6.693,952
31.10.2019 6.693,4755 6.693,4755
30.10.2019 6.692,9996 6.692,9996
29.10.2019 6.692,5242 6.692,5242
28.10.2019 6.692,0485 6.692,0485
25.10.2019 6.690,6301 6.690,6301
24.10.2019 6.690,1557 6.690,1557
23.10.2019 6.689,6805 6.689,6805
22.10.2019 6.689,2056 6.689,2056
21.10.2019 6.688,7296 6.688,7296
18.10.2019 6.687,3019 6.687,3019
17.10.2019 6.686,8279 6.686,8279
16.10.2019 6.686,3558 6.686,3558
15.10.2019 6.685,8837 6.685,8837
14.10.2019 6.685,4135 6.685,4135
11.10.2019 6.684,006 6.684,006
10.10.2019 6.683,5356 6.683,5356
09.10.2019 6.683,0648 6.683,0648
08.10.2019 6.682,5939 6.682,5939
07.10.2019 6.682,1239 6.682,1239
04.10.2019 6.680,7176 6.680,7176
02.10.2019 6.679,7791 6.679,7791
01.10.2019 6.679,3091 6.679,3091
30.09.2019 6.678,8373 6.678,8373
27.09.2019 6.677,425 6.677,425
26.09.2019 6.676,9533 6.676,9533
25.09.2019 6.676,4809 6.676,4809
24.09.2019 6.676,0078 6.676,0078
23.09.2019 6.675,5349 6.675,5349
20.09.2019 6.674,1189 6.674,1189
19.09.2019 6.673,6462 6.673,6462
18.09.2019 6.673,1713 6.673,1713
17.09.2019 6.672,6981 6.672,6981
16.09.2019 6.672,2253 6.672,2253
13.09.2019 6.670,8011 6.670,8011
12.09.2019 6.670,3295 6.670,3295
11.09.2019 6.669,8576 6.669,8576
10.09.2019 6.669,3861 6.669,3861
09.09.2019 6.668,9133 6.668,9133
06.09.2019 6.667,4976 6.667,4976
05.09.2019 6.667,0241 6.667,0241
04.09.2019 6.666,5502 6.666,5502
03.09.2019 6.666,0752 6.666,0752
02.09.2019 6.665,5988 6.665,5988
30.08.2019 6.664,1699 6.664,1699
29.08.2019 6.663,1939 6.663,1939
28.08.2019 6.662,7159 6.662,7159
27.08.2019 6.662,2377 6.662,2377
26.08.2019 6.661,7608 6.661,7608
23.08.2019 6.660,3249 6.660,3249
22.08.2019 6.659,8467 6.659,8467
21.08.2019 6.659,3674 6.659,3674
20.08.2019 6.658,8874 6.658,8874
19.08.2019 6.658,4082 6.658,4082
16.08.2019 6.656,9786 6.656,9786
15.08.2019 6.656,4986 6.656,4986
14.08.2019 6.656,0184 6.656,0184
13.08.2019 6.655,5401 6.655,5401
12.08.2019 6.655,0604 6.655,0604
09.08.2019 6.653,6204 6.653,6204
08.08.2019 6.653,1416 6.653,1416
07.08.2019 6.652,6613 6.652,6613
06.08.2019 6.652,1809 6.652,1809
05.08.2019 6.651,7007 6.651,7007
02.08.2019 6.650,2554 6.650,2554
01.08.2019 6.649,7738 6.649,7738
31.07.2019 6.649,2921 6.649,2921
30.07.2019 6.648,8104 6.648,8104
29.07.2019 6.648,3291 6.648,3291
26.07.2019 6.646,8862 6.646,8862
25.07.2019 6.646,4064 6.646,4064
24.07.2019 6.645,9266 6.645,9266
23.07.2019 6.645,4479 6.645,4479
22.07.2019 6.644,9691 6.644,9691
19.07.2019 6.643,5313 6.643,5313
18.07.2019 6.643,0513 6.643,0513
17.07.2019 6.642,571 6.642,571
16.07.2019 6.642,0904 6.642,0904
15.07.2019 6.641,6094 6.641,6094
12.07.2019 6.640,1668 6.640,1668
11.07.2019 6.639,6862 6.639,6862
10.07.2019 6.639,2047 6.639,2047
09.07.2019 6.638,7232 6.638,7232
08.07.2019 6.638,2425 6.638,2425
05.07.2019 6.636,8012 6.636,8012
04.07.2019 6.636,3206 6.636,3206
03.07.2019 6.635,8395 6.635,8395
02.07.2019 6.635,3577 6.635,3577
01.07.2019 6.634,877 6.634,877
28.06.2019 6.633,4331 6.633,4331
27.06.2019 6.632,9524 6.632,9524
26.06.2019 6.632,4712 6.632,4712
25.06.2019 6.631,9902 6.631,9902
24.06.2019 6.631,51 6.631,51
21.06.2019 6.630,0724 6.630,0724
20.06.2019 6.629,5929 6.629,5929
19.06.2019 6.629,1125 6.629,1125
18.06.2019 6.628,6059 6.628,6059
17.06.2019 6.628,1244 6.628,1244
14.06.2019 6.626,6765 6.626,6765
13.06.2019 6.626,1935 6.626,1935
12.06.2019 6.625,7107 6.625,7107
11.06.2019 6.625,228 6.625,228
07.06.2019 6.623,2998 6.623,2998
06.06.2019 6.622,8184 6.622,8184
05.06.2019 6.622,337 6.622,337
04.06.2019 6.621,8549 6.621,8549
03.06.2019 6.621,3726 6.621,3726
31.05.2019 6.619,9261 6.619,9261
30.05.2019 6.618,9646 6.618,9646
29.05.2019 6.618,4818 6.618,4818
28.05.2019 6.617,9991 6.617,9991
27.05.2019 6.617,516 6.617,516
24.05.2019 6.616,0671 6.616,0671
23.05.2019 6.615,3487 6.615,3487
22.05.2019 6.611,6199 6.611,6199
21.05.2019 6.611,1371 6.611,1371
20.05.2019 6.610,6538 6.610,6538
17.05.2019 6.608,8375 6.608,8375
16.05.2019 6.606,0449 6.606,0449
15.05.2019 6.602,6794 6.602,6794
14.05.2019 6.600,1598 6.600,1598
13.05.2019 6.599,6769 6.599,6769
10.05.2019 6.598,2291 6.598,2291
09.05.2019 6.596,7166 6.596,7166
08.05.2019 6.591,4184 6.591,4184
07.05.2019 6.590,5112 6.590,5112
06.05.2019 6.590,0288 6.590,0288
03.05.2019 6.584,873 6.584,873
02.05.2019 6.584,3912 6.584,3912
30.04.2019 6.581,8632 6.581,8632
29.04.2019 6.581,382 6.581,382
26.04.2019 6.576,2641 6.576,2641
25.04.2019 6.575,7833 6.575,7833
24.04.2019 6.575,3026 6.575,3026
23.04.2019 6.574,8217 6.574,8217
22.04.2019 6.574,3412 6.574,3412
18.04.2019 6.572,4191 6.572,4191
17.04.2019 6.571,8617 6.571,8617
16.04.2019 6.571,3811 6.571,3811
15.04.2019 6.570,9005 6.570,9005
12.04.2019 6.569,0057 6.569,0057
11.04.2019 6.568,5253 6.568,5253
10.04.2019 6.568,0449 6.568,0449
09.04.2019 6.567,5646 6.567,5646
08.04.2019 6.566,7234 6.566,7234
05.04.2019 6.565,2829 6.565,2829
04.04.2019 6.564,8028 6.564,8028
03.04.2019 6.564,3227 6.564,3227
02.04.2019 6.563,8426 6.563,8426
01.04.2019 6.563,3626 6.563,3626
29.03.2019 6.561,9228 6.561,9228
28.03.2019 6.558,9195 6.558,9195
27.03.2019 6.558,44 6.558,44
26.03.2019 6.557,9605 6.557,9605
25.03.2019 6.557,4811 6.557,4811
22.03.2019 6.556,0426 6.556,0426
21.03.2019 6.555,5631 6.555,5631
20.03.2019 6.555,0837 6.555,0837
19.03.2019 6.554,6043 6.554,6043
18.03.2019 6.554,1249 6.554,1249
15.03.2019 6.552,6877 6.552,6877
14.03.2019 6.552,2087 6.552,2087
13.03.2019 6.551,7297 6.551,7297
12.03.2019 6.551,2507 6.551,2507
11.03.2019 6.550,7718 6.550,7718
08.03.2019 6.549,3348 6.549,3348
07.03.2019 6.548,8558 6.548,8558
06.03.2019 6.547,9052 6.547,9052
05.03.2019 6.547,4263 6.547,4263
04.03.2019 6.546,9475 6.546,9475
01.03.2019 6.545,5119 6.545,5119
28.02.2019 6.545,0334 6.545,0334
27.02.2019 6.544,5549 6.544,5549
26.02.2019 6.544,0765 6.544,0765
25.02.2019 6.543,5977 6.543,5977
22.02.2019 6.542,1622 6.542,1622
21.02.2019 6.541,346 6.541,346
20.02.2019 6.540,8676 6.540,8676
19.02.2019 6.540,3892 6.540,3892
18.02.2019 6.539,9111 6.539,9111
15.02.2019 6.538,477 6.538,477
14.02.2019 6.537,999 6.537,999
13.02.2019 6.537,5209 6.537,5209
12.02.2019 6.537,043 6.537,043
11.02.2019 6.536,5651 6.536,5651
08.02.2019 6.535,1317 6.535,1317
07.02.2019 6.534,6541 6.534,6541
06.02.2019 6.534,1762 6.534,1762
05.02.2019 6.533,6985 6.533,6985
04.02.2019 6.533,2207 6.533,2207
01.02.2019 6.531,7069 6.531,7069
31.01.2019 6.531,2294 6.531,2294
30.01.2019 6.527,3575 6.527,3575
29.01.2019 6.526,8803 6.526,8803
28.01.2019 6.526,4031 6.526,4031
25.01.2019 6.524,972 6.524,972
24.01.2019 6.524,4948 6.524,4948
23.01.2019 6.524,0178 6.524,0178
22.01.2019 6.523,5409 6.523,5409
21.01.2019 6.523,064 6.523,064
18.01.2019 6.521,6336 6.521,6336
17.01.2019 6.521,1568 6.521,1568
16.01.2019 6.520,6802 6.520,6802
15.01.2019 6.520,2037 6.520,2037
14.01.2019 6.519,727 6.519,727
11.01.2019 6.518,2957 6.518,2957
10.01.2019 6.517,8185 6.517,8185
09.01.2019 6.517,3413 6.517,3413
08.01.2019 6.516,8639 6.516,8639
07.01.2019 6.516,3866 6.516,3866
04.01.2019 6.514,9549 6.514,9549
03.01.2019 6.514,4777 6.514,4777
02.01.2019 6.514,0004 6.514,0004
01.01.2019 6.513,5233 6.513,5233
31.12.2018 6.513,0462 6.513,0462
28.12.2018 6.511,6158 6.511,6158
27.12.2018 6.511,139 6.511,139
26.12.2018 6.510,6625 6.510,6625
25.12.2018 6.510,1861 6.510,1861
24.12.2018 6.509,7096 6.509,7096
21.12.2018 6.508,281 6.508,281
20.12.2018 6.507,805 6.507,805
19.12.2018 6.507,3294 6.507,3294
18.12.2018 6.506,8539 6.506,8539
17.12.2018 6.506,3784 6.506,3784
14.12.2018 6.504,7273 6.504,7273
13.12.2018 6.504,2518 6.504,2518
12.12.2018 6.503,7763 6.503,7763
11.12.2018 6.503,3008 6.503,3008
10.12.2018 6.502,8254 6.502,8254
07.12.2018 6.501,3994 6.501,3994
06.12.2018 6.500,9241 6.500,9241
05.12.2018 6.500,4487 6.500,4487
04.12.2018 6.499,9733 6.499,9733
03.12.2018 6.499,4981 6.499,4981
30.11.2018 6.498,0729 6.498,0729
29.11.2018 6.497,5979 6.497,5979
28.11.2018 6.497,1229 6.497,1229
27.11.2018 6.496,6481 6.496,6481
26.11.2018 6.496,1732 6.496,1732
23.11.2018 6.494,7492 6.494,7492
22.11.2018 6.494,2746 6.494,2746
21.11.2018 6.493,8 6.493,8
20.11.2018 6.493,3254 6.493,3254
19.11.2018 6.492,8509 6.492,8509
16.11.2018 6.491,4277 6.491,4277
15.11.2018 6.490,9537 6.490,9537
14.11.2018 6.490,4794 6.490,4794
13.11.2018 6.490,0051 6.490,0051
12.11.2018 6.489,5308 6.489,5308
09.11.2018 6.488,1083 6.488,1083
08.11.2018 6.487,6342 6.487,6342
07.11.2018 6.487,1601 6.487,1601
06.11.2018 6.486,686 6.486,686
05.11.2018 6.486,212 6.486,212
02.11.2018 6.484,7897 6.484,7897
01.11.2018 6.484,3156 6.484,3156
31.10.2018 6.483,8417 6.483,8417
30.10.2018 6.483,3679 6.483,3679
29.10.2018 6.482,8941 6.482,8941
26.10.2018 6.481,473 6.481,473
25.10.2018 6.480,9993 6.480,9993
24.10.2018 6.480,5259 6.480,5259
23.10.2018 6.480,0523 6.480,0523
22.10.2018 6.479,5788 6.479,5788
19.10.2018 6.478,159 6.478,159
18.10.2018 6.477,6856 6.477,6856
17.10.2018 6.477,2122 6.477,2122
16.10.2018 6.476,7389 6.476,7389
15.10.2018 6.476,2656 6.476,2656
12.10.2018 6.474,846 6.474,846
11.10.2018 6.474,3728 6.474,3728
10.10.2018 6.473,8997 6.473,8997
09.10.2018 6.473,427 6.473,427
08.10.2018 6.472,9543 6.472,9543
05.10.2018 6.471,5365 6.471,5365
04.10.2018 6.471,0639 6.471,0639
03.10.2018 6.470,5914 6.470,5914
02.10.2018 6.470,1189 6.470,1189
01.10.2018 6.469,6464 6.469,6464
28.09.2018 6.468,2293 6.468,2293
27.09.2018 6.467,757 6.467,757
26.09.2018 6.467,2843 6.467,2843
25.09.2018 6.466,8119 6.466,8119
24.09.2018 6.466,3399 6.466,3399
21.09.2018 6.464,9235 6.464,9235
20.09.2018 6.464,4516 6.464,4516
19.09.2018 6.463,9795 6.463,9795
18.09.2018 6.463,5077 6.463,5077
17.09.2018 6.463,0359 6.463,0359
14.09.2018 6.461,6203 6.461,6203
13.09.2018 6.461,1486 6.461,1486
12.09.2018 6.460,6768 6.460,6768
11.09.2018 6.460,2052 6.460,2052
10.09.2018 6.459,7335 6.459,7335
07.09.2018 6.458,3191 6.458,3191
06.09.2018 6.457,8475 6.457,8475
05.09.2018 6.457,3756 6.457,3756
04.09.2018 6.456,9037 6.456,9037
03.09.2018 6.456,432 6.456,432
31.08.2018 6.455,0167 6.455,0167
30.08.2018 6.454,5452 6.454,5452
29.08.2018 6.454,0737 6.454,0737
28.08.2018 6.453,6024 6.453,6024
27.08.2018 6.453,131 6.453,131
23.08.2018 6.451,2454 6.451,2454
22.08.2018 6.450,7743 6.450,7743
21.08.2018 6.450,3032 6.450,3032
20.08.2018 6.449,8318 6.449,8318
17.08.2018 6.448,4185 6.448,4185
16.08.2018 6.447,9473 6.447,9473
15.08.2018 6.447,4759 6.447,4759
14.08.2018 6.447,0049 6.447,0049
13.08.2018 6.446,5339 6.446,5339
10.08.2018 6.445,1208 6.445,1208
09.08.2018 6.444,6498 6.444,6498
08.08.2018 6.444,1788 6.444,1788
07.08.2018 6.443,7079 6.443,7079
06.08.2018 6.443,237 6.443,237
03.08.2018 6.441,8246 6.441,8246
02.08.2018 6.441,3538 6.441,3538
01.08.2018 6.440,8831 6.440,8831
31.07.2018 6.440,4124 6.440,4124
30.07.2018 6.439,9417 6.439,9417
27.07.2018 6.438,5301 6.438,5301
26.07.2018 6.438,0596 6.438,0596
25.07.2018 6.437,5891 6.437,5891
24.07.2018 6.437,1187 6.437,1187
23.07.2018 6.436,6483 6.436,6483
20.07.2018 6.435,2374 6.435,2374
19.07.2018 6.434,7671 6.434,7671
18.07.2018 6.434,2969 6.434,2969
17.07.2018 6.433,8267 6.433,8267
16.07.2018 6.433,3565 6.433,3565
13.07.2018 6.431,9463 6.431,9463
12.07.2018 6.431,4764 6.431,4764
11.07.2018 6.431,0064 6.431,0064
10.07.2018 6.430,5366 6.430,5366
09.07.2018 6.430,067 6.430,067
06.07.2018 6.428,6586 6.428,6586
05.07.2018 6.428,1893 6.428,1893
04.07.2018 6.427,7201 6.427,7201
03.07.2018 6.427,2509 6.427,2509
02.07.2018 6.426,7812 6.426,7812
29.06.2018 6.425,373 6.425,373
28.06.2018 6.424,9038 6.424,9038
27.06.2018 6.424,4345 6.424,4345
26.06.2018 6.423,9652 6.423,9652
25.06.2018 6.423,4961 6.423,4961
22.06.2018 6.422,0886 6.422,0886
21.06.2018 6.421,6195 6.421,6195
20.06.2018 6.421,1504 6.421,1504
19.06.2018 6.420,6813 6.420,6813
18.06.2018 6.420,2123 6.420,2123
15.06.2018 6.418,8055 6.418,8055
14.06.2018 6.418,3364 6.418,3364
13.06.2018 6.417,8675 6.417,8675
12.06.2018 6.417,3989 6.417,3989
11.06.2018 6.416,9299 6.416,9299
08.06.2018 6.415,5244 6.415,5244
07.06.2018 6.415,0559 6.415,0559
06.06.2018 6.414,5875 6.414,5875
05.06.2018 6.414,1191 6.414,1191
04.06.2018 6.413,6507 6.413,6507
01.06.2018 6.412,2459 6.412,2459
31.05.2018 6.411,7773 6.411,7773
30.05.2018 6.411,3089 6.411,3089
29.05.2018 6.410,8407 6.410,8407
28.05.2018 6.410,3726 6.410,3726
25.05.2018 6.406,8915 6.406,8915
24.05.2018 6.406,238 6.406,238
23.05.2018 6.405,7702 6.405,7702
22.05.2018 6.405,3024 6.405,3024
21.05.2018 6.404,5565 6.404,5565
18.05.2018 6.403,1537 6.403,1537
17.05.2018 6.398,1407 6.398,1407
16.05.2018 6.397,2649 6.397,2649
15.05.2018 6.396,7974 6.396,7974
14.05.2018 6.396,3303 6.396,3303
11.05.2018 6.394,9293 6.394,9293
10.05.2018 6.394,4623 6.394,4623
09.05.2018 6.389,0889 6.389,0889
08.05.2018 6.388,2845 6.388,2845
07.05.2018 6.387,8182 6.387,8182
04.05.2018 6.383,8669 6.383,8669
03.05.2018 6.381,6795 6.381,6795
02.05.2018 6.381,2135 6.381,2135
30.04.2018 6.380,2816 6.380,2816
27.04.2018 6.378,304 6.378,304
26.04.2018 6.377,6083 6.377,6083
25.04.2018 6.375,9276 6.375,9276
24.04.2018 6.374,493 6.374,493
23.04.2018 6.374,0277 6.374,0277
20.04.2018 6.372,6321 6.372,6321
19.04.2018 6.372,1669 6.372,1669
18.04.2018 6.371,7016 6.371,7016
17.04.2018 6.371,2363 6.371,2363
16.04.2018 6.370,7711 6.370,7711
13.04.2018 6.369,042 6.369,042
12.04.2018 6.368,5769 6.368,5769
11.04.2018 6.368,112 6.368,112
10.04.2018 6.367,6472 6.367,6472
09.04.2018 6.366,9024 6.366,9024
06.04.2018 6.365,5084 6.365,5084
05.04.2018 6.362,1212 6.362,1212
04.04.2018 6.361,6568 6.361,6568
03.04.2018 6.361,1924 6.361,1924
02.04.2018 6.360,7282 6.360,7282
29.03.2018 6.358,8714 6.358,8714
28.03.2018 6.358,4071 6.358,4071
27.03.2018 6.357,9428 6.357,9428
26.03.2018 6.357,4784 6.357,4784
23.03.2018 6.356,0854 6.356,0854
22.03.2018 6.355,6213 6.355,6213
21.03.2018 6.355,157 6.355,157
20.03.2018 6.354,6928 6.354,6928
19.03.2018 6.354,2286 6.354,2286
16.03.2018 6.352,8363 6.352,8363
15.03.2018 6.352,3724 6.352,3724
14.03.2018 6.351,9085 6.351,9085
13.03.2018 6.351,4447 6.351,4447
12.03.2018 6.350,9807 6.350,9807
09.03.2018 6.349,5896 6.349,5896
08.03.2018 6.349,1259 6.349,1259
07.03.2018 6.348,6623 6.348,6623
06.03.2018 6.348,1987 6.348,1987
05.03.2018 6.347,735 6.347,735
02.03.2018 6.346,3441 6.346,3441
01.03.2018 6.345,8807 6.345,8807
28.02.2018 6.345,4171 6.345,4171
27.02.2018 6.344,9537 6.344,9537
26.02.2018 6.344,4904 6.344,4904
23.02.2018 6.343,1002 6.343,1002
22.02.2018 6.342,2399 6.342,2399
21.02.2018 6.341,7766 6.341,7766
20.02.2018 6.341,3133 6.341,3133
19.02.2018 6.340,8499 6.340,8499
16.02.2018 6.339,46 6.339,46
15.02.2018 6.338,9967 6.338,9967
14.02.2018 6.338,5335 6.338,5335
13.02.2018 6.338,0703 6.338,0703
12.02.2018 6.337,6071 6.337,6071
09.02.2018 6.336,2184 6.336,2184
08.02.2018 6.335,7554 6.335,7554
07.02.2018 6.335,2924 6.335,2924
06.02.2018 6.334,8294 6.334,8294
05.02.2018 6.334,3665 6.334,3665
02.02.2018 6.332,979 6.332,979
01.02.2018 6.332,5162 6.332,5162
31.01.2018 6.327,8192 6.327,8192
30.01.2018 6.327,3568 6.327,3568
29.01.2018 6.326,8944 6.326,8944
26.01.2018 6.325,5075 6.325,5075
25.01.2018 6.325,0452 6.325,0452
24.01.2018 6.324,583 6.324,583
23.01.2018 6.324,1208 6.324,1208
22.01.2018 6.323,6586 6.323,6586
19.01.2018 6.322,1687 6.322,1687
18.01.2018 6.321,7067 6.321,7067
17.01.2018 6.321,2447 6.321,2447
16.01.2018 6.320,7828 6.320,7828
15.01.2018 6.320,3209 6.320,3209
12.01.2018 6.318,9355 6.318,9355
11.01.2018 6.318,4737 6.318,4737
10.01.2018 6.318,012 6.318,012
09.01.2018 6.317,5503 6.317,5503
08.01.2018 6.317,0885 6.317,0885
05.01.2018 6.315,7038 6.315,7038
04.01.2018 6.315,2421 6.315,2421
03.01.2018 6.314,7804 6.314,7804
02.01.2018 6.314,3188 6.314,3188
29.12.2017 6.312,4728 6.312,4728
28.12.2017 6.312,0111 6.312,0111
27.12.2017 6.311,5497 6.311,5497
26.12.2017 6.311,0882 6.311,0882
22.12.2017 6.309,2424 6.309,2424
21.12.2017 6.308,7813 6.308,7813
20.12.2017 6.308,3204 6.308,3204
19.12.2017 6.307,8596 6.307,8596
18.12.2017 6.307,3988 6.307,3988
15.12.2017 6.306,0173 6.306,0173
14.12.2017 6.305,5568 6.305,5568
12.12.2017 6.304,6356 6.304,6356
11.12.2017 6.304,1749 6.304,1749
08.12.2017 6.302,793 6.302,793
07.12.2017 6.302,3319 6.302,3319
06.12.2017 6.301,871 6.301,871
05.12.2017 6.301,4101 6.301,4101
04.12.2017 6.300,9494 6.300,9494
01.12.2017 6.299,5682 6.299,5682
30.11.2017 6.299,1082 6.299,1082
29.11.2017 6.298,6482 6.298,6482
28.11.2017 6.298,1883 6.298,1883
27.11.2017 6.297,7286 6.297,7286
24.11.2017 6.296,3497 6.296,3497
23.11.2017 6.295,8901 6.295,8901
22.11.2017 6.295,4304 6.295,4304
21.11.2017 6.294,9709 6.294,9709
20.11.2017 6.294,5114 6.294,5114
17.11.2017 6.293,1337 6.293,1337
16.11.2017 6.292,6743 6.292,6743
15.11.2017 6.292,215 6.292,215
14.11.2017 6.291,7557 6.291,7557
13.11.2017 6.291,2963 6.291,2963
10.11.2017 6.289,9183 6.289,9183
09.11.2017 6.289,459 6.289,459
08.11.2017 6.288,9999 6.288,9999
07.11.2017 6.288,5408 6.288,5408
06.11.2017 6.288,0816 6.288,0816
03.11.2017 6.286,7048 6.286,7048
02.11.2017 6.286,2459 6.286,2459
01.11.2017 6.285,7869 6.285,7869
30.10.2017 6.284,8693 6.284,8693
27.10.2017 6.283,4932 6.283,4932
26.10.2017 6.283,0344 6.283,0344
25.10.2017 6.282,5759 6.282,5759
24.10.2017 6.282,1173 6.282,1173
23.10.2017 6.281,6589 6.281,6589
20.10.2017 6.280,284 6.280,284
19.10.2017 6.279,8257 6.279,8257
18.10.2017 6.279,3675 6.279,3675
17.10.2017 6.278,9093 6.278,9093
16.10.2017 6.278,4508 6.278,4508
13.10.2017 6.277,0756 6.277,0756
12.10.2017 6.276,6174 6.276,6174
11.10.2017 6.276,1592 6.276,1592
10.10.2017 6.275,7009 6.275,7009
09.10.2017 6.275,243 6.275,243
06.10.2017 6.273,8695 6.273,8695
05.10.2017 6.273,4115 6.273,4115
04.10.2017 6.272,9537 6.272,9537
02.10.2017 6.272,2125 6.272,2125
29.09.2017 6.271,1004 6.271,1004
28.09.2017 6.270,7297 6.270,7297
27.09.2017 6.270,3591 6.270,3591
26.09.2017 6.269,9883 6.269,9883
25.09.2017 6.269,6175 6.269,6175
22.09.2017 6.268,5059 6.268,5059
21.09.2017 6.268,1356 6.268,1356
20.09.2017 6.267,7653 6.267,7653
19.09.2017 6.267,395 6.267,395
18.09.2017 6.267,0247 6.267,0247
15.09.2017 6.265,913 6.265,913
14.09.2017 6.265,5425 6.265,5425
13.09.2017 6.265,1723 6.265,1723
12.09.2017 6.264,802 6.264,802
11.09.2017 6.264,4319 6.264,4319
08.09.2017 6.263,3212 6.263,3212
07.09.2017 6.262,951 6.262,951
06.09.2017 6.262,5806 6.262,5806
05.09.2017 6.262,2104 6.262,2104
04.09.2017 6.261,8403 6.261,8403
01.09.2017 6.260,7306 6.260,7306
31.08.2017 6.260,3607 6.260,3607
30.08.2017 6.259,9907 6.259,9907
29.08.2017 6.259,6207 6.259,6207
28.08.2017 6.259,2507 6.259,2507
25.08.2017 6.258,1404 6.258,1404
24.08.2017 6.257,7703 6.257,7703
23.08.2017 6.257,4002 6.257,4002
22.08.2017 6.257,0302 6.257,0302
21.08.2017 6.256,6602 6.256,6602
18.08.2017 6.255,5504 6.255,5504
17.08.2017 6.255,1805 6.255,1805
16.08.2017 6.254,8106 6.254,8106
15.08.2017 6.254,4407 6.254,4407
14.08.2017 6.254,071 6.254,071
11.08.2017 6.252,9621 6.252,9621
10.08.2017 6.252,5927 6.252,5927
09.08.2017 6.252,2235 6.252,2235
08.08.2017 6.251,8543 6.251,8543
07.08.2017 6.251,4851 6.251,4851
04.08.2017 6.250,3767 6.250,3767
03.08.2017 6.250,0073 6.250,0073
02.08.2017 6.249,6381 6.249,6381
01.08.2017 6.249,2685 6.249,2685
31.07.2017 6.248,8988 6.248,8988
28.07.2017 6.247,7903 6.247,7903
27.07.2017 6.247,4208 6.247,4208
26.07.2017 6.247,0515 6.247,0515
25.07.2017 6.246,6821 6.246,6821
24.07.2017 6.246,3132 6.246,3132
21.07.2017 6.245,2068 6.245,2068
20.07.2017 6.244,838 6.244,838
19.07.2017 6.244,4691 6.244,4691
18.07.2017 6.244,1004 6.244,1004
17.07.2017 6.243,7315 6.243,7315
14.07.2017 6.242,625 6.242,625
13.07.2017 6.242,2562 6.242,2562
12.07.2017 6.241,8876 6.241,8876
11.07.2017 6.241,519 6.241,519
10.07.2017 6.241,1504 6.241,1504
07.07.2017 6.240,0438 6.240,0438
06.07.2017 6.239,6751 6.239,6751
05.07.2017 6.239,3065 6.239,3065
04.07.2017 6.238,9379 6.238,9379
03.07.2017 6.238,5693 6.238,5693
30.06.2017 6.237,4637 6.237,4637
29.06.2017 6.237,0952 6.237,0952
28.06.2017 6.236,7265 6.236,7265
27.06.2017 6.236,358 6.236,358
26.06.2017 6.235,9897 6.235,9897
23.06.2017 6.234,8851 6.234,8851
22.06.2017 6.234,5166 6.234,5166
21.06.2017 6.234,1483 6.234,1483
20.06.2017 6.233,7798 6.233,7798
19.06.2017 6.233,4117 6.233,4117
16.06.2017 6.232,307 6.232,307
14.06.2017 6.231,5704 6.231,5704
13.06.2017 6.231,2022 6.231,2022
12.06.2017 6.230,8342 6.230,8342
09.06.2017 6.229,7305 6.229,7305
08.06.2017 6.229,3626 6.229,3626
07.06.2017 6.228,9942 6.228,9942
06.06.2017 6.228,6258 6.228,6258
02.06.2017 6.227,1532 6.227,1532
01.06.2017 6.226,7855 6.226,7855
31.05.2017 6.223,6176 6.223,6176
30.05.2017 6.223,2499 6.223,2499
29.05.2017 6.222,8821 6.222,8821
26.05.2017 6.221,7783 6.221,7783
25.05.2017 6.221,4109 6.221,4109
24.05.2017 6.221,0433 6.221,0433
23.05.2017 6.220,6759 6.220,6759
22.05.2017 6.220,3086 6.220,3086
19.05.2017 6.219,2068 6.219,2068
18.05.2017 6.218,4059 6.218,4059
17.05.2017 6.217,3904 6.217,3904
16.05.2017 6.216,3107 6.216,3107
15.05.2017 6.215,9436 6.215,9436
12.05.2017 6.209,7603 6.209,7603
11.05.2017 6.206,8868 6.206,8868
10.05.2017 6.202,2628 6.202,2628
09.05.2017 6.201,8965 6.201,8965
08.05.2017 6.201,5303 6.201,5303
05.05.2017 6.200,0859 6.200,0859
04.05.2017 6.199,7198 6.199,7198
03.05.2017 6.194,2558 6.194,2558
02.05.2017 6.193,89 6.193,89
28.04.2017 6.186,6013 6.186,6013
27.04.2017 6.186,2358 6.186,2358
26.04.2017 6.183,8758 6.183,8758
25.04.2017 6.183,5101 6.183,5101
24.04.2017 6.183,1444 6.183,1444
21.04.2017 6.182,0476 6.182,0476
20.04.2017 6.181,5807 6.181,5807
19.04.2017 6.181,2151 6.181,2151
18.04.2017 6.180,8496 6.180,8496
17.04.2017 6.180,4844 6.180,4844
14.04.2017 6.179,3886 6.179,3886
13.04.2017 6.179,0234 6.179,0234
12.04.2017 6.178,6585 6.178,6585
11.04.2017 6.178,2938 6.178,2938
10.04.2017 6.177,929 6.177,929
07.04.2017 6.176,8342 6.176,8342
06.04.2017 6.175,9999 6.175,9999
05.04.2017 6.175,635 6.175,635
04.04.2017 6.175,27 6.175,27
03.04.2017 6.174,905 6.174,905
31.03.2017 6.173,8107 6.173,8107
30.03.2017 6.173,446 6.173,446
29.03.2017 6.167,694 6.167,694
28.03.2017 6.167,3296 6.167,3296
27.03.2017 6.166,9654 6.166,9654
24.03.2017 6.165,872 6.165,872
23.03.2017 6.165,5077 6.165,5077
22.03.2017 6.165,1434 6.165,1434
21.03.2017 6.164,7793 6.164,7793
20.03.2017 6.164,4147 6.164,4147
17.03.2017 6.163,3212 6.163,3212
16.03.2017 6.162,9567 6.162,9567
15.03.2017 6.162,5923 6.162,5923
14.03.2017 6.162,228 6.162,228
13.03.2017 6.161,8638 6.161,8638
10.03.2017 6.160,7713 6.160,7713
09.03.2017 6.160,4072 6.160,4072
08.03.2017 6.160,0432 6.160,0432
07.03.2017 6.159,6793 6.159,6793
06.03.2017 6.159,3156 6.159,3156
03.03.2017 6.158,223 6.158,223
02.03.2017 6.157,859 6.157,859
01.03.2017 6.157,495 6.157,495
28.02.2017 6.157,1309 6.157,1309
27.02.2017 6.156,7668 6.156,7668
24.02.2017 6.155,6747 6.155,6747
23.02.2017 6.155,3107 6.155,3107
22.02.2017 6.154,9467 6.154,9467
21.02.2017 6.154,5826 6.154,5826
20.02.2017 6.154,2183 6.154,2183
17.02.2017 6.153,1266 6.153,1266
16.02.2017 6.152,3531 6.152,3531
15.02.2017 6.151,9896 6.151,9896
14.02.2017 6.151,6263 6.151,6263
13.02.2017 6.151,2629 6.151,2629
10.02.2017 6.150,1718 6.150,1718
09.02.2017 6.149,8081 6.149,8081
08.02.2017 6.149,4448 6.149,4448
07.02.2017 6.149,0815 6.149,0815
06.02.2017 6.148,7182 6.148,7182
03.02.2017 6.147,6285 6.147,6285
02.02.2017 6.147,2653 6.147,2653
01.02.2017 6.142,1034 6.142,1034
31.01.2017 6.141,7404 6.141,7404
30.01.2017 6.141,3774 6.141,3774
27.01.2017 6.140,1805 6.140,1805
26.01.2017 6.139,8176 6.139,8176
25.01.2017 6.139,4547 6.139,4547
24.01.2017 6.139,0918 6.139,0918
23.01.2017 6.138,7289 6.138,7289
20.01.2017 6.137,6405 6.137,6405
19.01.2017 6.137,2777 6.137,2777
18.01.2017 6.136,9149 6.136,9149
17.01.2017 6.136,5522 6.136,5522
16.01.2017 6.136,1895 6.136,1895
13.01.2017 6.135,1015 6.135,1015
12.01.2017 6.134,7389 6.134,7389
11.01.2017 6.134,3763 6.134,3763
10.01.2017 6.134,0137 6.134,0137
09.01.2017 6.133,651 6.133,651
06.01.2017 6.132,562 6.132,562
05.01.2017 6.132,199 6.132,199
04.01.2017 6.131,836 6.131,836
03.01.2017 6.131,4732 6.131,4732
02.01.2017 6.131,1101 6.131,1101
30.12.2016 6.130,021 6.130,021
29.12.2016 6.129,658 6.129,658
28.12.2016 6.129,2947 6.129,2947
27.12.2016 6.128,9319 6.128,9319
23.12.2016 6.127,481 6.127,481
22.12.2016 6.127,1183 6.127,1183
21.12.2016 6.126,7556 6.126,7556
20.12.2016 6.126,3933 6.126,3933
19.12.2016 6.126,031 6.126,031
16.12.2016 6.124,9448 6.124,9448
15.12.2016 6.124,5824 6.124,5824
14.12.2016 6.124,2202 6.124,2202
13.12.2016 6.123,858 6.123,858
12.12.2016 6.123,4959 6.123,4959
09.12.2016 6.122,4097 6.122,4097
08.12.2016 6.122,0478 6.122,0478
07.12.2016 6.121,6859 6.121,6859
06.12.2016 6.121,3241 6.121,3241
05.12.2016 6.120,9625 6.120,9625
02.12.2016 6.119,8767 6.119,8767
01.12.2016 6.119,515 6.119,515
30.11.2016 6.119,1533 6.119,1533
29.11.2016 6.118,7916 6.118,7916
28.11.2016 6.118,4303 6.118,4303
25.11.2016 6.117,346 6.117,346
24.11.2016 6.116,9846 6.116,9846
23.11.2016 6.116,6232 6.116,6232
22.11.2016 6.116,2618 6.116,2618
21.11.2016 6.115,9001 6.115,9001
18.11.2016 6.114,8162 6.114,8162
17.11.2016 6.114,4548 6.114,4548
16.11.2016 6.114,0927 6.114,0927
15.11.2016 6.113,7311 6.113,7311
14.11.2016 6.113,3699 6.113,3699
11.11.2016 6.112,287 6.112,287
10.11.2016 6.111,9259 6.111,9259
09.11.2016 6.111,5648 6.111,5648
08.11.2016 6.111,2039 6.111,2039
07.11.2016 6.110,8429 6.110,8429
04.11.2016 6.109,7599 6.109,7599
03.11.2016 6.109,3989 6.109,3989
02.11.2016 6.109,038 6.109,038
01.11.2016 6.108,6772 6.108,6772
31.10.2016 6.108,3161 6.108,3161
28.10.2016 6.107,2331 6.107,2331
27.10.2016 6.106,8721 6.106,8721
26.10.2016 6.106,5111 6.106,5111
25.10.2016 6.106,15 6.106,15
24.10.2016 6.105,7889 6.105,7889
21.10.2016 6.104,7063 6.104,7063
20.10.2016 6.104,3455 6.104,3455
19.10.2016 6.103,9845 6.103,9845
18.10.2016 6.103,6235 6.103,6235
17.10.2016 6.103,2626 6.103,2626
14.10.2016 6.102,1805 6.102,1805
13.10.2016 6.101,8198 6.101,8198
12.10.2016 6.101,459 6.101,459
11.10.2016 6.101,0982 6.101,0982
10.10.2016 6.100,7374 6.100,7374
07.10.2016 6.099,6552 6.099,6552
06.10.2016 6.099,2945 6.099,2945
05.10.2016 6.098,9338 6.098,9338
04.10.2016 6.098,5733 6.098,5733
30.09.2016 6.097,131 6.097,131
29.09.2016 6.096,7704 6.096,7704
28.09.2016 6.096,4099 6.096,4099
27.09.2016 6.096,0494 6.096,0494
26.09.2016 6.095,6889 6.095,6889
23.09.2016 6.094,6071 6.094,6071
22.09.2016 6.094,2467 6.094,2467
21.09.2016 6.093,8863 6.093,8863
20.09.2016 6.093,5259 6.093,5259
19.09.2016 6.093,1656 6.093,1656
16.09.2016 6.092,0848 6.092,0848
15.09.2016 6.091,7245 6.091,7245
14.09.2016 6.091,3644 6.091,3644
13.09.2016 6.091,0044 6.091,0044
12.09.2016 6.090,6442 6.090,6442
09.09.2016 6.089,5628 6.089,5628
08.09.2016 6.089,203 6.089,203
07.09.2016 6.088,8431 6.088,8431
06.09.2016 6.088,4832 6.088,4832
05.09.2016 6.088,1235 6.088,1235
02.09.2016 6.087,0446 6.087,0446
01.09.2016 6.086,6848 6.086,6848
31.08.2016 6.086,325 6.086,325
30.08.2016 6.085,9651 6.085,9651
29.08.2016 6.085,6052 6.085,6052
26.08.2016 6.084,5257 6.084,5257
25.08.2016 6.084,1657 6.084,1657
24.08.2016 6.083,8054 6.083,8054
23.08.2016 6.083,4453 6.083,4453
22.08.2016 6.083,0852 6.083,0852
19.08.2016 6.082,0051 6.082,0051
18.08.2016 6.081,6451 6.081,6451
17.08.2016 6.081,2851 6.081,2851
16.08.2016 6.080,9251 6.080,9251
15.08.2016 6.080,5652 6.080,5652
12.08.2016 6.079,4851 6.079,4851
11.08.2016 6.079,1252 6.079,1252
10.08.2016 6.078,7654 6.078,7654
09.08.2016 6.078,4056 6.078,4056
08.08.2016 6.078,0458 6.078,0458
05.08.2016 6.076,9671 6.076,9671
04.08.2016 6.076,6076 6.076,6076
03.08.2016 6.076,2483 6.076,2483
02.08.2016 6.075,889 6.075,889
01.08.2016 6.075,5297 6.075,5297
29.07.2016 6.074,452 6.074,452
28.07.2016 6.074,0928 6.074,0928
27.07.2016 6.073,7336 6.073,7336
26.07.2016 6.073,3744 6.073,3744
25.07.2016 6.073,0152 6.073,0152
22.07.2016 6.071,9379 6.071,9379
21.07.2016 6.071,5787 6.071,5787
20.07.2016 6.071,2197 6.071,2197
19.07.2016 6.070,8607 6.070,8607
18.07.2016 6.070,5017 6.070,5017
15.07.2016 6.069,4249 6.069,4249
14.07.2016 6.069,066 6.069,066
13.07.2016 6.068,7071 6.068,7071
12.07.2016 6.068,3479 6.068,3479
11.07.2016 6.067,9884 6.067,9884
08.07.2016 6.066,91 6.066,91
07.07.2016 6.066,5504 6.066,5504
06.07.2016 6.066,1906 6.066,1906
05.07.2016 6.065,8305 6.065,8305
04.07.2016 6.065,4704 6.065,4704
01.07.2016 6.064,3904 6.064,3904
30.06.2016 6.063,2725 6.063,2725
29.06.2016 6.062,9128 6.062,9128
28.06.2016 6.062,5526 6.062,5526
27.06.2016 6.062,1929 6.062,1929
24.06.2016 6.061,114 6.061,114
23.06.2016 6.060,7534 6.060,7534
22.06.2016 6.060,3317 6.060,3317
21.06.2016 6.059,9711 6.059,9711
20.06.2016 6.059,6106 6.059,6106
17.06.2016 6.058,5281 6.058,5281
16.06.2016 6.058,1673 6.058,1673
15.06.2016 6.057,806 6.057,806
14.06.2016 6.057,4447 6.057,4447
13.06.2016 6.057,0835 6.057,0835
10.06.2016 6.056,0 6.056,0
09.06.2016 6.055,6385 6.055,6385
07.06.2016 6.053,0487 6.053,0487
06.06.2016 6.052,6876 6.052,6876
03.06.2016 6.051,6039 6.051,6039
02.06.2016 6.051,2425 6.051,2425
01.06.2016 6.050,881 6.050,881
31.05.2016 6.050,5195 6.050,5195
30.05.2016 6.050,1578 6.050,1578
27.05.2016 6.049,0735 6.049,0735
26.05.2016 6.048,7119 6.048,7119
25.05.2016 6.045,0166 6.045,0166
24.05.2016 6.044,6558 6.044,6558
23.05.2016 6.044,2947 6.044,2947
20.05.2016 6.043,2115 6.043,2115
19.05.2016 6.042,8504 6.042,8504
18.05.2016 6.040,9301 6.040,9301
17.05.2016 6.040,569 6.040,569
13.05.2016 6.038,6999 6.038,6999
12.05.2016 6.032,574 6.032,574
11.05.2016 6.031,4101 6.031,4101
10.05.2016 6.031,0497 6.031,0497
09.05.2016 6.030,6894 6.030,6894
06.05.2016 6.029,6081 6.029,6081
05.05.2016 6.029,2474 6.029,2474
04.05.2016 6.022,1909 6.022,1909
03.05.2016 6.020,6855 6.020,6855
02.05.2016 6.020,3248 6.020,3248
29.04.2016 6.009,1595 6.009,1595
28.04.2016 6.008,3552 6.008,3552
27.04.2016 6.005,4413 6.005,4413
26.04.2016 6.005,0815 6.005,0815
25.04.2016 6.004,7217 6.004,7217
22.04.2016 6.003,642 6.003,642
21.04.2016 6.003,2821 6.003,2821
20.04.2016 6.002,5179 6.002,5179
19.04.2016 6.002,1583 6.002,1583
18.04.2016 6.001,7985 6.001,7985
15.04.2016 6.000,7194 6.000,7194
14.04.2016 6.000,3597 6.000,3597
13.04.2016 6.000,0 6.000,0