Zeit Basispreis Knock-out Schwelle
11.06.2021 7.116,8101 7.116,8101
10.06.2021 7.116,3256 7.116,3256
09.06.2021 7.115,8407 7.115,8407
08.06.2021 7.115,3571 7.115,3571
07.06.2021 7.114,8743 7.114,8743
04.06.2021 7.113,4267 7.113,4267
03.06.2021 7.112,9442 7.112,9442
02.06.2021 7.112,4613 7.112,4613
01.06.2021 7.110,7786 7.110,7786
31.05.2021 7.110,2973 7.110,2973
28.05.2021 7.108,8506 7.108,8506
27.05.2021 7.108,3682 7.108,3682
26.05.2021 7.107,8866 7.107,8866
25.05.2021 7.107,4043 7.107,4043
21.05.2021 7.104,9199 7.104,9199
20.05.2021 7.104,0272 7.104,0272
19.05.2021 7.101,1825 7.101,1825
18.05.2021 7.100,701 7.100,701
17.05.2021 7.100,2204 7.100,2204
14.05.2021 7.098,7776 7.098,7776
13.05.2021 7.098,2951 7.098,2951
12.05.2021 7.093,0418 7.093,0418
11.05.2021 7.092,5587 7.092,5587
10.05.2021 7.092,0762 7.092,0762
07.05.2021 7.090,6303 7.090,6303
06.05.2021 7.087,6507 7.087,6507
05.05.2021 7.081,1972 7.081,1972
04.05.2021 7.080,7177 7.080,7177
03.05.2021 7.080,2376 7.080,2376
30.04.2021 7.078,7959 7.078,7959
29.04.2021 7.073,7399 7.073,7399
28.04.2021 7.070,3194 7.070,3194
27.04.2021 7.066,8735 7.066,8735
26.04.2021 7.066,3938 7.066,3938
23.04.2021 7.064,6824 7.064,6824
22.04.2021 7.064,2026 7.064,2026
21.04.2021 7.063,622 7.063,622
20.04.2021 7.063,1429 7.063,1429
19.04.2021 7.062,6626 7.062,6626
16.04.2021 7.059,3365 7.059,3365
15.04.2021 7.058,8583 7.058,8583
14.04.2021 7.058,3779 7.058,3779
13.04.2021 7.057,8974 7.057,8974
12.04.2021 7.057,4187 7.057,4187
09.04.2021 7.055,9834 7.055,9834
08.04.2021 7.055,5044 7.055,5044
07.04.2021 7.055,0249 7.055,0249
06.04.2021 7.054,5448 7.054,5448
05.04.2021 7.051,5828 7.051,5828
01.04.2021 7.049,6645 7.049,6645
31.03.2021 7.047,7314 7.047,7314
30.03.2021 7.047,2528 7.047,2528
26.03.2021 7.045,3338 7.045,3338
25.03.2021 7.044,8546 7.044,8546
24.03.2021 7.044,375 7.044,375
23.03.2021 7.043,896 7.043,896
22.03.2021 7.043,4165 7.043,4165
19.03.2021 7.041,9805 7.041,9805
18.03.2021 7.041,5023 7.041,5023
16.03.2021 7.040,5471 7.040,5471
15.03.2021 7.040,0692 7.040,0692
12.03.2021 7.038,631 7.038,631
11.03.2021 7.038,1542 7.038,1542
10.03.2021 7.037,6758 7.037,6758
09.03.2021 7.037,1982 7.037,1982
08.03.2021 7.036,7189 7.036,7189
05.03.2021 7.035,2849 7.035,2849
04.03.2021 7.034,8081 7.034,8081
03.03.2021 7.033,7474 7.033,7474
02.03.2021 7.033,2684 7.033,2684
26.02.2021 7.031,3531 7.031,3531
25.02.2021 7.030,5049 7.030,5049
24.02.2021 7.030,0263 7.030,0263
23.02.2021 7.029,5479 7.029,5479
22.02.2021 7.029,0695 7.029,0695
19.02.2021 7.027,6364 7.027,6364
18.02.2021 7.027,1578 7.027,1578
17.02.2021 7.026,68 7.026,68
16.02.2021 7.026,2018 7.026,2018
15.02.2021 7.025,7242 7.025,7242
12.02.2021 7.024,2918 7.024,2918
11.02.2021 7.023,8134 7.023,8134
10.02.2021 7.023,3354 7.023,3354
09.02.2021 7.022,8577 7.022,8577
08.02.2021 7.022,3794 7.022,3794
05.02.2021 7.020,9483 7.020,9483
04.02.2021 7.020,474 7.020,474
03.02.2021 7.016,6118 7.016,6118
02.02.2021 7.016,1368 7.016,1368
01.02.2021 7.015,6613 7.015,6613
29.01.2021 7.014,2415 7.014,2415
28.01.2021 7.013,7677 7.013,7677
27.01.2021 7.013,2937 7.013,2937
26.01.2021 7.012,819 7.012,819
25.01.2021 7.012,3426 7.012,3426
22.01.2021 7.010,9153 7.010,9153
21.01.2021 7.010,4403 7.010,4403
20.01.2021 7.009,965 7.009,965
19.01.2021 7.009,4901 7.009,4901
18.01.2021 7.009,0164 7.009,0164
15.01.2021 7.007,5898 7.007,5898
14.01.2021 7.007,1157 7.007,1157
13.01.2021 7.006,6414 7.006,6414
12.01.2021 7.006,1652 7.006,1652
11.01.2021 7.005,688 7.005,688
08.01.2021 7.004,2609 7.004,2609
07.01.2021 7.003,7868 7.003,7868
06.01.2021 7.003,3135 7.003,3135
05.01.2021 7.002,8414 7.002,8414
04.01.2021 7.002,3687 7.002,3687
31.12.2020 7.000,4661 7.000,4661
30.12.2020 6.999,992 6.999,992
29.12.2020 6.999,5166 6.999,5166
28.12.2020 6.999,0438 6.999,0438
25.12.2020 6.997,6257 6.997,6257
24.12.2020 6.997,153 6.997,153
23.12.2020 6.996,6813 6.996,6813
22.12.2020 6.996,2098 6.996,2098
21.12.2020 6.995,7362 6.995,7362
18.12.2020 6.994,314 6.994,314
17.12.2020 6.993,8442 6.993,8442
16.12.2020 6.993,3731 6.993,3731
15.12.2020 6.992,9011 6.992,9011
14.12.2020 6.992,4297 6.992,4297
11.12.2020 6.991,0047 6.991,0047
10.12.2020 6.990,5334 6.990,5334
09.12.2020 6.990,0581 6.990,0581
08.12.2020 6.989,5822 6.989,5822
07.12.2020 6.989,1066 6.989,1066
04.12.2020 6.987,677 6.987,677
03.12.2020 6.987,1993 6.987,1993
02.12.2020 6.986,7234 6.986,7234
01.12.2020 6.985,7353 6.985,7353
30.11.2020 6.985,2601 6.985,2601
27.11.2020 6.983,8319 6.983,8319
26.11.2020 6.983,3545 6.983,3545
25.11.2020 6.982,876 6.982,876
24.11.2020 6.982,3983 6.982,3983
23.11.2020 6.981,9216 6.981,9216
20.11.2020 6.980,4923 6.980,4923
19.11.2020 6.980,0184 6.980,0184
18.11.2020 6.979,5426 6.979,5426
17.11.2020 6.979,068 6.979,068
16.11.2020 6.978,5905 6.978,5905
13.11.2020 6.977,1561 6.977,1561
12.11.2020 6.976,6797 6.976,6797
11.11.2020 6.976,2024 6.976,2024
10.11.2020 6.975,7232 6.975,7232
09.11.2020 6.975,2464 6.975,2464
06.11.2020 6.973,8127 6.973,8127
05.11.2020 6.973,3375 6.973,3375
04.11.2020 6.972,863 6.972,863
03.11.2020 6.972,3866 6.972,3866
02.11.2020 6.971,9102 6.971,9102
30.10.2020 6.970,4859 6.970,4859
29.10.2020 6.970,0116 6.970,0116
28.10.2020 6.969,5363 6.969,5363
27.10.2020 6.969,0607 6.969,0607
26.10.2020 6.968,5843 6.968,5843
23.10.2020 6.967,1555 6.967,1555
22.10.2020 6.966,682 6.966,682
19.10.2020 6.965,2541 6.965,2541
16.10.2020 6.963,823 6.963,823
15.10.2020 6.963,347 6.963,347
14.10.2020 6.962,8702 6.962,8702
13.10.2020 6.962,3935 6.962,3935
12.10.2020 6.961,9174 6.961,9174
09.10.2020 6.960,4824 6.960,4824
08.10.2020 6.960,0056 6.960,0056
07.10.2020 6.959,53 6.959,53
06.10.2020 6.959,0545 6.959,0545
05.10.2020 6.958,5778 6.958,5778
02.10.2020 6.957,1446 6.957,1446
01.10.2020 6.956,6665 6.956,6665
30.09.2020 6.955,0046 6.955,0046
29.09.2020 6.954,5261 6.954,5261
28.09.2020 6.954,0478 6.954,0478
25.09.2020 6.952,6127 6.952,6127
24.09.2020 6.952,1334 6.952,1334
23.09.2020 6.951,6566 6.951,6566
22.09.2020 6.951,1789 6.951,1789
21.09.2020 6.950,7026 6.950,7026
18.09.2020 6.949,2682 6.949,2682
17.09.2020 6.948,7912 6.948,7912
16.09.2020 6.948,3137 6.948,3137
15.09.2020 6.947,8357 6.947,8357
14.09.2020 6.947,3583 6.947,3583
11.09.2020 6.945,9205 6.945,9205
10.09.2020 6.945,4449 6.945,4449
09.09.2020 6.944,9663 6.944,9663
08.09.2020 6.944,4869 6.944,4869
07.09.2020 6.944,0072 6.944,0072
04.09.2020 6.942,5707 6.942,5707
03.09.2020 6.942,0909 6.942,0909
02.09.2020 6.941,6102 6.941,6102
01.09.2020 6.940,5929 6.940,5929
31.08.2020 6.940,1152 6.940,1152
28.08.2020 6.938,229 6.938,229
27.08.2020 6.935,9527 6.935,9527
26.08.2020 6.935,474 6.935,474
25.08.2020 6.934,9953 6.934,9953
24.08.2020 6.934,5172 6.934,5172
21.08.2020 6.933,0826 6.933,0826
20.08.2020 6.932,6056 6.932,6056
19.08.2020 6.932,1279 6.932,1279
18.08.2020 6.931,6498 6.931,6498
17.08.2020 6.931,1721 6.931,1721
14.08.2020 6.929,7394 6.929,7394
13.08.2020 6.929,2619 6.929,2619
12.08.2020 6.928,7829 6.928,7829
11.08.2020 6.928,3045 6.928,3045
10.08.2020 6.927,8271 6.927,8271
07.08.2020 6.926,3899 6.926,3899
06.08.2020 6.925,9112 6.925,9112
05.08.2020 6.925,4303 6.925,4303
04.08.2020 6.924,9534 6.924,9534
03.08.2020 6.924,4756 6.924,4756
31.07.2020 6.923,0391 6.923,0391
30.07.2020 6.922,2919 6.922,2919
29.07.2020 6.921,8156 6.921,8156
28.07.2020 6.921,3378 6.921,3378
27.07.2020 6.920,8603 6.920,8603
24.07.2020 6.919,4262 6.919,4262
23.07.2020 6.918,9486 6.918,9486
22.07.2020 6.918,4701 6.918,4701
21.07.2020 6.917,9899 6.917,9899
20.07.2020 6.917,5095 6.917,5095
17.07.2020 6.916,0721 6.916,0721
16.07.2020 6.915,592 6.915,592
15.07.2020 6.915,1143 6.915,1143
14.07.2020 6.914,2039 6.914,2039
13.07.2020 6.913,7244 6.913,7244
10.07.2020 6.912,2861 6.912,2861
09.07.2020 6.911,8057 6.911,8057
08.07.2020 6.910,3201 6.910,3201
07.07.2020 6.909,8424 6.909,8424
06.07.2020 6.909,3641 6.909,3641
03.07.2020 6.907,9261 6.907,9261
02.07.2020 6.907,4481 6.907,4481
01.07.2020 6.906,9708 6.906,9708
30.06.2020 6.905,433 6.905,433
29.06.2020 6.904,9548 6.904,9548
26.06.2020 6.902,8636 6.902,8636
24.06.2020 6.901,9072 6.901,9072
23.06.2020 6.901,4295 6.901,4295
22.06.2020 6.900,952 6.900,952
19.06.2020 6.896,9433 6.896,9433
18.06.2020 6.892,4291 6.892,4291
17.06.2020 6.891,5192 6.891,5192
16.06.2020 6.891,037 6.891,037
15.06.2020 6.890,5554 6.890,5554
12.06.2020 6.889,1098 6.889,1098
11.06.2020 6.888,6274 6.888,6274
10.06.2020 6.888,1448 6.888,1448
09.06.2020 6.887,664 6.887,664
08.06.2020 6.887,1821 6.887,1821
05.06.2020 6.885,7378 6.885,7378
04.06.2020 6.885,1363 6.885,1363
03.06.2020 6.884,6559 6.884,6559
02.06.2020 6.884,1736 6.884,1736
01.06.2020 6.883,1555 6.883,1555
29.05.2020 6.881,7115 6.881,7115
28.05.2020 6.879,6482 6.879,6482
27.05.2020 6.879,1657 6.879,1657
26.05.2020 6.878,6808 6.878,6808
25.05.2020 6.878,1965 6.878,1965
22.05.2020 6.876,7484 6.876,7484
21.05.2020 6.876,2661 6.876,2661
20.05.2020 6.874,2058 6.874,2058
19.05.2020 6.873,0117 6.873,0117
18.05.2020 6.872,5302 6.872,5302
15.05.2020 6.871,0798 6.871,0798
14.05.2020 6.869,5301 6.869,5301
13.05.2020 6.869,0443 6.869,0443
12.05.2020 6.868,5574 6.868,5574
11.05.2020 6.868,0701 6.868,0701
08.05.2020 6.866,6115 6.866,6115
07.05.2020 6.866,1242 6.866,1242
06.05.2020 6.860,3319 6.860,3319
05.05.2020 6.859,8496 6.859,8496
04.05.2020 6.859,3687 6.859,3687
30.04.2020 6.857,4334 6.857,4334
29.04.2020 6.855,0308 6.855,0308
28.04.2020 6.850,8791 6.850,8791
27.04.2020 6.850,3935 6.850,3935
24.04.2020 6.848,9198 6.848,9198
23.04.2020 6.848,4256 6.848,4256
22.04.2020 6.847,9345 6.847,9345
21.04.2020 6.847,4447 6.847,4447
20.04.2020 6.846,9565 6.846,9565
17.04.2020 6.845,4927 6.845,4927
16.04.2020 6.845,0056 6.845,0056
15.04.2020 6.844,5155 6.844,5155
14.04.2020 6.844,022 6.844,022
13.04.2020 6.843,5254 6.843,5254
09.04.2020 6.841,5391 6.841,5391
08.04.2020 6.841,041 6.841,041
07.04.2020 6.840,5481 6.840,5481
06.04.2020 6.840,06 6.840,06
03.04.2020 6.838,6 6.838,6
02.04.2020 6.838,1164 6.838,1164
01.04.2020 6.837,6355 6.837,6355
31.03.2020 6.837,1461 6.837,1461
30.03.2020 6.836,6592 6.836,6592
27.03.2020 6.835,1999 6.835,1999
26.03.2020 6.834,7144 6.834,7144
25.03.2020 6.834,2318 6.834,2318
24.03.2020 6.833,7491 6.833,7491
23.03.2020 6.833,2641 6.833,2641
20.03.2020 6.831,8123 6.831,8123
19.03.2020 6.831,333 6.831,333
18.03.2020 6.830,8545 6.830,8545
17.03.2020 6.830,3792 6.830,3792
16.03.2020 6.829,9026 6.829,9026
13.03.2020 6.828,4686 6.828,4686
12.03.2020 6.827,9982 6.827,9982
11.03.2020 6.827,5246 6.827,5246
10.03.2020 6.827,053 6.827,053
09.03.2020 6.826,5782 6.826,5782
06.03.2020 6.825,1569 6.825,1569
05.03.2020 6.824,6854 6.824,6854
04.03.2020 6.823,6161 6.823,6161
03.03.2020 6.823,1438 6.823,1438
02.03.2020 6.822,6677 6.822,6677
28.02.2020 6.821,2398 6.821,2398
27.02.2020 6.820,7639 6.820,7639
26.02.2020 6.820,2863 6.820,2863
25.02.2020 6.819,8078 6.819,8078
24.02.2020 6.819,3299 6.819,3299
21.02.2020 6.817,897 6.817,897
20.02.2020 6.816,9876 6.816,9876
19.02.2020 6.816,508 6.816,508
18.02.2020 6.816,0309 6.816,0309
17.02.2020 6.815,5538 6.815,5538
14.02.2020 6.814,1228 6.814,1228
13.02.2020 6.813,6458 6.813,6458
12.02.2020 6.813,167 6.813,167
11.02.2020 6.812,6895 6.812,6895
10.02.2020 6.812,2109 6.812,2109
07.02.2020 6.810,7682 6.810,7682
06.02.2020 6.810,2875 6.810,2875
05.02.2020 6.805,9769 6.805,9769
04.02.2020 6.805,4967 6.805,4967
03.02.2020 6.805,0156 6.805,0156
31.01.2020 6.803,5721 6.803,5721
30.01.2020 6.803,0917 6.803,0917
29.01.2020 6.802,6114 6.802,6114
28.01.2020 6.802,1309 6.802,1309
27.01.2020 6.801,6497 6.801,6497
24.01.2020 6.800,2052 6.800,2052
23.01.2020 6.799,7268 6.799,7268
22.01.2020 6.799,2482 6.799,2482
21.01.2020 6.798,7704 6.798,7704
20.01.2020 6.798,2913 6.798,2913
17.01.2020 6.796,8538 6.796,8538
16.01.2020 6.796,3754 6.796,3754
15.01.2020 6.795,8955 6.795,8955
14.01.2020 6.795,416 6.795,416
13.01.2020 6.794,9366 6.794,9366
10.01.2020 6.793,5003 6.793,5003
09.01.2020 6.793,0203 6.793,0203
08.01.2020 6.792,5388 6.792,5388
07.01.2020 6.792,0581 6.792,0581
06.01.2020 6.791,577 6.791,577
03.01.2020 6.790,1301 6.790,1301
02.01.2020 6.789,6465 6.789,6465
01.01.2020 6.789,1633 6.789,1633
30.12.2019 6.788,1988 6.788,1988
27.12.2019 6.786,7532 6.786,7532
26.12.2019 6.786,273 6.786,273
25.12.2019 6.785,7927 6.785,7927
24.12.2019 6.785,3125 6.785,3125
23.12.2019 6.784,8321 6.784,8321
20.12.2019 6.783,3901 6.783,3901
19.12.2019 6.782,9102 6.782,9102
18.12.2019 6.782,4319 6.782,4319
17.12.2019 6.781,9543 6.781,9543
16.12.2019 6.781,477 6.781,477
13.12.2019 6.780,0458 6.780,0458
12.12.2019 6.779,5682 6.779,5682
11.12.2019 6.779,0891 6.779,0891
10.12.2019 6.778,6086 6.778,6086
09.12.2019 6.778,1287 6.778,1287
06.12.2019 6.776,692 6.776,692
05.12.2019 6.776,2126 6.776,2126
04.12.2019 6.775,7327 6.775,7327
03.12.2019 6.775,2524 6.775,2524
02.12.2019 6.774,7705 6.774,7705
29.11.2019 6.772,8282 6.772,8282
28.11.2019 6.772,3464 6.772,3464
27.11.2019 6.771,8663 6.771,8663
26.11.2019 6.771,3868 6.771,3868
25.11.2019 6.770,9074 6.770,9074
22.11.2019 6.769,4661 6.769,4661
21.11.2019 6.768,9883 6.768,9883
20.11.2019 6.768,5089 6.768,5089
19.11.2019 6.768,0306 6.768,0306
18.11.2019 6.767,5522 6.767,5522
15.11.2019 6.766,1144 6.766,1144
14.11.2019 6.765,6361 6.765,6361
13.11.2019 6.765,1593 6.765,1593
12.11.2019 6.764,6815 6.764,6815
11.11.2019 6.764,2029 6.764,2029
08.11.2019 6.762,7731 6.762,7731
07.11.2019 6.762,2939 6.762,2939
06.11.2019 6.761,814 6.761,814
05.11.2019 6.761,3328 6.761,3328
04.11.2019 6.760,8526 6.760,8526
01.11.2019 6.759,4123 6.759,4123
31.10.2019 6.758,9311 6.758,9311
30.10.2019 6.758,4505 6.758,4505
29.10.2019 6.757,9705 6.757,9705
28.10.2019 6.757,4902 6.757,4902
25.10.2019 6.756,0579 6.756,0579
24.10.2019 6.755,5788 6.755,5788
23.10.2019 6.755,099 6.755,099
22.10.2019 6.754,6194 6.754,6194
21.10.2019 6.754,1387 6.754,1387
18.10.2019 6.752,697 6.752,697
17.10.2019 6.752,2183 6.752,2183
16.10.2019 6.751,7416 6.751,7416
15.10.2019 6.751,2649 6.751,2649
14.10.2019 6.750,7901 6.750,7901
11.10.2019 6.749,3688 6.749,3688
10.10.2019 6.748,8938 6.748,8938
09.10.2019 6.748,4184 6.748,4184
08.10.2019 6.747,9429 6.747,9429
07.10.2019 6.747,4683 6.747,4683
04.10.2019 6.746,0483 6.746,0483
02.10.2019 6.745,1006 6.745,1006
01.10.2019 6.744,626 6.744,626
30.09.2019 6.744,1496 6.744,1496
27.09.2019 6.742,7235 6.742,7235
26.09.2019 6.742,2472 6.742,2472
25.09.2019 6.741,7702 6.741,7702
24.09.2019 6.741,2925 6.741,2925
23.09.2019 6.740,815 6.740,815
20.09.2019 6.739,3851 6.739,3851
19.09.2019 6.738,9078 6.738,9078
18.09.2019 6.738,4282 6.738,4282
17.09.2019 6.737,9504 6.737,9504
16.09.2019 6.737,473 6.737,473
13.09.2019 6.736,0349 6.736,0349
12.09.2019 6.735,5587 6.735,5587
11.09.2019 6.735,0822 6.735,0822
10.09.2019 6.734,6061 6.734,6061
09.09.2019 6.734,1287 6.734,1287
06.09.2019 6.732,6991 6.732,6991
05.09.2019 6.732,2209 6.732,2209
04.09.2019 6.731,7424 6.731,7424
03.09.2019 6.731,2628 6.731,2628
02.09.2019 6.730,7817 6.730,7817
30.08.2019 6.729,3388 6.729,3388
29.08.2019 6.728,3582 6.728,3582
28.08.2019 6.727,8755 6.727,8755
27.08.2019 6.727,3926 6.727,3926
26.08.2019 6.726,9111 6.726,9111
23.08.2019 6.725,4612 6.725,4612
22.08.2019 6.724,9783 6.724,9783
21.08.2019 6.724,4943 6.724,4943
20.08.2019 6.724,0096 6.724,0096
19.08.2019 6.723,5257 6.723,5257
16.08.2019 6.722,0821 6.722,0821
15.08.2019 6.721,5974 6.721,5974
14.08.2019 6.721,1125 6.721,1125
13.08.2019 6.720,6295 6.720,6295
12.08.2019 6.720,1451 6.720,1451
09.08.2019 6.718,6911 6.718,6911
08.08.2019 6.718,2076 6.718,2076
07.08.2019 6.717,7226 6.717,7226
06.08.2019 6.717,2375 6.717,2375
05.08.2019 6.716,7526 6.716,7526
02.08.2019 6.715,2931 6.715,2931
01.08.2019 6.714,8068 6.714,8068
31.07.2019 6.714,3204 6.714,3204
30.07.2019 6.713,834 6.713,834
29.07.2019 6.713,348 6.713,348
26.07.2019 6.711,891 6.711,891
25.07.2019 6.711,4065 6.711,4065
24.07.2019 6.710,922 6.710,922
23.07.2019 6.710,4387 6.710,4387
22.07.2019 6.709,9552 6.709,9552
19.07.2019 6.708,5034 6.708,5034
18.07.2019 6.708,0187 6.708,0187
17.07.2019 6.707,5337 6.707,5337
16.07.2019 6.707,0484 6.707,0484
15.07.2019 6.706,5627 6.706,5627
12.07.2019 6.705,106 6.705,106
11.07.2019 6.704,6207 6.704,6207
10.07.2019 6.704,1345 6.704,1345
09.07.2019 6.703,6483 6.703,6483
08.07.2019 6.703,1629 6.703,1629
05.07.2019 6.701,7075 6.701,7075
04.07.2019 6.701,2222 6.701,2222
03.07.2019 6.700,7364 6.700,7364
02.07.2019 6.700,2499 6.700,2499
01.07.2019 6.699,7645 6.699,7645
28.06.2019 6.698,3065 6.698,3065
27.06.2019 6.697,8211 6.697,8211
26.06.2019 6.697,3352 6.697,3352
25.06.2019 6.696,8495 6.696,8495
24.06.2019 6.696,3646 6.696,3646
21.06.2019 6.694,9129 6.694,9129
20.06.2019 6.694,4287 6.694,4287
19.06.2019 6.693,9436 6.693,9436
18.06.2019 6.693,4323 6.693,4323
17.06.2019 6.692,9461 6.692,9461
14.06.2019 6.691,484 6.691,484
13.06.2019 6.690,9963 6.690,9963
12.06.2019 6.690,5088 6.690,5088
11.06.2019 6.690,0214 6.690,0214
07.06.2019 6.688,0743 6.688,0743
06.06.2019 6.687,5881 6.687,5881
05.06.2019 6.687,102 6.687,102
04.06.2019 6.686,6152 6.686,6152
03.06.2019 6.686,1282 6.686,1282
31.05.2019 6.684,6676 6.684,6676
30.05.2019 6.683,7014 6.683,7014
29.05.2019 6.683,2139 6.683,2139
28.05.2019 6.682,7264 6.682,7264
27.05.2019 6.682,2386 6.682,2386
24.05.2019 6.680,7755 6.680,7755
23.05.2019 6.680,0524 6.680,0524
22.05.2019 6.676,3189 6.676,3189
21.05.2019 6.675,8314 6.675,8314
20.05.2019 6.675,3434 6.675,3434
17.05.2019 6.673,5129 6.673,5129
16.05.2019 6.670,7156 6.670,7156
15.05.2019 6.667,3453 6.667,3453
14.05.2019 6.664,821 6.664,821
13.05.2019 6.664,3334 6.664,3334
10.05.2019 6.662,8715 6.662,8715
09.05.2019 6.661,3543 6.661,3543
08.05.2019 6.656,0514 6.656,0514
07.05.2019 6.655,1395 6.655,1395
06.05.2019 6.654,6524 6.654,6524
03.05.2019 6.649,4824 6.649,4824
02.05.2019 6.648,9959 6.648,9959
30.04.2019 6.646,4585 6.646,4585
29.04.2019 6.645,9726 6.645,9726
26.04.2019 6.640,8405 6.640,8405
25.04.2019 6.640,355 6.640,355
24.04.2019 6.639,8696 6.639,8696
23.04.2019 6.639,384 6.639,384
22.04.2019 6.638,8987 6.638,8987
18.04.2019 6.636,9578 6.636,9578
17.04.2019 6.636,3957 6.636,3957
16.04.2019 6.635,9104 6.635,9104
15.04.2019 6.635,4251 6.635,4251
12.04.2019 6.633,5162 6.633,5162
11.04.2019 6.633,0311 6.633,0311
10.04.2019 6.632,546 6.632,546
09.04.2019 6.632,0609 6.632,0609
08.04.2019 6.631,2149 6.631,2149
05.04.2019 6.629,7602 6.629,7602
04.04.2019 6.629,2753 6.629,2753
03.04.2019 6.628,7905 6.628,7905
02.04.2019 6.628,3057 6.628,3057
01.04.2019 6.627,8209 6.627,8209
29.03.2019 6.626,367 6.626,367
28.03.2019 6.623,359 6.623,359
27.03.2019 6.622,8748 6.622,8748
26.03.2019 6.622,3906 6.622,3906
25.03.2019 6.621,9065 6.621,9065
22.03.2019 6.620,4539 6.620,4539
21.03.2019 6.619,9697 6.619,9697
20.03.2019 6.619,4856 6.619,4856
19.03.2019 6.619,0015 6.619,0015
18.03.2019 6.618,5174 6.618,5174
15.03.2019 6.617,0661 6.617,0661
14.03.2019 6.616,5824 6.616,5824
13.03.2019 6.616,0987 6.616,0987
12.03.2019 6.615,615 6.615,615
11.03.2019 6.615,1314 6.615,1314
08.03.2019 6.613,6802 6.613,6802
07.03.2019 6.613,1965 6.613,1965
06.03.2019 6.612,2412 6.612,2412
05.03.2019 6.611,7576 6.611,7576
04.03.2019 6.611,2741 6.611,2741
01.03.2019 6.609,8243 6.609,8243
28.02.2019 6.609,3411 6.609,3411
27.02.2019 6.608,8579 6.608,8579
26.02.2019 6.608,3748 6.608,3748
25.02.2019 6.607,8913 6.607,8913
22.02.2019 6.606,4417 6.606,4417
21.02.2019 6.605,6208 6.605,6208
20.02.2019 6.605,1377 6.605,1377
19.02.2019 6.604,6546 6.604,6546
18.02.2019 6.604,1718 6.604,1718
15.02.2019 6.602,7236 6.602,7236
14.02.2019 6.602,2409 6.602,2409
13.02.2019 6.601,7581 6.601,7581
12.02.2019 6.601,2755 6.601,2755
11.02.2019 6.600,7929 6.600,7929
08.02.2019 6.599,3454 6.599,3454
07.02.2019 6.598,8631 6.598,8631
06.02.2019 6.598,3805 6.598,3805
05.02.2019 6.597,8981 6.597,8981
04.02.2019 6.597,4156 6.597,4156
01.02.2019 6.595,8877 6.595,8877
31.01.2019 6.595,4055 6.595,4055
30.01.2019 6.591,529 6.591,529
29.01.2019 6.591,0471 6.591,0471
28.01.2019 6.590,5653 6.590,5653
25.01.2019 6.589,1201 6.589,1201
24.01.2019 6.588,6382 6.588,6382
23.01.2019 6.588,1565 6.588,1565
22.01.2019 6.587,6749 6.587,6749
21.01.2019 6.587,1933 6.587,1933
18.01.2019 6.585,7488 6.585,7488
17.01.2019 6.585,2673 6.585,2673
16.01.2019 6.584,7861 6.584,7861
15.01.2019 6.584,3049 6.584,3049
14.01.2019 6.583,8235 6.583,8235
11.01.2019 6.582,3781 6.582,3781
10.01.2019 6.581,8962 6.581,8962
09.01.2019 6.581,4143 6.581,4143
08.01.2019 6.580,9322 6.580,9322
07.01.2019 6.580,4502 6.580,4502
04.01.2019 6.579,0045 6.579,0045
03.01.2019 6.578,5226 6.578,5226
02.01.2019 6.578,0406 6.578,0406
01.01.2019 6.577,5589 6.577,5589
31.12.2018 6.577,0771 6.577,0771
28.12.2018 6.575,6327 6.575,6327
27.12.2018 6.575,1513 6.575,1513
26.12.2018 6.574,6701 6.574,6701
25.12.2018 6.574,189 6.574,189
24.12.2018 6.573,7078 6.573,7078
21.12.2018 6.572,2652 6.572,2652
20.12.2018 6.571,7845 6.571,7845
19.12.2018 6.571,3042 6.571,3042
18.12.2018 6.570,824 6.570,824
17.12.2018 6.570,3438 6.570,3438
14.12.2018 6.568,6787 6.568,6787
13.12.2018 6.568,1985 6.568,1985
12.12.2018 6.567,7183 6.567,7183
11.12.2018 6.567,2382 6.567,2382
10.12.2018 6.566,7581 6.566,7581
07.12.2018 6.565,3181 6.565,3181
06.12.2018 6.564,8381 6.564,8381
05.12.2018 6.564,358 6.564,358
04.12.2018 6.563,8779 6.563,8779
03.12.2018 6.563,398 6.563,398
30.11.2018 6.561,9587 6.561,9587
29.11.2018 6.561,479 6.561,479
28.11.2018 6.560,9993 6.560,9993
27.11.2018 6.560,5198 6.560,5198
26.11.2018 6.560,0402 6.560,0402
23.11.2018 6.558,6022 6.558,6022
22.11.2018 6.558,1229 6.558,1229
21.11.2018 6.557,6436 6.557,6436
20.11.2018 6.557,1644 6.557,1644
19.11.2018 6.556,6852 6.556,6852
16.11.2018 6.555,248 6.555,248
15.11.2018 6.554,7693 6.554,7693
14.11.2018 6.554,2903 6.554,2903
13.11.2018 6.553,8113 6.553,8113
12.11.2018 6.553,3324 6.553,3324
09.11.2018 6.551,8959 6.551,8959
08.11.2018 6.551,4171 6.551,4171
07.11.2018 6.550,9383 6.550,9383
06.11.2018 6.550,4596 6.550,4596
05.11.2018 6.549,9809 6.549,9809
02.11.2018 6.548,5446 6.548,5446
01.11.2018 6.548,0659 6.548,0659
31.10.2018 6.547,5874 6.547,5874
30.10.2018 6.547,1089 6.547,1089
29.10.2018 6.546,6305 6.546,6305
26.10.2018 6.545,1955 6.545,1955
25.10.2018 6.544,7172 6.544,7172
24.10.2018 6.544,2391 6.544,2391
23.10.2018 6.543,7609 6.543,7609
22.10.2018 6.543,2827 6.543,2827
19.10.2018 6.541,8489 6.541,8489
18.10.2018 6.541,3708 6.541,3708
17.10.2018 6.540,8928 6.540,8928
16.10.2018 6.540,4148 6.540,4148
15.10.2018 6.539,9368 6.539,9368
12.10.2018 6.538,5032 6.538,5032
11.10.2018 6.538,0254 6.538,0254
10.10.2018 6.537,5476 6.537,5476
09.10.2018 6.537,0702 6.537,0702
08.10.2018 6.536,5928 6.536,5928
05.10.2018 6.535,1611 6.535,1611
04.10.2018 6.534,6839 6.534,6839
03.10.2018 6.534,2067 6.534,2067
02.10.2018 6.533,7296 6.533,7296
01.10.2018 6.533,2525 6.533,2525
28.09.2018 6.531,8215 6.531,8215
27.09.2018 6.531,3445 6.531,3445
26.09.2018 6.530,8672 6.530,8672
25.09.2018 6.530,3901 6.530,3901
24.09.2018 6.529,9134 6.529,9134
21.09.2018 6.528,4831 6.528,4831
20.09.2018 6.528,0066 6.528,0066
19.09.2018 6.527,5299 6.527,5299
18.09.2018 6.527,0534 6.527,0534
17.09.2018 6.526,577 6.526,577
14.09.2018 6.525,1474 6.525,1474
13.09.2018 6.524,6711 6.524,6711
12.09.2018 6.524,1947 6.524,1947
11.09.2018 6.523,7185 6.523,7185
10.09.2018 6.523,2421 6.523,2421
07.09.2018 6.521,8138 6.521,8138
06.09.2018 6.521,3376 6.521,3376
05.09.2018 6.520,861 6.520,861
04.09.2018 6.520,3845 6.520,3845
03.09.2018 6.519,9082 6.519,9082
31.08.2018 6.518,479 6.518,479
30.08.2018 6.518,0028 6.518,0028
29.08.2018 6.517,5267 6.517,5267
28.08.2018 6.517,0508 6.517,0508
27.08.2018 6.516,5747 6.516,5747
23.08.2018 6.514,6705 6.514,6705
22.08.2018 6.514,1948 6.514,1948
21.08.2018 6.513,7191 6.513,7191
20.08.2018 6.513,2431 6.513,2431
17.08.2018 6.511,8159 6.511,8159
16.08.2018 6.511,34 6.511,34
15.08.2018 6.510,864 6.510,864
14.08.2018 6.510,3884 6.510,3884
13.08.2018 6.509,9128 6.509,9128
10.08.2018 6.508,4858 6.508,4858
09.08.2018 6.508,0102 6.508,0102
08.08.2018 6.507,5346 6.507,5346
07.08.2018 6.507,059 6.507,059
06.08.2018 6.506,5835 6.506,5835
03.08.2018 6.505,1572 6.505,1572
02.08.2018 6.504,6818 6.504,6818
01.08.2018 6.504,2065 6.504,2065
31.07.2018 6.503,7312 6.503,7312
30.07.2018 6.503,2559 6.503,2559
27.07.2018 6.501,8304 6.501,8304
26.07.2018 6.501,3553 6.501,3553
25.07.2018 6.500,8802 6.500,8802
24.07.2018 6.500,4051 6.500,4051
23.07.2018 6.499,9301 6.499,9301
20.07.2018 6.498,5053 6.498,5053
19.07.2018 6.498,0304 6.498,0304
18.07.2018 6.497,5555 6.497,5555
17.07.2018 6.497,0807 6.497,0807
16.07.2018 6.496,6059 6.496,6059
13.07.2018 6.495,1818 6.495,1818
12.07.2018 6.494,7073 6.494,7073
11.07.2018 6.494,2327 6.494,2327
10.07.2018 6.493,7583 6.493,7583
09.07.2018 6.493,2841 6.493,2841
06.07.2018 6.491,8618 6.491,8618
05.07.2018 6.491,3879 6.491,3879
04.07.2018 6.490,9141 6.490,9141
03.07.2018 6.490,4403 6.490,4403
02.07.2018 6.489,966 6.489,966
29.06.2018 6.488,5439 6.488,5439
28.06.2018 6.488,0701 6.488,0701
27.06.2018 6.487,5961 6.487,5961
26.06.2018 6.487,1222 6.487,1222
25.06.2018 6.486,6485 6.486,6485
22.06.2018 6.485,2272 6.485,2272
21.06.2018 6.484,7535 6.484,7535
20.06.2018 6.484,2798 6.484,2798
19.06.2018 6.483,8061 6.483,8061
18.06.2018 6.483,3325 6.483,3325
15.06.2018 6.481,9119 6.481,9119
14.06.2018 6.481,4382 6.481,4382
13.06.2018 6.480,9647 6.480,9647
12.06.2018 6.480,4914 6.480,4914
11.06.2018 6.480,0178 6.480,0178
08.06.2018 6.478,5984 6.478,5984
07.06.2018 6.478,1253 6.478,1253
06.06.2018 6.477,6523 6.477,6523
05.06.2018 6.477,1793 6.477,1793
04.06.2018 6.476,7063 6.476,7063
01.06.2018 6.475,2877 6.475,2877
31.05.2018 6.474,8145 6.474,8145
30.05.2018 6.474,3415 6.474,3415
29.05.2018 6.473,8687 6.473,8687
28.05.2018 6.473,396 6.473,396
25.05.2018 6.469,9011 6.469,9011
24.05.2018 6.469,243 6.469,243
23.05.2018 6.468,7706 6.468,7706
22.05.2018 6.468,2982 6.468,2982
21.05.2018 6.467,5477 6.467,5477
18.05.2018 6.466,1311 6.466,1311
17.05.2018 6.461,1135 6.461,1135
16.05.2018 6.460,2332 6.460,2332
15.05.2018 6.459,7611 6.459,7611
14.05.2018 6.459,2894 6.459,2894
11.05.2018 6.457,8746 6.457,8746
10.05.2018 6.457,403 6.457,403
09.05.2018 6.452,025 6.452,025
08.05.2018 6.451,216 6.451,216
07.05.2018 6.450,7451 6.450,7451
04.05.2018 6.446,78 6.446,78
03.05.2018 6.444,588 6.444,588
02.05.2018 6.444,1174 6.444,1174
30.04.2018 6.443,1763 6.443,1763
27.04.2018 6.441,185 6.441,185
26.04.2018 6.440,4847 6.440,4847
25.04.2018 6.438,7994 6.438,7994
24.04.2018 6.437,3602 6.437,3602
23.04.2018 6.436,8903 6.436,8903
20.04.2018 6.435,4809 6.435,4809
19.04.2018 6.435,0111 6.435,0111
18.04.2018 6.434,5412 6.434,5412
17.04.2018 6.434,0713 6.434,0713
16.04.2018 6.433,6015 6.433,6015
13.04.2018 6.431,8586 6.431,8586
12.04.2018 6.431,3889 6.431,3889
11.04.2018 6.430,9194 6.430,9194
10.04.2018 6.430,45 6.430,45
09.04.2018 6.429,7006 6.429,7006
06.04.2018 6.428,2928 6.428,2928
05.04.2018 6.424,901 6.424,901
04.04.2018 6.424,432 6.424,432
03.04.2018 6.423,9631 6.423,9631
02.04.2018 6.423,4943 6.423,4943
29.03.2018 6.421,6192 6.421,6192
28.03.2018 6.421,1503 6.421,1503
27.03.2018 6.420,6814 6.420,6814
26.03.2018 6.420,2124 6.420,2124
23.03.2018 6.418,8056 6.418,8056
22.03.2018 6.418,3369 6.418,3369
21.03.2018 6.417,868 6.417,868
20.03.2018 6.417,3992 6.417,3992
19.03.2018 6.416,9304 6.416,9304
16.03.2018 6.415,5243 6.415,5243
15.03.2018 6.415,0558 6.415,0558
14.03.2018 6.414,5874 6.414,5874
13.03.2018 6.414,119 6.414,119
12.03.2018 6.413,6504 6.413,6504
09.03.2018 6.412,2456 6.412,2456
08.03.2018 6.411,7774 6.411,7774
07.03.2018 6.411,3092 6.411,3092
06.03.2018 6.410,841 6.410,841
05.03.2018 6.410,3727 6.410,3727
02.03.2018 6.408,9681 6.408,9681
01.03.2018 6.408,5001 6.408,5001
28.02.2018 6.408,032 6.408,032
27.02.2018 6.407,5641 6.407,5641
26.02.2018 6.407,0962 6.407,0962
23.02.2018 6.405,6923 6.405,6923
22.02.2018 6.404,8275 6.404,8275
21.02.2018 6.404,3596 6.404,3596
20.02.2018 6.403,8918 6.403,8918
19.02.2018 6.403,4238 6.403,4238
16.02.2018 6.402,0202 6.402,0202
15.02.2018 6.401,5524 6.401,5524
14.02.2018 6.401,0846 6.401,0846
13.02.2018 6.400,6168 6.400,6168
12.02.2018 6.400,1491 6.400,1491
09.02.2018 6.398,7467 6.398,7467
08.02.2018 6.398,2791 6.398,2791
07.02.2018 6.397,8115 6.397,8115
06.02.2018 6.397,344 6.397,344
05.02.2018 6.396,8765 6.396,8765
02.02.2018 6.395,4754 6.395,4754
01.02.2018 6.395,008 6.395,008
31.01.2018 6.390,3064 6.390,3064
30.01.2018 6.389,8394 6.389,8394
29.01.2018 6.389,3724 6.389,3724
26.01.2018 6.387,9718 6.387,9718
25.01.2018 6.387,505 6.387,505
24.01.2018 6.387,0382 6.387,0382
23.01.2018 6.386,5714 6.386,5714
22.01.2018 6.386,1047 6.386,1047
19.01.2018 6.384,6011 6.384,6011
18.01.2018 6.384,1345 6.384,1345
17.01.2018 6.383,668 6.383,668
16.01.2018 6.383,2015 6.383,2015
15.01.2018 6.382,735 6.382,735
12.01.2018 6.381,3359 6.381,3359
11.01.2018 6.380,8696 6.380,8696
10.01.2018 6.380,4033 6.380,4033
09.01.2018 6.379,937 6.379,937
08.01.2018 6.379,4706 6.379,4706
05.01.2018 6.378,0722 6.378,0722
04.01.2018 6.377,6059 6.377,6059
03.01.2018 6.377,1397 6.377,1397
02.01.2018 6.376,6735 6.376,6735
29.12.2017 6.374,8092 6.374,8092
28.12.2017 6.374,343 6.374,343
27.12.2017 6.373,877 6.373,877
26.12.2017 6.373,411 6.373,411
22.12.2017 6.371,547 6.371,547
21.12.2017 6.371,0814 6.371,0814
20.12.2017 6.370,616 6.370,616
19.12.2017 6.370,1506 6.370,1506
18.12.2017 6.369,6853 6.369,6853
15.12.2017 6.368,2901 6.368,2901
14.12.2017 6.367,8251 6.367,8251
12.12.2017 6.366,8948 6.366,8948
11.12.2017 6.366,4295 6.366,4295
08.12.2017 6.365,034 6.365,034
07.12.2017 6.364,5683 6.364,5683
06.12.2017 6.364,1028 6.364,1028
05.12.2017 6.363,6374 6.363,6374
04.12.2017 6.363,1722 6.363,1722
01.12.2017 6.361,7774 6.361,7774
30.11.2017 6.361,3128 6.361,3128
29.11.2017 6.360,8483 6.360,8483
28.11.2017 6.360,3838 6.360,3838
27.11.2017 6.359,9195 6.359,9195
24.11.2017 6.358,527 6.358,527
23.11.2017 6.358,0629 6.358,0629
22.11.2017 6.357,5986 6.357,5986
21.11.2017 6.357,1345 6.357,1345
20.11.2017 6.356,6705 6.356,6705
17.11.2017 6.355,2792 6.355,2792
16.11.2017 6.354,8153 6.354,8153
15.11.2017 6.354,3514 6.354,3514
14.11.2017 6.353,8876 6.353,8876
13.11.2017 6.353,4236 6.353,4236
10.11.2017 6.352,032 6.352,032
09.11.2017 6.351,5682 6.351,5682
08.11.2017 6.351,1046 6.351,1046
07.11.2017 6.350,641 6.350,641
06.11.2017 6.350,1773 6.350,1773
03.11.2017 6.348,7869 6.348,7869
02.11.2017 6.348,3235 6.348,3235
01.11.2017 6.347,8599 6.347,8599
30.10.2017 6.346,9332 6.346,9332
27.10.2017 6.345,5435 6.345,5435
26.10.2017 6.345,0801 6.345,0801
25.10.2017 6.344,6171 6.344,6171
24.10.2017 6.344,154 6.344,154
23.10.2017 6.343,6911 6.343,6911
20.10.2017 6.342,3027 6.342,3027
19.10.2017 6.341,8399 6.341,8399
18.10.2017 6.341,3772 6.341,3772
17.10.2017 6.340,9145 6.340,9145
16.10.2017 6.340,4515 6.340,4515
13.10.2017 6.339,0627 6.339,0627
12.10.2017 6.338,6 6.338,6
11.10.2017 6.338,1373 6.338,1373
10.10.2017 6.337,6745 6.337,6745
09.10.2017 6.337,2121 6.337,2121
06.10.2017 6.335,8251 6.335,8251
05.10.2017 6.335,3626 6.335,3626
04.10.2017 6.334,9003 6.334,9003
02.10.2017 6.334,1518 6.334,1518
29.09.2017 6.333,0287 6.333,0287
28.09.2017 6.332,6544 6.332,6544
27.09.2017 6.332,2801 6.332,2801
26.09.2017 6.331,9056 6.331,9056
25.09.2017 6.331,5312 6.331,5312
22.09.2017 6.330,4086 6.330,4086
21.09.2017 6.330,0346 6.330,0346
20.09.2017 6.329,6606 6.329,6606
19.09.2017 6.329,2866 6.329,2866
18.09.2017 6.328,9127 6.328,9127
15.09.2017 6.327,79 6.327,79
14.09.2017 6.327,4158 6.327,4158
13.09.2017 6.327,042 6.327,042
12.09.2017 6.326,668 6.326,668
11.09.2017 6.326,2942 6.326,2942
08.09.2017 6.325,1725 6.325,1725
07.09.2017 6.324,7986 6.324,7986
06.09.2017 6.324,4246 6.324,4246
05.09.2017 6.324,0508 6.324,0508
04.09.2017 6.323,677 6.323,677
01.09.2017 6.322,5563 6.322,5563
31.08.2017 6.322,1828 6.322,1828
30.08.2017 6.321,8091 6.321,8091
29.08.2017 6.321,4354 6.321,4354
28.08.2017 6.321,0618 6.321,0618
25.08.2017 6.319,9405 6.319,9405
24.08.2017 6.319,5668 6.319,5668
23.08.2017 6.319,1931 6.319,1931
22.08.2017 6.318,8194 6.318,8194
21.08.2017 6.318,4457 6.318,4457
18.08.2017 6.317,3249 6.317,3249
17.08.2017 6.316,9513 6.316,9513
16.08.2017 6.316,5777 6.316,5777
15.08.2017 6.316,2042 6.316,2042
14.08.2017 6.315,8309 6.315,8309
11.08.2017 6.314,7111 6.314,7111
10.08.2017 6.314,338 6.314,338
09.08.2017 6.313,9651 6.313,9651
08.08.2017 6.313,5922 6.313,5922
07.08.2017 6.313,2194 6.313,2194
04.08.2017 6.312,1001 6.312,1001
03.08.2017 6.311,727 6.311,727
02.08.2017 6.311,3541 6.311,3541
01.08.2017 6.310,9809 6.310,9809
31.07.2017 6.310,6075 6.310,6075
28.07.2017 6.309,4881 6.309,4881
27.07.2017 6.309,115 6.309,115
26.07.2017 6.308,7421 6.308,7421
25.07.2017 6.308,369 6.308,369
24.07.2017 6.307,9965 6.307,9965
21.07.2017 6.306,8791 6.306,8791
20.07.2017 6.306,5067 6.306,5067
19.07.2017 6.306,1341 6.306,1341
18.07.2017 6.305,7617 6.305,7617
17.07.2017 6.305,3892 6.305,3892
14.07.2017 6.304,2718 6.304,2718
13.07.2017 6.303,8993 6.303,8993
12.07.2017 6.303,527 6.303,527
11.07.2017 6.303,1548 6.303,1548
10.07.2017 6.302,7826 6.302,7826
07.07.2017 6.301,6651 6.301,6651
06.07.2017 6.301,2928 6.301,2928
05.07.2017 6.300,9205 6.300,9205
04.07.2017 6.300,5482 6.300,5482
03.07.2017 6.300,176 6.300,176
30.06.2017 6.299,0595 6.299,0595
29.06.2017 6.298,6874 6.298,6874
28.06.2017 6.298,3151 6.298,3151
27.06.2017 6.297,943 6.297,943
26.06.2017 6.297,5711 6.297,5711
23.06.2017 6.296,4556 6.296,4556
22.06.2017 6.296,0834 6.296,0834
21.06.2017 6.295,7114 6.295,7114
20.06.2017 6.295,3393 6.295,3393
19.06.2017 6.294,9675 6.294,9675
16.06.2017 6.293,8519 6.293,8519
14.06.2017 6.293,1081 6.293,1081
13.06.2017 6.292,7363 6.292,7363
12.06.2017 6.292,3647 6.292,3647
09.06.2017 6.291,2501 6.291,2501
08.06.2017 6.290,8786 6.290,8786
07.06.2017 6.290,5066 6.290,5066
06.06.2017 6.290,1346 6.290,1346
02.06.2017 6.288,6474 6.288,6474
01.06.2017 6.288,276 6.288,276
31.05.2017 6.285,1045 6.285,1045
30.05.2017 6.284,7332 6.284,7332
29.05.2017 6.284,3617 6.284,3617
26.05.2017 6.283,2469 6.283,2469
25.05.2017 6.282,8759 6.282,8759
24.05.2017 6.282,5047 6.282,5047
23.05.2017 6.282,1337 6.282,1337
22.05.2017 6.281,7627 6.281,7627
19.05.2017 6.280,65 6.280,65
18.05.2017 6.279,8454 6.279,8454
17.05.2017 6.278,8262 6.278,8262
16.05.2017 6.277,7429 6.277,7429
15.05.2017 6.277,3722 6.277,3722
12.05.2017 6.271,178 6.271,178
11.05.2017 6.268,3008 6.268,3008
10.05.2017 6.263,6732 6.263,6732
09.05.2017 6.263,3033 6.263,3033
08.05.2017 6.262,9334 6.262,9334
05.05.2017 6.261,4781 6.261,4781
04.05.2017 6.261,1083 6.261,1083
03.05.2017 6.255,6407 6.255,6407
02.05.2017 6.255,2713 6.255,2713
28.04.2017 6.247,9682 6.247,9682
27.04.2017 6.247,5991 6.247,5991
26.04.2017 6.245,2355 6.245,2355
25.04.2017 6.244,8662 6.244,8662
24.04.2017 6.244,4969 6.244,4969
21.04.2017 6.243,3892 6.243,3892
20.04.2017 6.242,9186 6.242,9186
19.04.2017 6.242,5494 6.242,5494
18.04.2017 6.242,1802 6.242,1802
17.04.2017 6.241,8113 6.241,8113
14.04.2017 6.240,7047 6.240,7047
13.04.2017 6.240,3358 6.240,3358
12.04.2017 6.239,9673 6.239,9673
11.04.2017 6.239,599 6.239,599
10.04.2017 6.239,2305 6.239,2305
07.04.2017 6.238,1248 6.238,1248
06.04.2017 6.237,2868 6.237,2868
05.04.2017 6.236,9183 6.236,9183
04.04.2017 6.236,5497 6.236,5497
03.04.2017 6.236,1811 6.236,1811
31.03.2017 6.235,0759 6.235,0759
30.03.2017 6.234,7075 6.234,7075
29.03.2017 6.228,9519 6.228,9519
28.03.2017 6.228,5839 6.228,5839
27.03.2017 6.228,2161 6.228,2161
24.03.2017 6.227,1118 6.227,1118
23.03.2017 6.226,7439 6.226,7439
22.03.2017 6.226,376 6.226,376
21.03.2017 6.226,0083 6.226,0083
20.03.2017 6.225,6401 6.225,6401
17.03.2017 6.224,5358 6.224,5358
16.03.2017 6.224,1677 6.224,1677
15.03.2017 6.223,7996 6.223,7996
14.03.2017 6.223,4317 6.223,4317
13.03.2017 6.223,0638 6.223,0638
10.03.2017 6.221,9604 6.221,9604
09.03.2017 6.221,5926 6.221,5926
08.03.2017 6.221,225 6.221,225
07.03.2017 6.220,8575 6.220,8575
06.03.2017 6.220,4901 6.220,4901
03.03.2017 6.219,3867 6.219,3867
02.03.2017 6.219,0191 6.219,0191
01.03.2017 6.218,6515 6.218,6515
28.02.2017 6.218,2838 6.218,2838
27.02.2017 6.217,9161 6.217,9161
24.02.2017 6.216,8131 6.216,8131
23.02.2017 6.216,4455 6.216,4455
22.02.2017 6.216,0779 6.216,0779
21.02.2017 6.215,7101 6.215,7101
20.02.2017 6.215,3422 6.215,3422
17.02.2017 6.214,2397 6.214,2397
16.02.2017 6.213,4626 6.213,4626
15.02.2017 6.213,0955 6.213,0955
14.02.2017 6.212,7286 6.212,7286
13.02.2017 6.212,3616 6.212,3616
10.02.2017 6.211,2596 6.211,2596
09.02.2017 6.210,8923 6.210,8923
08.02.2017 6.210,5254 6.210,5254
07.02.2017 6.210,1585 6.210,1585
06.02.2017 6.209,7916 6.209,7916
03.02.2017 6.208,6911 6.208,6911
02.02.2017 6.208,3243 6.208,3243
01.02.2017 6.203,1588 6.203,1588
31.01.2017 6.202,7921 6.202,7921
30.01.2017 6.202,4255 6.202,4255
27.01.2017 6.201,2178 6.201,2178
26.01.2017 6.200,8513 6.200,8513
25.01.2017 6.200,4848 6.200,4848
24.01.2017 6.200,1183 6.200,1183
23.01.2017 6.199,7518 6.199,7518
20.01.2017 6.198,6526 6.198,6526
19.01.2017 6.198,2862 6.198,2862
18.01.2017 6.197,9198 6.197,9198
17.01.2017 6.197,5535 6.197,5535
16.01.2017 6.197,1872 6.197,1872
13.01.2017 6.196,0884 6.196,0884
12.01.2017 6.195,7222 6.195,7222
11.01.2017 6.195,356 6.195,356
10.01.2017 6.194,9898 6.194,9898
09.01.2017 6.194,6235 6.194,6235
06.01.2017 6.193,5236 6.193,5236
05.01.2017 6.193,157 6.193,157
04.01.2017 6.192,7904 6.192,7904
03.01.2017 6.192,424 6.192,424
02.01.2017 6.192,0573 6.192,0573
30.12.2016 6.190,9574 6.190,9574
29.12.2016 6.190,5908 6.190,5908
28.12.2016 6.190,2239 6.190,2239
27.12.2016 6.189,8575 6.189,8575
23.12.2016 6.188,3922 6.188,3922
22.12.2016 6.188,0259 6.188,0259
21.12.2016 6.187,6596 6.187,6596
20.12.2016 6.187,2937 6.187,2937
19.12.2016 6.186,9278 6.186,9278
16.12.2016 6.185,8308 6.185,8308
15.12.2016 6.185,4648 6.185,4648
14.12.2016 6.185,099 6.185,099
13.12.2016 6.184,7332 6.184,7332
12.12.2016 6.184,3675 6.184,3675
09.12.2016 6.183,2705 6.183,2705
08.12.2016 6.182,905 6.182,905
07.12.2016 6.182,5395 6.182,5395
06.12.2016 6.182,1741 6.182,1741
05.12.2016 6.181,8089 6.181,8089
02.12.2016 6.180,7123 6.180,7123
01.12.2016 6.180,347 6.180,347
30.11.2016 6.179,9817 6.179,9817
29.11.2016 6.179,6164 6.179,6164
28.11.2016 6.179,2515 6.179,2515
25.11.2016 6.178,1564 6.178,1564
24.11.2016 6.177,7914 6.177,7914
23.11.2016 6.177,4264 6.177,4264
22.11.2016 6.177,0614 6.177,0614
21.11.2016 6.176,6961 6.176,6961
18.11.2016 6.175,6015 6.175,6015
17.11.2016 6.175,2365 6.175,2365
16.11.2016 6.174,8708 6.174,8708
15.11.2016 6.174,5056 6.174,5056
14.11.2016 6.174,1408 6.174,1408
11.11.2016 6.173,0471 6.173,0471
10.11.2016 6.172,6824 6.172,6824
09.11.2016 6.172,3177 6.172,3177
08.11.2016 6.171,9532 6.171,9532
07.11.2016 6.171,5886 6.171,5886
04.11.2016 6.170,4949 6.170,4949
03.11.2016 6.170,1303 6.170,1303
02.11.2016 6.169,7658 6.169,7658
01.11.2016 6.169,4015 6.169,4015
31.10.2016 6.169,0368 6.169,0368
28.10.2016 6.167,943 6.167,943
27.10.2016 6.167,5784 6.167,5784
26.10.2016 6.167,2138 6.167,2138
25.10.2016 6.166,8491 6.166,8491
24.10.2016 6.166,4844 6.166,4844
21.10.2016 6.165,3911 6.165,3911
20.10.2016 6.165,0267 6.165,0267
19.10.2016 6.164,6621 6.164,6621
18.10.2016 6.164,2976 6.164,2976
17.10.2016 6.163,9331 6.163,9331
14.10.2016 6.162,8402 6.162,8402
13.10.2016 6.162,4759 6.162,4759
12.10.2016 6.162,1115 6.162,1115
11.10.2016 6.161,7471 6.161,7471
10.10.2016 6.161,3827 6.161,3827
07.10.2016 6.160,2898 6.160,2898
06.10.2016 6.159,9255 6.159,9255
05.10.2016 6.159,5612 6.159,5612
04.10.2016 6.159,1971 6.159,1971
30.09.2016 6.157,7404 6.157,7404
29.09.2016 6.157,3763 6.157,3763
28.09.2016 6.157,0122 6.157,0122
27.09.2016 6.156,6481 6.156,6481
26.09.2016 6.156,284 6.156,284
23.09.2016 6.155,1915 6.155,1915
22.09.2016 6.154,8275 6.154,8275
21.09.2016 6.154,4635 6.154,4635
20.09.2016 6.154,0996 6.154,0996
19.09.2016 6.153,7357 6.153,7357
16.09.2016 6.152,6441 6.152,6441
15.09.2016 6.152,2803 6.152,2803
14.09.2016 6.151,9167 6.151,9167
13.09.2016 6.151,5531 6.151,5531
12.09.2016 6.151,1893 6.151,1893
09.09.2016 6.150,0971 6.150,0971
08.09.2016 6.149,7338 6.149,7338
07.09.2016 6.149,3703 6.149,3703
06.09.2016 6.149,0068 6.149,0068
05.09.2016 6.148,6435 6.148,6435
02.09.2016 6.147,5538 6.147,5538
01.09.2016 6.147,1904 6.147,1904
31.08.2016 6.146,8271 6.146,8271
30.08.2016 6.146,4636 6.146,4636
29.08.2016 6.146,1001 6.146,1001
26.08.2016 6.145,0099 6.145,0099
25.08.2016 6.144,6463 6.144,6463
24.08.2016 6.144,2824 6.144,2824
23.08.2016 6.143,9187 6.143,9187
22.08.2016 6.143,555 6.143,555
19.08.2016 6.142,4642 6.142,4642
18.08.2016 6.142,1006 6.142,1006
17.08.2016 6.141,737 6.141,737
16.08.2016 6.141,3735 6.141,3735
15.08.2016 6.141,01 6.141,01
12.08.2016 6.139,9191 6.139,9191
11.08.2016 6.139,5557 6.139,5557
10.08.2016 6.139,1923 6.139,1923
09.08.2016 6.138,8289 6.138,8289
08.08.2016 6.138,4655 6.138,4655
05.08.2016 6.137,3761 6.137,3761
04.08.2016 6.137,013 6.137,013
03.08.2016 6.136,6501 6.136,6501
02.08.2016 6.136,2872 6.136,2872
01.08.2016 6.135,9243 6.135,9243
29.07.2016 6.134,8359 6.134,8359
28.07.2016 6.134,4731 6.134,4731
27.07.2016 6.134,1103 6.134,1103
26.07.2016 6.133,7476 6.133,7476
25.07.2016 6.133,3849 6.133,3849
22.07.2016 6.132,2969 6.132,2969
21.07.2016 6.131,9341 6.131,9341
20.07.2016 6.131,5715 6.131,5715
19.07.2016 6.131,2089 6.131,2089
18.07.2016 6.130,8463 6.130,8463
15.07.2016 6.129,7588 6.129,7588
14.07.2016 6.129,3963 6.129,3963
13.07.2016 6.129,0338 6.129,0338
12.07.2016 6.128,671 6.128,671
11.07.2016 6.128,3079 6.128,3079
08.07.2016 6.127,2188 6.127,2188
07.07.2016 6.126,8556 6.126,8556
06.07.2016 6.126,4923 6.126,4923
05.07.2016 6.126,1286 6.126,1286
04.07.2016 6.125,765 6.125,765
01.07.2016 6.124,6743 6.124,6743
30.06.2016 6.123,5528 6.123,5528
29.06.2016 6.123,1895 6.123,1895
28.06.2016 6.122,8257 6.122,8257
27.06.2016 6.122,4624 6.122,4624
24.06.2016 6.121,3728 6.121,3728
23.06.2016 6.121,0086 6.121,0086
22.06.2016 6.120,5834 6.120,5834
21.06.2016 6.120,2192 6.120,2192
20.06.2016 6.119,8551 6.119,8551
17.06.2016 6.118,7619 6.118,7619
16.06.2016 6.118,3975 6.118,3975
15.06.2016 6.118,0326 6.118,0326
14.06.2016 6.117,6677 6.117,6677
13.06.2016 6.117,3029 6.117,3029
10.06.2016 6.116,2086 6.116,2086
09.06.2016 6.115,8435 6.115,8435
07.06.2016 6.113,2465 6.113,2465
06.06.2016 6.112,8818 6.112,8818
03.06.2016 6.111,7873 6.111,7873
02.06.2016 6.111,4223 6.111,4223
01.06.2016 6.111,0572 6.111,0572
31.05.2016 6.110,6921 6.110,6921
30.05.2016 6.110,3268 6.110,3268
27.05.2016 6.109,2317 6.109,2317
26.05.2016 6.108,8665 6.108,8665
25.05.2016 6.105,1676 6.105,1676
24.05.2016 6.104,8032 6.104,8032
23.05.2016 6.104,4385 6.104,4385
20.05.2016 6.103,3445 6.103,3445
19.05.2016 6.102,9798 6.102,9798
18.05.2016 6.101,0559 6.101,0559
17.05.2016 6.100,6912 6.100,6912
13.05.2016 6.098,8077 6.098,8077
12.05.2016 6.092,6783 6.092,6783
11.05.2016 6.091,5108 6.091,5108
10.05.2016 6.091,1469 6.091,1469
09.05.2016 6.090,783 6.090,783
06.05.2016 6.089,6909 6.089,6909
05.05.2016 6.089,3266 6.089,3266
04.05.2016 6.082,2665 6.082,2665
03.05.2016 6.080,7575 6.080,7575
02.05.2016 6.080,3932 6.080,3932
29.04.2016 6.069,2171 6.069,2171
28.04.2016 6.068,4092 6.068,4092
27.04.2016 6.065,4917 6.065,4917
26.04.2016 6.065,1283 6.065,1283
25.04.2016 6.064,7649 6.064,7649
22.04.2016 6.063,6744 6.063,6744
21.04.2016 6.063,3109 6.063,3109
20.04.2016 6.062,5431 6.062,5431
19.04.2016 6.062,1799 6.062,1799
18.04.2016 6.061,8165 6.061,8165
15.04.2016 6.060,7266 6.060,7266
14.04.2016 6.060,3633 6.060,3633
13.04.2016 6.060,0 6.060,0