Zeit Basispreis Knock-out Schwelle
28.09.2021 7.193,9283 7.193,9283
27.09.2021 7.193,4409 7.193,4409
24.09.2021 7.191,9743 7.191,9743
23.09.2021 7.191,4863 7.191,4863
22.09.2021 7.190,9991 7.190,9991
21.09.2021 7.190,5123 7.190,5123
20.09.2021 7.190,0246 7.190,0246
17.09.2021 7.188,5641 7.188,5641
16.09.2021 7.188,0767 7.188,0767
15.09.2021 7.187,5889 7.187,5889
14.09.2021 7.187,101 7.187,101
13.09.2021 7.186,6133 7.186,6133
10.09.2021 7.185,1511 7.185,1511
09.09.2021 7.184,6637 7.184,6637
08.09.2021 7.184,1762 7.184,1762
07.09.2021 7.183,6877 7.183,6877
06.09.2021 7.183,1998 7.183,1998
03.09.2021 7.181,7353 7.181,7353
02.09.2021 7.181,2482 7.181,2482
01.09.2021 7.180,2974 7.180,2974
31.08.2021 7.179,8096 7.179,8096
30.08.2021 7.179,3228 7.179,3228
27.08.2021 7.177,8609 7.177,8609
26.08.2021 7.177,3744 7.177,3744
25.08.2021 7.176,8878 7.176,8878
24.08.2021 7.176,4008 7.176,4008
23.08.2021 7.175,9138 7.175,9138
20.08.2021 7.174,4502 7.174,4502
19.08.2021 7.173,964 7.173,964
18.08.2021 7.173,4774 7.173,4774
17.08.2021 7.172,9922 7.172,9922
16.08.2021 7.172,5069 7.172,5069
13.08.2021 7.171,0494 7.171,0494
12.08.2021 7.170,5646 7.170,5646
11.08.2021 7.170,0796 7.170,0796
10.08.2021 7.169,5939 7.169,5939
09.08.2021 7.169,1082 7.169,1082
06.08.2021 7.167,6514 7.167,6514
05.08.2021 7.167,1672 7.167,1672
04.08.2021 7.166,6815 7.166,6815
03.08.2021 7.166,1964 7.166,1964
02.08.2021 7.165,7099 7.165,7099
30.07.2021 7.164,2508 7.164,2508
29.07.2021 7.163,7649 7.163,7649
28.07.2021 7.163,279 7.163,279
27.07.2021 7.162,7929 7.162,7929
26.07.2021 7.162,3071 7.162,3071
23.07.2021 7.160,8511 7.160,8511
22.07.2021 7.159,4436 7.159,4436
21.07.2021 7.158,957 7.158,957
20.07.2021 7.158,4714 7.158,4714
19.07.2021 7.157,9862 7.157,9862
16.07.2021 7.156,5292 7.156,5292
15.07.2021 7.156,0436 7.156,0436
14.07.2021 7.155,5584 7.155,5584
13.07.2021 7.155,0734 7.155,0734
12.07.2021 7.154,5863 7.154,5863
09.07.2021 7.153,1271 7.153,1271
08.07.2021 7.152,6415 7.152,6415
07.07.2021 7.152,1556 7.152,1556
06.07.2021 7.151,6695 7.151,6695
05.07.2021 7.151,1834 7.151,1834
02.07.2021 7.149,7266 7.149,7266
01.07.2021 7.149,2422 7.149,2422
30.06.2021 7.148,7595 7.148,7595
29.06.2021 7.148,274 7.148,274
28.06.2021 7.147,7903 7.147,7903
25.06.2021 7.146,3384 7.146,3384
24.06.2021 7.145,8537 7.145,8537
23.06.2021 7.145,368 7.145,368
22.06.2021 7.144,8823 7.144,8823
21.06.2021 7.144,3961 7.144,3961
18.06.2021 7.142,9366 7.142,9366
17.06.2021 7.142,4515 7.142,4515
16.06.2021 7.141,9651 7.141,9651
15.06.2021 7.141,4785 7.141,4785
14.06.2021 7.140,9925 7.140,9925
11.06.2021 7.139,5354 7.139,5354
10.06.2021 7.139,0493 7.139,0493
09.06.2021 7.138,5629 7.138,5629
08.06.2021 7.138,0777 7.138,0777
07.06.2021 7.137,5933 7.137,5933
04.06.2021 7.136,1411 7.136,1411
03.06.2021 7.135,6571 7.135,6571
02.06.2021 7.135,1727 7.135,1727
01.06.2021 7.133,4884 7.133,4884
31.05.2021 7.133,0055 7.133,0055
28.05.2021 7.131,5542 7.131,5542
27.05.2021 7.131,0703 7.131,0703
26.05.2021 7.130,5872 7.130,5872
25.05.2021 7.130,1033 7.130,1033
21.05.2021 7.127,6128 7.127,6128
20.05.2021 7.126,7186 7.126,7186
19.05.2021 7.123,8724 7.123,8724
18.05.2021 7.123,3894 7.123,3894
17.05.2021 7.122,9072 7.122,9072
14.05.2021 7.121,4598 7.121,4598
13.05.2021 7.120,9758 7.120,9758
12.05.2021 7.115,721 7.115,721
11.05.2021 7.115,2364 7.115,2364
10.05.2021 7.114,7524 7.114,7524
07.05.2021 7.113,3019 7.113,3019
06.05.2021 7.110,3208 7.110,3208
05.05.2021 7.103,8658 7.103,8658
04.05.2021 7.103,3847 7.103,3847
03.05.2021 7.102,9031 7.102,9031
30.04.2021 7.101,4568 7.101,4568
29.04.2021 7.096,3993 7.096,3993
28.04.2021 7.092,9773 7.092,9773
27.04.2021 7.089,5299 7.089,5299
26.04.2021 7.089,0486 7.089,0486
23.04.2021 7.087,3326 7.087,3326
22.04.2021 7.086,8513 7.086,8513
21.04.2021 7.086,2692 7.086,2692
20.04.2021 7.085,7885 7.085,7885
19.04.2021 7.085,3067 7.085,3067
16.04.2021 7.081,976 7.081,976
15.04.2021 7.081,4962 7.081,4962
14.04.2021 7.081,0143 7.081,0143
13.04.2021 7.080,5322 7.080,5322
12.04.2021 7.080,0519 7.080,0519
09.04.2021 7.078,612 7.078,612
08.04.2021 7.078,1315 7.078,1315
07.04.2021 7.077,6504 7.077,6504
06.04.2021 7.077,1688 7.077,1688
05.04.2021 7.074,2052 7.074,2052
01.04.2021 7.072,2808 7.072,2808
31.03.2021 7.070,3462 7.070,3462
30.03.2021 7.069,866 7.069,866
26.03.2021 7.067,9409 7.067,9409
25.03.2021 7.067,4601 7.067,4601
24.03.2021 7.066,979 7.066,979
23.03.2021 7.066,4985 7.066,4985
22.03.2021 7.066,0174 7.066,0174
19.03.2021 7.064,5768 7.064,5768
18.03.2021 7.064,097 7.064,097
16.03.2021 7.063,1388 7.063,1388
15.03.2021 7.062,6593 7.062,6593
12.03.2021 7.061,2165 7.061,2165
11.03.2021 7.060,7381 7.060,7381
10.03.2021 7.060,2582 7.060,2582
09.03.2021 7.059,7791 7.059,7791
08.03.2021 7.059,2983 7.059,2983
05.03.2021 7.057,8597 7.057,8597
04.03.2021 7.057,3814 7.057,3814
03.03.2021 7.056,3192 7.056,3192
02.03.2021 7.055,8386 7.055,8386
26.02.2021 7.053,9171 7.053,9171
25.02.2021 7.053,0673 7.053,0673
24.02.2021 7.052,5871 7.052,5871
23.02.2021 7.052,1072 7.052,1072
22.02.2021 7.051,6273 7.051,6273
19.02.2021 7.050,1896 7.050,1896
18.02.2021 7.049,7094 7.049,7094
17.02.2021 7.049,2301 7.049,2301
16.02.2021 7.048,7504 7.048,7504
15.02.2021 7.048,2713 7.048,2713
12.02.2021 7.046,8343 7.046,8343
11.02.2021 7.046,3544 7.046,3544
10.02.2021 7.045,8749 7.045,8749
09.02.2021 7.045,3956 7.045,3956
08.02.2021 7.044,9158 7.044,9158
05.02.2021 7.043,4801 7.043,4801
04.02.2021 7.043,0043 7.043,0043
03.02.2021 7.039,1406 7.039,1406
02.02.2021 7.038,6641 7.038,6641
01.02.2021 7.038,1871 7.038,1871
29.01.2021 7.036,7627 7.036,7627
28.01.2021 7.036,2874 7.036,2874
27.01.2021 7.035,8119 7.035,8119
26.01.2021 7.035,3356 7.035,3356
25.01.2021 7.034,8576 7.034,8576
22.01.2021 7.033,4257 7.033,4257
21.01.2021 7.032,9492 7.032,9492
20.01.2021 7.032,4724 7.032,4724
19.01.2021 7.031,996 7.031,996
18.01.2021 7.031,5208 7.031,5208
15.01.2021 7.030,0896 7.030,0896
14.01.2021 7.029,6139 7.029,6139
13.01.2021 7.029,1381 7.029,1381
12.01.2021 7.028,6603 7.028,6603
11.01.2021 7.028,1816 7.028,1816
08.01.2021 7.026,7499 7.026,7499
07.01.2021 7.026,2743 7.026,2743
06.01.2021 7.025,7995 7.025,7995
05.01.2021 7.025,3259 7.025,3259
04.01.2021 7.024,8517 7.024,8517
31.12.2020 7.022,943 7.022,943
30.12.2020 7.022,4674 7.022,4674
29.12.2020 7.021,9905 7.021,9905
28.12.2020 7.021,5162 7.021,5162
25.12.2020 7.020,0935 7.020,0935
24.12.2020 7.019,6193 7.019,6193
23.12.2020 7.019,1461 7.019,1461
22.12.2020 7.018,6731 7.018,6731
21.12.2020 7.018,198 7.018,198
18.12.2020 7.016,7713 7.016,7713
17.12.2020 7.016,3 7.016,3
16.12.2020 7.015,8274 7.015,8274
15.12.2020 7.015,3539 7.015,3539
14.12.2020 7.014,881 7.014,881
11.12.2020 7.013,4514 7.013,4514
10.12.2020 7.012,9786 7.012,9786
09.12.2020 7.012,5017 7.012,5017
08.12.2020 7.012,0243 7.012,0243
07.12.2020 7.011,5471 7.011,5471
04.12.2020 7.010,1129 7.010,1129
03.12.2020 7.009,6337 7.009,6337
02.12.2020 7.009,1563 7.009,1563
01.12.2020 7.008,1667 7.008,1667
30.11.2020 7.007,69 7.007,69
27.11.2020 7.006,2572 7.006,2572
26.11.2020 7.005,7783 7.005,7783
25.11.2020 7.005,2982 7.005,2982
24.11.2020 7.004,819 7.004,819
23.11.2020 7.004,3408 7.004,3408
20.11.2020 7.002,907 7.002,907
19.11.2020 7.002,4316 7.002,4316
18.11.2020 7.001,9543 7.001,9543
17.11.2020 7.001,4782 7.001,4782
16.11.2020 7.000,9992 7.000,9992
13.11.2020 6.999,5602 6.999,5602
12.11.2020 6.999,0823 6.999,0823
11.11.2020 6.998,6035 6.998,6035
10.11.2020 6.998,1228 6.998,1228
09.11.2020 6.997,6444 6.997,6444
06.11.2020 6.996,2061 6.996,2061
05.11.2020 6.995,7294 6.995,7294
04.11.2020 6.995,2533 6.995,2533
03.11.2020 6.994,7753 6.994,7753
02.11.2020 6.994,2974 6.994,2974
30.10.2020 6.992,8685 6.992,8685
29.10.2020 6.992,3926 6.992,3926
28.10.2020 6.991,9158 6.991,9158
27.10.2020 6.991,4386 6.991,4386
26.10.2020 6.990,9607 6.990,9607
23.10.2020 6.989,5273 6.989,5273
22.10.2020 6.989,0522 6.989,0522
19.10.2020 6.987,6197 6.987,6197
16.10.2020 6.986,184 6.986,184
15.10.2020 6.985,7064 6.985,7064
14.10.2020 6.985,2281 6.985,2281
13.10.2020 6.984,7498 6.984,7498
12.10.2020 6.984,2722 6.984,2722
09.10.2020 6.982,8326 6.982,8326
08.10.2020 6.982,3543 6.982,3543
07.10.2020 6.981,8772 6.981,8772
06.10.2020 6.981,4001 6.981,4001
05.10.2020 6.980,9219 6.980,9219
02.10.2020 6.979,4841 6.979,4841
01.10.2020 6.979,0045 6.979,0045
30.09.2020 6.977,341 6.977,341
29.09.2020 6.976,861 6.976,861
28.09.2020 6.976,3812 6.976,3812
25.09.2020 6.974,9415 6.974,9415
24.09.2020 6.974,4606 6.974,4606
23.09.2020 6.973,9823 6.973,9823
22.09.2020 6.973,5031 6.973,5031
21.09.2020 6.973,0253 6.973,0253
18.09.2020 6.971,5862 6.971,5862
17.09.2020 6.971,1077 6.971,1077
16.09.2020 6.970,6287 6.970,6287
15.09.2020 6.970,1491 6.970,1491
14.09.2020 6.969,6701 6.969,6701
11.09.2020 6.968,2277 6.968,2277
10.09.2020 6.967,7506 6.967,7506
09.09.2020 6.967,2704 6.967,2704
08.09.2020 6.966,7895 6.966,7895
07.09.2020 6.966,3082 6.966,3082
04.09.2020 6.964,8671 6.964,8671
03.09.2020 6.964,3858 6.964,3858
02.09.2020 6.963,9035 6.963,9035
01.09.2020 6.962,8847 6.962,8847
31.08.2020 6.962,4055 6.962,4055
28.08.2020 6.960,5147 6.960,5147
27.08.2020 6.958,2369 6.958,2369
26.08.2020 6.957,7566 6.957,7566
25.08.2020 6.957,2764 6.957,2764
24.08.2020 6.956,7968 6.956,7968
21.08.2020 6.955,3576 6.955,3576
20.08.2020 6.954,8791 6.954,8791
19.08.2020 6.954,3998 6.954,3998
18.08.2020 6.953,9202 6.953,9202
17.08.2020 6.953,441 6.953,441
14.08.2020 6.952,0037 6.952,0037
13.08.2020 6.951,5246 6.951,5246
12.08.2020 6.951,044 6.951,044
11.08.2020 6.950,564 6.950,564
10.08.2020 6.950,085 6.950,085
07.08.2020 6.948,6432 6.948,6432
06.08.2020 6.948,163 6.948,163
05.08.2020 6.947,6806 6.947,6806
04.08.2020 6.947,2022 6.947,2022
03.08.2020 6.946,7229 6.946,7229
31.07.2020 6.945,2818 6.945,2818
30.07.2020 6.944,5331 6.944,5331
29.07.2020 6.944,0553 6.944,0553
28.07.2020 6.943,576 6.943,576
27.07.2020 6.943,0969 6.943,0969
24.07.2020 6.941,6582 6.941,6582
23.07.2020 6.941,1791 6.941,1791
22.07.2020 6.940,699 6.940,699
21.07.2020 6.940,2172 6.940,2172
20.07.2020 6.939,7353 6.939,7353
17.07.2020 6.938,2933 6.938,2933
16.07.2020 6.937,8117 6.937,8117
15.07.2020 6.937,3324 6.937,3324
14.07.2020 6.936,4204 6.936,4204
13.07.2020 6.935,9393 6.935,9393
10.07.2020 6.934,4963 6.934,4963
09.07.2020 6.934,0144 6.934,0144
08.07.2020 6.932,5273 6.932,5273
07.07.2020 6.932,048 6.932,048
06.07.2020 6.931,5682 6.931,5682
03.07.2020 6.930,1256 6.930,1256
02.07.2020 6.929,6461 6.929,6461
01.07.2020 6.929,1672 6.929,1672
30.06.2020 6.927,6279 6.927,6279
29.06.2020 6.927,1482 6.927,1482
26.06.2020 6.925,0524 6.925,0524
24.06.2020 6.924,093 6.924,093
23.06.2020 6.923,6137 6.923,6137
22.06.2020 6.923,1347 6.923,1347
19.06.2020 6.919,1214 6.919,1214
18.06.2020 6.914,6057 6.914,6057
17.06.2020 6.913,6942 6.913,6942
16.06.2020 6.913,2105 6.913,2105
15.06.2020 6.912,7274 6.912,7274
12.06.2020 6.911,2772 6.911,2772
11.06.2020 6.910,7933 6.910,7933
10.06.2020 6.910,3092 6.910,3092
09.06.2020 6.909,8269 6.909,8269
08.06.2020 6.909,3434 6.909,3434
05.06.2020 6.907,8945 6.907,8945
04.06.2020 6.907,2914 6.907,2914
03.06.2020 6.906,8095 6.906,8095
02.06.2020 6.906,3257 6.906,3257
01.06.2020 6.905,306 6.905,306
29.05.2020 6.903,8573 6.903,8573
28.05.2020 6.901,7924 6.901,7924
27.05.2020 6.901,3083 6.901,3083
26.05.2020 6.900,8218 6.900,8218
25.05.2020 6.900,3359 6.900,3359
22.05.2020 6.898,8831 6.898,8831
21.05.2020 6.898,3993 6.898,3993
20.05.2020 6.896,3375 6.896,3375
19.05.2020 6.895,1418 6.895,1418
18.05.2020 6.894,6588 6.894,6588
15.05.2020 6.893,2038 6.893,2038
14.05.2020 6.891,6525 6.891,6525
13.05.2020 6.891,1651 6.891,1651
12.05.2020 6.890,6766 6.890,6766
11.05.2020 6.890,1878 6.890,1878
08.05.2020 6.888,7245 6.888,7245
07.05.2020 6.888,2356 6.888,2356
06.05.2020 6.882,4417 6.882,4417
05.05.2020 6.881,9579 6.881,9579
04.05.2020 6.881,4754 6.881,4754
30.04.2020 6.879,5338 6.879,5338
29.04.2020 6.877,1296 6.877,1296
28.04.2020 6.872,9763 6.872,9763
27.04.2020 6.872,4891 6.872,4891
24.04.2020 6.871,0107 6.871,0107
23.04.2020 6.870,5149 6.870,5149
22.04.2020 6.870,0222 6.870,0222
21.04.2020 6.869,5308 6.869,5308
20.04.2020 6.869,041 6.869,041
17.04.2020 6.867,5725 6.867,5725
16.04.2020 6.867,0838 6.867,0838
15.04.2020 6.866,5921 6.866,5921
14.04.2020 6.866,097 6.866,097
13.04.2020 6.865,5988 6.865,5988
09.04.2020 6.863,6061 6.863,6061
08.04.2020 6.863,1064 6.863,1064
07.04.2020 6.862,6119 6.862,6119
06.04.2020 6.862,1222 6.862,1222
03.04.2020 6.860,6574 6.860,6574
02.04.2020 6.860,1722 6.860,1722
01.04.2020 6.859,6897 6.859,6897
31.03.2020 6.859,1987 6.859,1987
30.03.2020 6.858,7102 6.858,7102
27.03.2020 6.857,2462 6.857,2462
26.03.2020 6.856,7592 6.856,7592
25.03.2020 6.856,2751 6.856,2751
24.03.2020 6.855,7908 6.855,7908
23.03.2020 6.855,3043 6.855,3043
20.03.2020 6.853,8479 6.853,8479
19.03.2020 6.853,367 6.853,367
18.03.2020 6.852,8869 6.852,8869
17.03.2020 6.852,4101 6.852,4101
16.03.2020 6.851,932 6.851,932
13.03.2020 6.850,4934 6.850,4934
12.03.2020 6.850,0215 6.850,0215
11.03.2020 6.849,5464 6.849,5464
10.03.2020 6.849,0732 6.849,0732
09.03.2020 6.848,5968 6.848,5968
06.03.2020 6.847,1709 6.847,1709
05.03.2020 6.846,6979 6.846,6979
04.03.2020 6.845,6271 6.845,6271
03.03.2020 6.845,1533 6.845,1533
02.03.2020 6.844,6757 6.844,6757
28.02.2020 6.843,2432 6.843,2432
27.02.2020 6.842,7657 6.842,7657
26.02.2020 6.842,2865 6.842,2865
25.02.2020 6.841,8064 6.841,8064
24.02.2020 6.841,3269 6.841,3269
21.02.2020 6.839,8894 6.839,8894
20.02.2020 6.838,9784 6.838,9784
19.02.2020 6.838,4972 6.838,4972
18.02.2020 6.838,0185 6.838,0185
17.02.2020 6.837,5399 6.837,5399
14.02.2020 6.836,1043 6.836,1043
13.02.2020 6.835,6258 6.835,6258
12.02.2020 6.835,1454 6.835,1454
11.02.2020 6.834,6664 6.834,6664
10.02.2020 6.834,1863 6.834,1863
07.02.2020 6.832,7389 6.832,7389
06.02.2020 6.832,2567 6.832,2567
05.02.2020 6.827,9445 6.827,9445
04.02.2020 6.827,4628 6.827,4628
03.02.2020 6.826,9802 6.826,9802
31.01.2020 6.825,532 6.825,532
30.01.2020 6.825,0501 6.825,0501
29.01.2020 6.824,5682 6.824,5682
28.01.2020 6.824,0862 6.824,0862
27.01.2020 6.823,6034 6.823,6034
24.01.2020 6.822,1543 6.822,1543
23.01.2020 6.821,6743 6.821,6743
22.01.2020 6.821,1942 6.821,1942
21.01.2020 6.820,7149 6.820,7149
20.01.2020 6.820,2343 6.820,2343
17.01.2020 6.818,7921 6.818,7921
16.01.2020 6.818,3122 6.818,3122
15.01.2020 6.817,8308 6.817,8308
14.01.2020 6.817,3498 6.817,3498
13.01.2020 6.816,8688 6.816,8688
10.01.2020 6.815,4279 6.815,4279
09.01.2020 6.814,9463 6.814,9463
08.01.2020 6.814,4632 6.814,4632
07.01.2020 6.813,9809 6.813,9809
06.01.2020 6.813,4983 6.813,4983
03.01.2020 6.812,0468 6.812,0468
02.01.2020 6.811,5617 6.811,5617
01.01.2020 6.811,077 6.811,077
30.12.2019 6.810,1093 6.810,1093
27.12.2019 6.808,6591 6.808,6591
26.12.2019 6.808,1773 6.808,1773
25.12.2019 6.807,6955 6.807,6955
24.12.2019 6.807,2137 6.807,2137
23.12.2019 6.806,7317 6.806,7317
20.12.2019 6.805,285 6.805,285
19.12.2019 6.804,8036 6.804,8036
18.12.2019 6.804,3237 6.804,3237
17.12.2019 6.803,8446 6.803,8446
16.12.2019 6.803,3657 6.803,3657
13.12.2019 6.801,9299 6.801,9299
12.12.2019 6.801,4508 6.801,4508
11.12.2019 6.800,9702 6.800,9702
10.12.2019 6.800,4881 6.800,4881
09.12.2019 6.800,0066 6.800,0066
06.12.2019 6.798,5653 6.798,5653
05.12.2019 6.798,0843 6.798,0843
04.12.2019 6.797,6028 6.797,6028
03.12.2019 6.797,121 6.797,121
02.12.2019 6.796,6375 6.796,6375
29.11.2019 6.794,6906 6.794,6906
28.11.2019 6.794,2073 6.794,2073
27.11.2019 6.793,7257 6.793,7257
26.11.2019 6.793,2447 6.793,2447
25.11.2019 6.792,7637 6.792,7637
22.11.2019 6.791,3177 6.791,3177
21.11.2019 6.790,8384 6.790,8384
20.11.2019 6.790,3574 6.790,3574
19.11.2019 6.789,8776 6.789,8776
18.11.2019 6.789,3976 6.789,3976
15.11.2019 6.787,9552 6.787,9552
14.11.2019 6.787,4754 6.787,4754
13.11.2019 6.786,9971 6.786,9971
12.11.2019 6.786,5177 6.786,5177
11.11.2019 6.786,0376 6.786,0376
08.11.2019 6.784,6032 6.784,6032
07.11.2019 6.784,1225 6.784,1225
06.11.2019 6.783,641 6.783,641
05.11.2019 6.783,1583 6.783,1583
04.11.2019 6.782,6765 6.782,6765
01.11.2019 6.781,2315 6.781,2315
31.10.2019 6.780,7487 6.780,7487
30.10.2019 6.780,2665 6.780,2665
29.10.2019 6.779,7849 6.779,7849
28.10.2019 6.779,303 6.779,303
25.10.2019 6.777,8661 6.777,8661
24.10.2019 6.777,3855 6.777,3855
23.10.2019 6.776,9042 6.776,9042
22.10.2019 6.776,4231 6.776,4231
21.10.2019 6.775,9409 6.775,9409
18.10.2019 6.774,4945 6.774,4945
17.10.2019 6.774,0143 6.774,0143
16.10.2019 6.773,536 6.773,536
15.10.2019 6.773,0577 6.773,0577
14.10.2019 6.772,5814 6.772,5814
11.10.2019 6.771,1555 6.771,1555
10.10.2019 6.770,6789 6.770,6789
09.10.2019 6.770,202 6.770,202
08.10.2019 6.769,7249 6.769,7249
07.10.2019 6.769,2488 6.769,2488
04.10.2019 6.767,8242 6.767,8242
02.10.2019 6.766,8735 6.766,8735
01.10.2019 6.766,3974 6.766,3974
30.09.2019 6.765,9195 6.765,9195
27.09.2019 6.764,4888 6.764,4888
26.09.2019 6.764,011 6.764,011
25.09.2019 6.763,5325 6.763,5325
24.09.2019 6.763,0533 6.763,0533
23.09.2019 6.762,5743 6.762,5743
20.09.2019 6.761,1398 6.761,1398
19.09.2019 6.760,6609 6.760,6609
18.09.2019 6.760,1798 6.760,1798
17.09.2019 6.759,7004 6.759,7004
16.09.2019 6.759,2214 6.759,2214
13.09.2019 6.757,7786 6.757,7786
12.09.2019 6.757,3009 6.757,3009
11.09.2019 6.756,8229 6.756,8229
10.09.2019 6.756,3453 6.756,3453
09.09.2019 6.755,8664 6.755,8664
06.09.2019 6.754,4322 6.754,4322
05.09.2019 6.753,9525 6.753,9525
04.09.2019 6.753,4724 6.753,4724
03.09.2019 6.752,9912 6.752,9912
02.09.2019 6.752,5086 6.752,5086
30.08.2019 6.751,0611 6.751,0611
29.08.2019 6.750,0789 6.750,0789
28.08.2019 6.749,5946 6.749,5946
27.08.2019 6.749,1102 6.749,1102
26.08.2019 6.748,6271 6.748,6271
23.08.2019 6.747,1725 6.747,1725
22.08.2019 6.746,6881 6.746,6881
21.08.2019 6.746,2026 6.746,2026
20.08.2019 6.745,7163 6.745,7163
19.08.2019 6.745,2308 6.745,2308
16.08.2019 6.743,7826 6.743,7826
15.08.2019 6.743,2963 6.743,2963
14.08.2019 6.742,8099 6.742,8099
13.08.2019 6.742,3254 6.742,3254
12.08.2019 6.741,8394 6.741,8394
09.08.2019 6.740,3807 6.740,3807
08.08.2019 6.739,8956 6.739,8956
07.08.2019 6.739,4091 6.739,4091
06.08.2019 6.738,9224 6.738,9224
05.08.2019 6.738,4359 6.738,4359
02.08.2019 6.736,9717 6.736,9717
01.08.2019 6.736,4839 6.736,4839
31.07.2019 6.735,9959 6.735,9959
30.07.2019 6.735,5079 6.735,5079
29.07.2019 6.735,0204 6.735,0204
26.07.2019 6.733,5587 6.733,5587
25.07.2019 6.733,0726 6.733,0726
24.07.2019 6.732,5865 6.732,5865
23.07.2019 6.732,1016 6.732,1016
22.07.2019 6.731,6165 6.731,6165
19.07.2019 6.730,16 6.730,16
18.07.2019 6.729,6738 6.729,6738
17.07.2019 6.729,1872 6.729,1872
16.07.2019 6.728,7003 6.728,7003
15.07.2019 6.728,2131 6.728,2131
12.07.2019 6.726,7517 6.726,7517
11.07.2019 6.726,2648 6.726,2648
10.07.2019 6.725,777 6.725,777
09.07.2019 6.725,2892 6.725,2892
08.07.2019 6.724,8022 6.724,8022
05.07.2019 6.723,3421 6.723,3421
04.07.2019 6.722,8553 6.722,8553
03.07.2019 6.722,3679 6.722,3679
02.07.2019 6.721,8798 6.721,8798
01.07.2019 6.721,3929 6.721,3929
28.06.2019 6.719,9302 6.719,9302
27.06.2019 6.719,4432 6.719,4432
26.06.2019 6.718,9557 6.718,9557
25.06.2019 6.718,4684 6.718,4684
24.06.2019 6.717,9819 6.717,9819
21.06.2019 6.716,5255 6.716,5255
20.06.2019 6.716,0397 6.716,0397
19.06.2019 6.715,553 6.715,553
18.06.2019 6.715,0401 6.715,0401
17.06.2019 6.714,5524 6.714,5524
14.06.2019 6.713,0856 6.713,0856
13.06.2019 6.712,5963 6.712,5963
12.06.2019 6.712,1072 6.712,1072
11.06.2019 6.711,6182 6.711,6182
07.06.2019 6.709,6648 6.709,6648
06.06.2019 6.709,1771 6.709,1771
05.06.2019 6.708,6894 6.708,6894
04.06.2019 6.708,201 6.708,201
03.06.2019 6.707,7125 6.707,7125
31.05.2019 6.706,2472 6.706,2472
30.05.2019 6.705,2794 6.705,2794
29.05.2019 6.704,7903 6.704,7903
28.05.2019 6.704,3013 6.704,3013
27.05.2019 6.703,8119 6.703,8119
24.05.2019 6.702,3441 6.702,3441
23.05.2019 6.701,6194 6.701,6194
22.05.2019 6.697,8843 6.697,8843
21.05.2019 6.697,3952 6.697,3952
20.05.2019 6.696,9056 6.696,9056
17.05.2019 6.695,0703 6.695,0703
16.05.2019 6.692,2714 6.692,2714
15.05.2019 6.688,8996 6.688,8996
14.05.2019 6.686,3737 6.686,3737
13.05.2019 6.685,8845 6.685,8845
10.05.2019 6.684,4178 6.684,4178
09.05.2019 6.682,899 6.682,899
08.05.2019 6.677,5945 6.677,5945
07.05.2019 6.676,681 6.676,681
06.05.2019 6.676,1923 6.676,1923
03.05.2019 6.671,0176 6.671,0176
02.05.2019 6.670,5295 6.670,5295
30.04.2019 6.667,9889 6.667,9889
29.04.2019 6.667,5014 6.667,5014
26.04.2019 6.662,3646 6.662,3646
25.04.2019 6.661,8775 6.661,8775
24.04.2019 6.661,3905 6.661,3905
23.04.2019 6.660,9033 6.660,9033
22.04.2019 6.660,4165 6.660,4165
18.04.2019 6.658,4693 6.658,4693
17.04.2019 6.657,9056 6.657,9056
16.04.2019 6.657,4187 6.657,4187
15.04.2019 6.656,9318 6.656,9318
12.04.2019 6.655,0182 6.655,0182
11.04.2019 6.654,5315 6.654,5315
10.04.2019 6.654,0448 6.654,0448
09.04.2019 6.653,5582 6.653,5582
08.04.2019 6.652,7107 6.652,7107
05.04.2019 6.651,2513 6.651,2513
04.04.2019 6.650,7649 6.650,7649
03.04.2019 6.650,2785 6.650,2785
02.04.2019 6.649,7921 6.649,7921
01.04.2019 6.649,3058 6.649,3058
29.03.2019 6.647,8472 6.647,8472
28.03.2019 6.644,8376 6.644,8376
27.03.2019 6.644,3518 6.644,3518
26.03.2019 6.643,8661 6.643,8661
25.03.2019 6.643,3804 6.643,3804
22.03.2019 6.641,9231 6.641,9231
21.03.2019 6.641,4374 6.641,4374
20.03.2019 6.640,9517 6.640,9517
19.03.2019 6.640,466 6.640,466
18.03.2019 6.639,9804 6.639,9804
15.03.2019 6.638,5244 6.638,5244
14.03.2019 6.638,0391 6.638,0391
13.03.2019 6.637,5538 6.637,5538
12.03.2019 6.637,0686 6.637,0686
11.03.2019 6.636,5834 6.636,5834
08.03.2019 6.635,1275 6.635,1275
07.03.2019 6.634,6422 6.634,6422
06.03.2019 6.633,6854 6.633,6854
05.03.2019 6.633,2003 6.633,2003
04.03.2019 6.632,7152 6.632,7152
01.03.2019 6.631,2607 6.631,2607
28.02.2019 6.630,7759 6.630,7759
27.02.2019 6.630,2912 6.630,2912
26.02.2019 6.629,8065 6.629,8065
25.02.2019 6.629,3215 6.629,3215
22.02.2019 6.627,8672 6.627,8672
21.02.2019 6.627,0447 6.627,0447
20.02.2019 6.626,56 6.626,56
19.02.2019 6.626,0754 6.626,0754
18.02.2019 6.625,591 6.625,591
15.02.2019 6.624,1381 6.624,1381
14.02.2019 6.623,6538 6.623,6538
13.02.2019 6.623,1694 6.623,1694
12.02.2019 6.622,6852 6.622,6852
11.02.2019 6.622,201 6.622,201
08.02.2019 6.620,7488 6.620,7488
07.02.2019 6.620,265 6.620,265
06.02.2019 6.619,7808 6.619,7808
05.02.2019 6.619,2969 6.619,2969
04.02.2019 6.618,8128 6.618,8128
01.02.2019 6.617,2802 6.617,2802
31.01.2019 6.616,7964 6.616,7964
30.01.2019 6.612,9183 6.612,9183
29.01.2019 6.612,4349 6.612,4349
28.01.2019 6.611,9515 6.611,9515
25.01.2019 6.610,5016 6.610,5016
24.01.2019 6.610,0182 6.610,0182
23.01.2019 6.609,535 6.609,535
22.01.2019 6.609,0518 6.609,0518
21.01.2019 6.608,5686 6.608,5686
18.01.2019 6.607,1194 6.607,1194
17.01.2019 6.606,6364 6.606,6364
16.01.2019 6.606,1536 6.606,1536
15.01.2019 6.605,6708 6.605,6708
14.01.2019 6.605,1879 6.605,1879
11.01.2019 6.603,7378 6.603,7378
10.01.2019 6.603,2543 6.603,2543
09.01.2019 6.602,7708 6.602,7708
08.01.2019 6.602,2872 6.602,2872
07.01.2019 6.601,8036 6.601,8036
04.01.2019 6.600,3532 6.600,3532
03.01.2019 6.599,8698 6.599,8698
02.01.2019 6.599,3862 6.599,3862
01.01.2019 6.598,9028 6.598,9028
31.12.2018 6.598,4195 6.598,4195
28.12.2018 6.596,9704 6.596,9704
27.12.2018 6.596,4874 6.596,4874
26.12.2018 6.596,0046 6.596,0046
25.12.2018 6.595,5219 6.595,5219
24.12.2018 6.595,0392 6.595,0392
21.12.2018 6.593,5919 6.593,5919
20.12.2018 6.593,1097 6.593,1097
19.12.2018 6.592,6279 6.592,6279
18.12.2018 6.592,1461 6.592,1461
17.12.2018 6.591,6644 6.591,6644
14.12.2018 6.589,9946 6.589,9946
13.12.2018 6.589,5128 6.589,5128
12.12.2018 6.589,0311 6.589,0311
11.12.2018 6.588,5494 6.588,5494
10.12.2018 6.588,0677 6.588,0677
07.12.2018 6.586,623 6.586,623
06.12.2018 6.586,1415 6.586,1415
05.12.2018 6.585,6598 6.585,6598
04.12.2018 6.585,1782 6.585,1782
03.12.2018 6.584,6968 6.584,6968
30.11.2018 6.583,2529 6.583,2529
29.11.2018 6.582,7716 6.582,7716
28.11.2018 6.582,2904 6.582,2904
27.11.2018 6.581,8094 6.581,8094
26.11.2018 6.581,3282 6.581,3282
23.11.2018 6.579,8856 6.579,8856
22.11.2018 6.579,4048 6.579,4048
21.11.2018 6.578,924 6.578,924
20.11.2018 6.578,4432 6.578,4432
19.11.2018 6.577,9625 6.577,9625
16.11.2018 6.576,5206 6.576,5206
15.11.2018 6.576,0404 6.576,0404
14.11.2018 6.575,5598 6.575,5598
13.11.2018 6.575,0793 6.575,0793
12.11.2018 6.574,5988 6.574,5988
09.11.2018 6.573,1576 6.573,1576
08.11.2018 6.572,6772 6.572,6772
07.11.2018 6.572,1969 6.572,1969
06.11.2018 6.571,7166 6.571,7166
05.11.2018 6.571,2364 6.571,2364
02.11.2018 6.569,7954 6.569,7954
01.11.2018 6.569,3151 6.569,3151
31.10.2018 6.568,835 6.568,835
30.10.2018 6.568,355 6.568,355
29.10.2018 6.567,875 6.567,875
26.10.2018 6.566,4353 6.566,4353
25.10.2018 6.565,9554 6.565,9554
24.10.2018 6.565,4758 6.565,4758
23.10.2018 6.564,996 6.564,996
22.10.2018 6.564,5162 6.564,5162
19.10.2018 6.563,0778 6.563,0778
18.10.2018 6.562,5982 6.562,5982
17.10.2018 6.562,1186 6.562,1186
16.10.2018 6.561,6391 6.561,6391
15.10.2018 6.561,1596 6.561,1596
12.10.2018 6.559,7214 6.559,7214
11.10.2018 6.559,242 6.559,242
10.10.2018 6.558,7627 6.558,7627
09.10.2018 6.558,2838 6.558,2838
08.10.2018 6.557,8049 6.557,8049
05.10.2018 6.556,3685 6.556,3685
04.10.2018 6.555,8897 6.555,8897
03.10.2018 6.555,411 6.555,411
02.10.2018 6.554,9323 6.554,9323
01.10.2018 6.554,4536 6.554,4536
28.09.2018 6.553,0179 6.553,0179
27.09.2018 6.552,5394 6.552,5394
26.09.2018 6.552,0606 6.552,0606
25.09.2018 6.551,582 6.551,582
24.09.2018 6.551,1038 6.551,1038
21.09.2018 6.549,6689 6.549,6689
20.09.2018 6.549,1908 6.549,1908
19.09.2018 6.548,7126 6.548,7126
18.09.2018 6.548,2346 6.548,2346
17.09.2018 6.547,7566 6.547,7566
14.09.2018 6.546,3224 6.546,3224
13.09.2018 6.545,8446 6.545,8446
12.09.2018 6.545,3666 6.545,3666
11.09.2018 6.544,8888 6.544,8888
10.09.2018 6.544,4109 6.544,4109
07.09.2018 6.542,978 6.542,978
06.09.2018 6.542,5002 6.542,5002
05.09.2018 6.542,0221 6.542,0221
04.09.2018 6.541,544 6.541,544
03.09.2018 6.541,0661 6.541,0661
31.08.2018 6.539,6323 6.539,6323
30.08.2018 6.539,1546 6.539,1546
29.08.2018 6.538,6769 6.538,6769
28.08.2018 6.538,1994 6.538,1994
27.08.2018 6.537,7218 6.537,7218
23.08.2018 6.535,8114 6.535,8114
22.08.2018 6.535,3341 6.535,3341
21.08.2018 6.534,8569 6.534,8569
20.08.2018 6.534,3793 6.534,3793
17.08.2018 6.532,9475 6.532,9475
16.08.2018 6.532,4701 6.532,4701
15.08.2018 6.531,9925 6.531,9925
14.08.2018 6.531,5153 6.531,5153
13.08.2018 6.531,0382 6.531,0382
10.08.2018 6.529,6066 6.529,6066
09.08.2018 6.529,1294 6.529,1294
08.08.2018 6.528,6523 6.528,6523
07.08.2018 6.528,1752 6.528,1752
06.08.2018 6.527,6981 6.527,6981
03.08.2018 6.526,2672 6.526,2672
02.08.2018 6.525,7903 6.525,7903
01.08.2018 6.525,3134 6.525,3134
31.07.2018 6.524,8365 6.524,8365
30.07.2018 6.524,3597 6.524,3597
27.07.2018 6.522,9295 6.522,9295
26.07.2018 6.522,4528 6.522,4528
25.07.2018 6.521,9762 6.521,9762
24.07.2018 6.521,4996 6.521,4996
23.07.2018 6.521,023 6.521,023
20.07.2018 6.519,5936 6.519,5936
19.07.2018 6.519,1172 6.519,1172
18.07.2018 6.518,6408 6.518,6408
17.07.2018 6.518,1644 6.518,1644
16.07.2018 6.517,6881 6.517,6881
13.07.2018 6.516,2594 6.516,2594
12.07.2018 6.515,7834 6.515,7834
11.07.2018 6.515,3072 6.515,3072
10.07.2018 6.514,8313 6.514,8313
09.07.2018 6.514,3556 6.514,3556
06.07.2018 6.512,9287 6.512,9287
05.07.2018 6.512,4533 6.512,4533
04.07.2018 6.511,9779 6.511,9779
03.07.2018 6.511,5026 6.511,5026
02.07.2018 6.511,0268 6.511,0268
29.06.2018 6.509,6001 6.509,6001
28.06.2018 6.509,1248 6.509,1248
27.06.2018 6.508,6493 6.508,6493
26.06.2018 6.508,1738 6.508,1738
25.06.2018 6.507,6986 6.507,6986
22.06.2018 6.506,2726 6.506,2726
21.06.2018 6.505,7973 6.505,7973
20.06.2018 6.505,3221 6.505,3221
19.06.2018 6.504,8469 6.504,8469
18.06.2018 6.504,3717 6.504,3717
15.06.2018 6.502,9465 6.502,9465
14.06.2018 6.502,4713 6.502,4713
13.06.2018 6.501,9963 6.501,9963
12.06.2018 6.501,5215 6.501,5215
11.06.2018 6.501,0464 6.501,0464
08.06.2018 6.499,6224 6.499,6224
07.06.2018 6.499,1478 6.499,1478
06.06.2018 6.498,6732 6.498,6732
05.06.2018 6.498,1987 6.498,1987
04.06.2018 6.497,7242 6.497,7242
01.06.2018 6.496,301 6.496,301
31.05.2018 6.495,8263 6.495,8263
30.05.2018 6.495,3518 6.495,3518
29.05.2018 6.494,8775 6.494,8775
28.05.2018 6.494,4032 6.494,4032
25.05.2018 6.490,9037 6.490,9037
24.05.2018 6.490,2441 6.490,2441
23.05.2018 6.489,7702 6.489,7702
22.05.2018 6.489,2963 6.489,2963
21.05.2018 6.488,5443 6.488,5443
18.05.2018 6.487,1231 6.487,1231
17.05.2018 6.482,104 6.482,104
16.05.2018 6.481,2221 6.481,2221
15.05.2018 6.480,7485 6.480,7485
14.05.2018 6.480,2753 6.480,2753
11.05.2018 6.478,8559 6.478,8559
10.05.2018 6.478,3828 6.478,3828
09.05.2018 6.473,0033 6.473,0033
08.05.2018 6.472,1928 6.472,1928
07.05.2018 6.471,7204 6.471,7204
04.05.2018 6.467,7507 6.467,7507
03.05.2018 6.465,5571 6.465,5571
02.05.2018 6.465,085 6.465,085
30.04.2018 6.464,1409 6.464,1409
27.04.2018 6.462,145 6.462,145
26.04.2018 6.461,4432 6.461,4432
25.04.2018 6.459,7563 6.459,7563
24.04.2018 6.458,3156 6.458,3156
23.04.2018 6.457,8442 6.457,8442
20.04.2018 6.456,4302 6.456,4302
19.04.2018 6.455,9589 6.455,9589
18.04.2018 6.455,4875 6.455,4875
17.04.2018 6.455,0161 6.455,0161
16.04.2018 6.454,5447 6.454,5447
13.04.2018 6.452,7972 6.452,7972
12.04.2018 6.452,326 6.452,326
11.04.2018 6.451,855 6.451,855
10.04.2018 6.451,384 6.451,384
09.04.2018 6.450,6331 6.450,6331
06.04.2018 6.449,2207 6.449,2207
05.04.2018 6.445,8274 6.445,8274
04.04.2018 6.445,3569 6.445,3569
03.04.2018 6.444,8864 6.444,8864
02.04.2018 6.444,4161 6.444,4161
29.03.2018 6.442,5349 6.442,5349
28.03.2018 6.442,0645 6.442,0645
27.03.2018 6.441,5941 6.441,5941
26.03.2018 6.441,1235 6.441,1235
23.03.2018 6.439,7121 6.439,7121
22.03.2018 6.439,2419 6.439,2419
21.03.2018 6.438,7715 6.438,7715
20.03.2018 6.438,3011 6.438,3011
19.03.2018 6.437,8308 6.437,8308
16.03.2018 6.436,4202 6.436,4202
15.03.2018 6.435,9502 6.435,9502
14.03.2018 6.435,4802 6.435,4802
13.03.2018 6.435,0103 6.435,0103
12.03.2018 6.434,5402 6.434,5402
09.03.2018 6.433,1308 6.433,1308
08.03.2018 6.432,661 6.432,661
07.03.2018 6.432,1913 6.432,1913
06.03.2018 6.431,7216 6.431,7216
05.03.2018 6.431,2518 6.431,2518
02.03.2018 6.429,8426 6.429,8426
01.03.2018 6.429,3731 6.429,3731
28.02.2018 6.428,9034 6.428,9034
27.02.2018 6.428,4339 6.428,4339
26.02.2018 6.427,9645 6.427,9645
23.02.2018 6.426,556 6.426,556
22.02.2018 6.425,6896 6.425,6896
21.02.2018 6.425,2202 6.425,2202
20.02.2018 6.424,7508 6.424,7508
19.02.2018 6.424,2813 6.424,2813
16.02.2018 6.422,8731 6.422,8731
15.02.2018 6.422,4037 6.422,4037
14.02.2018 6.421,9344 6.421,9344
13.02.2018 6.421,4651 6.421,4651
12.02.2018 6.420,9958 6.420,9958
09.02.2018 6.419,5888 6.419,5888
08.02.2018 6.419,1197 6.419,1197
07.02.2018 6.418,6506 6.418,6506
06.02.2018 6.418,1815 6.418,1815
05.02.2018 6.417,7125 6.417,7125
02.02.2018 6.416,3068 6.416,3068
01.02.2018 6.415,8379 6.415,8379
31.01.2018 6.411,1348 6.411,1348
30.01.2018 6.410,6663 6.410,6663
29.01.2018 6.410,1978 6.410,1978
26.01.2018 6.408,7927 6.408,7927
25.01.2018 6.408,3244 6.408,3244
24.01.2018 6.407,8561 6.407,8561
23.01.2018 6.407,3878 6.407,3878
22.01.2018 6.406,9196 6.406,9196
19.01.2018 6.405,4115 6.405,4115
18.01.2018 6.404,9434 6.404,9434
17.01.2018 6.404,4753 6.404,4753
16.01.2018 6.404,0073 6.404,0073
15.01.2018 6.403,5393 6.403,5393
12.01.2018 6.402,1356 6.402,1356
11.01.2018 6.401,6677 6.401,6677
10.01.2018 6.401,1999 6.401,1999
09.01.2018 6.400,7321 6.400,7321
08.01.2018 6.400,2642 6.400,2642
05.01.2018 6.398,8612 6.398,8612
04.01.2018 6.398,3934 6.398,3934
03.01.2018 6.397,9256 6.397,9256
02.01.2018 6.397,4579 6.397,4579
29.12.2017 6.395,5875 6.395,5875
28.12.2017 6.395,1198 6.395,1198
27.12.2017 6.394,6523 6.394,6523
26.12.2017 6.394,1848 6.394,1848
22.12.2017 6.392,3147 6.392,3147
21.12.2017 6.391,8476 6.391,8476
20.12.2017 6.391,3807 6.391,3807
19.12.2017 6.390,9138 6.390,9138
18.12.2017 6.390,4469 6.390,4469
15.12.2017 6.389,0472 6.389,0472
14.12.2017 6.388,5807 6.388,5807
12.12.2017 6.387,6474 6.387,6474
11.12.2017 6.387,1806 6.387,1806
08.12.2017 6.385,7805 6.385,7805
07.12.2017 6.385,3133 6.385,3133
06.12.2017 6.384,8463 6.384,8463
05.12.2017 6.384,3794 6.384,3794
04.12.2017 6.383,9127 6.383,9127
01.12.2017 6.382,5133 6.382,5133
30.11.2017 6.382,0472 6.382,0472
29.11.2017 6.381,5812 6.381,5812
28.11.2017 6.381,1152 6.381,1152
27.11.2017 6.380,6494 6.380,6494
24.11.2017 6.379,2523 6.379,2523
23.11.2017 6.378,7866 6.378,7866
22.11.2017 6.378,3208 6.378,3208
21.11.2017 6.377,8552 6.377,8552
20.11.2017 6.377,3897 6.377,3897
17.11.2017 6.375,9939 6.375,9939
16.11.2017 6.375,5285 6.375,5285
15.11.2017 6.375,0631 6.375,0631
14.11.2017 6.374,5978 6.374,5978
13.11.2017 6.374,1323 6.374,1323
10.11.2017 6.372,7361 6.372,7361
09.11.2017 6.372,2707 6.372,2707
08.11.2017 6.371,8056 6.371,8056
07.11.2017 6.371,3405 6.371,3405
06.11.2017 6.370,8752 6.370,8752
03.11.2017 6.369,4803 6.369,4803
02.11.2017 6.369,0154 6.369,0154
01.11.2017 6.368,5503 6.368,5503
30.10.2017 6.367,6206 6.367,6206
27.10.2017 6.366,2264 6.366,2264
26.10.2017 6.365,7615 6.365,7615
25.10.2017 6.365,297 6.365,297
24.10.2017 6.364,8324 6.364,8324
23.10.2017 6.364,368 6.364,368
20.10.2017 6.362,975 6.362,975
19.10.2017 6.362,5107 6.362,5107
18.10.2017 6.362,0464 6.362,0464
17.10.2017 6.361,5822 6.361,5822
16.10.2017 6.361,1177 6.361,1177
13.10.2017 6.359,7244 6.359,7244
12.10.2017 6.359,2602 6.359,2602
11.10.2017 6.358,796 6.358,796
10.10.2017 6.358,3317 6.358,3317
09.10.2017 6.357,8678 6.357,8678
06.10.2017 6.356,4763 6.356,4763
05.10.2017 6.356,0123 6.356,0123
04.10.2017 6.355,5485 6.355,5485
02.10.2017 6.354,7975 6.354,7975
29.09.2017 6.353,6708 6.353,6708
28.09.2017 6.353,2952 6.353,2952
27.09.2017 6.352,9197 6.352,9197
26.09.2017 6.352,544 6.352,544
25.09.2017 6.352,1683 6.352,1683
22.09.2017 6.351,042 6.351,042
21.09.2017 6.350,6668 6.350,6668
20.09.2017 6.350,2916 6.350,2916
19.09.2017 6.349,9164 6.349,9164
18.09.2017 6.349,5412 6.349,5412
15.09.2017 6.348,4149 6.348,4149
14.09.2017 6.348,0395 6.348,0395
13.09.2017 6.347,6645 6.347,6645
12.09.2017 6.347,2893 6.347,2893
11.09.2017 6.346,9143 6.346,9143
08.09.2017 6.345,789 6.345,789
07.09.2017 6.345,4139 6.345,4139
06.09.2017 6.345,0387 6.345,0387
05.09.2017 6.344,6637 6.344,6637
04.09.2017 6.344,2887 6.344,2887
01.09.2017 6.343,1644 6.343,1644
31.08.2017 6.342,7896 6.342,7896
30.08.2017 6.342,4147 6.342,4147
29.08.2017 6.342,0398 6.342,0398
28.08.2017 6.341,6649 6.341,6649
25.08.2017 6.340,54 6.340,54
24.08.2017 6.340,165 6.340,165
23.08.2017 6.339,7901 6.339,7901
22.08.2017 6.339,4152 6.339,4152
21.08.2017 6.339,0403 6.339,0403
18.08.2017 6.337,9158 6.337,9158
17.08.2017 6.337,541 6.337,541
16.08.2017 6.337,1662 6.337,1662
15.08.2017 6.336,7914 6.336,7914
14.08.2017 6.336,4168 6.336,4168
11.08.2017 6.335,2933 6.335,2933
10.08.2017 6.334,919 6.334,919
09.08.2017 6.334,5449 6.334,5449
08.08.2017 6.334,1708 6.334,1708
07.08.2017 6.333,7968 6.333,7968
04.08.2017 6.332,6738 6.332,6738
03.08.2017 6.332,2995 6.332,2995
02.08.2017 6.331,9254 6.331,9254
01.08.2017 6.331,551 6.331,551
31.07.2017 6.331,1764 6.331,1764
28.07.2017 6.330,0533 6.330,0533
27.07.2017 6.329,679 6.329,679
26.07.2017 6.329,3049 6.329,3049
25.07.2017 6.328,9306 6.328,9306
24.07.2017 6.328,5569 6.328,5569
21.07.2017 6.327,4359 6.327,4359
20.07.2017 6.327,0623 6.327,0623
19.07.2017 6.326,6885 6.326,6885
18.07.2017 6.326,3149 6.326,3149
17.07.2017 6.325,9411 6.325,9411
14.07.2017 6.324,82 6.324,82
13.07.2017 6.324,4463 6.324,4463
12.07.2017 6.324,0728 6.324,0728
11.07.2017 6.323,6994 6.323,6994
10.07.2017 6.323,326 6.323,326
07.07.2017 6.322,2049 6.322,2049
06.07.2017 6.321,8314 6.321,8314
05.07.2017 6.321,4579 6.321,4579
04.07.2017 6.321,0844 6.321,0844
03.07.2017 6.320,711 6.320,711
30.06.2017 6.319,5909 6.319,5909
29.06.2017 6.319,2175 6.319,2175
28.06.2017 6.318,844 6.318,844
27.06.2017 6.318,4707 6.318,4707
26.06.2017 6.318,0976 6.318,0976
23.06.2017 6.316,9784 6.316,9784
22.06.2017 6.316,605 6.316,605
21.06.2017 6.316,2318 6.316,2318
20.06.2017 6.315,8585 6.315,8585
19.06.2017 6.315,4855 6.315,4855
16.06.2017 6.314,3663 6.314,3663
14.06.2017 6.313,6201 6.313,6201
13.06.2017 6.313,2471 6.313,2471
12.06.2017 6.312,8743 6.312,8743
09.06.2017 6.311,7561 6.311,7561
08.06.2017 6.311,3834 6.311,3834
07.06.2017 6.311,0102 6.311,0102
06.06.2017 6.310,637 6.310,637
02.06.2017 6.309,145 6.309,145
01.06.2017 6.308,7724 6.308,7724
31.05.2017 6.305,5997 6.305,5997
30.05.2017 6.305,2272 6.305,2272
29.05.2017 6.304,8545 6.304,8545
26.05.2017 6.303,7361 6.303,7361
25.05.2017 6.303,3639 6.303,3639
24.05.2017 6.302,9915 6.302,9915
23.05.2017 6.302,6193 6.302,6193
22.05.2017 6.302,2471 6.302,2471
19.05.2017 6.301,1307 6.301,1307
18.05.2017 6.300,3249 6.300,3249
17.05.2017 6.299,3045 6.299,3045
16.05.2017 6.298,22 6.298,22
15.05.2017 6.297,8481 6.297,8481
12.05.2017 6.291,6502 6.291,6502
11.05.2017 6.288,7718 6.288,7718
10.05.2017 6.284,143 6.284,143
09.05.2017 6.283,7719 6.283,7719
08.05.2017 6.283,4008 6.283,4008
05.05.2017 6.281,9419 6.281,9419
04.05.2017 6.281,5709 6.281,5709
03.05.2017 6.276,102 6.276,102
02.05.2017 6.275,7314 6.275,7314
28.04.2017 6.268,4234 6.268,4234
27.04.2017 6.268,0531 6.268,0531
26.04.2017 6.265,6883 6.265,6883
25.04.2017 6.265,3178 6.265,3178
24.04.2017 6.264,9473 6.264,9473
21.04.2017 6.263,836 6.263,836
20.04.2017 6.263,3642 6.263,3642
19.04.2017 6.262,9938 6.262,9938
18.04.2017 6.262,6234 6.262,6234
17.04.2017 6.262,2533 6.262,2533
14.04.2017 6.261,1431 6.261,1431
13.04.2017 6.260,773 6.260,773
12.04.2017 6.260,4033 6.260,4033
11.04.2017 6.260,0338 6.260,0338
10.04.2017 6.259,6641 6.259,6641
07.04.2017 6.258,5548 6.258,5548
06.04.2017 6.257,7156 6.257,7156
05.04.2017 6.257,3459 6.257,3459
04.04.2017 6.256,976 6.256,976
03.04.2017 6.256,6062 6.256,6062
31.03.2017 6.255,4974 6.255,4974
30.03.2017 6.255,1278 6.255,1278
29.03.2017 6.249,371 6.249,371
28.03.2017 6.249,0018 6.249,0018
27.03.2017 6.248,6328 6.248,6328
24.03.2017 6.247,5249 6.247,5249
23.03.2017 6.247,1558 6.247,1558
22.03.2017 6.246,7867 6.246,7867
21.03.2017 6.246,4178 6.246,4178
20.03.2017 6.246,0484 6.246,0484
17.03.2017 6.244,9404 6.244,9404
16.03.2017 6.244,5711 6.244,5711
15.03.2017 6.244,2018 6.244,2018
14.03.2017 6.243,8327 6.243,8327
13.03.2017 6.243,4636 6.243,4636
10.03.2017 6.242,3566 6.242,3566
09.03.2017 6.241,9876 6.241,9876
08.03.2017 6.241,6188 6.241,6188
07.03.2017 6.241,25 6.241,25
06.03.2017 6.240,8814 6.240,8814
03.03.2017 6.239,7744 6.239,7744
02.03.2017 6.239,4056 6.239,4056
01.03.2017 6.239,0368 6.239,0368
28.02.2017 6.238,6679 6.238,6679
27.02.2017 6.238,299 6.238,299
24.02.2017 6.237,1924 6.237,1924
23.02.2017 6.236,8236 6.236,8236
22.02.2017 6.236,4548 6.236,4548
21.02.2017 6.236,0858 6.236,0858
20.02.2017 6.235,7167 6.235,7167
17.02.2017 6.234,6106 6.234,6106
16.02.2017 6.233,8323 6.233,8323
15.02.2017 6.233,464 6.233,464
14.02.2017 6.233,0959 6.233,0959
13.02.2017 6.232,7276 6.232,7276
10.02.2017 6.231,622 6.231,622
09.02.2017 6.231,2535 6.231,2535
08.02.2017 6.230,8854 6.230,8854
07.02.2017 6.230,5173 6.230,5173
06.02.2017 6.230,1492 6.230,1492
03.02.2017 6.229,0451 6.229,0451
02.02.2017 6.228,6771 6.228,6771
01.02.2017 6.223,5104 6.223,5104
31.01.2017 6.223,1425 6.223,1425
30.01.2017 6.222,7747 6.222,7747
27.01.2017 6.221,5634 6.221,5634
26.01.2017 6.221,1957 6.221,1957
25.01.2017 6.220,828 6.220,828
24.01.2017 6.220,4603 6.220,4603
23.01.2017 6.220,0926 6.220,0926
20.01.2017 6.218,9898 6.218,9898
19.01.2017 6.218,6222 6.218,6222
18.01.2017 6.218,2546 6.218,2546
17.01.2017 6.217,8871 6.217,8871
16.01.2017 6.217,5196 6.217,5196
13.01.2017 6.216,4172 6.216,4172
12.01.2017 6.216,0498 6.216,0498
11.01.2017 6.215,6824 6.215,6824
10.01.2017 6.215,315 6.215,315
09.01.2017 6.214,9475 6.214,9475
06.01.2017 6.213,844 6.213,844
05.01.2017 6.213,4762 6.213,4762
04.01.2017 6.213,1084 6.213,1084
03.01.2017 6.212,7408 6.212,7408
02.01.2017 6.212,3729 6.212,3729
30.12.2016 6.211,2694 6.211,2694
29.12.2016 6.210,9016 6.210,9016
28.12.2016 6.210,5335 6.210,5335
27.12.2016 6.210,1659 6.210,1659
23.12.2016 6.208,6958 6.208,6958
22.12.2016 6.208,3283 6.208,3283
21.12.2016 6.207,9608 6.207,9608
20.12.2016 6.207,5937 6.207,5937
19.12.2016 6.207,2266 6.207,2266
16.12.2016 6.206,126 6.206,126
15.12.2016 6.205,7588 6.205,7588
14.12.2016 6.205,3918 6.205,3918
13.12.2016 6.205,0248 6.205,0248
12.12.2016 6.204,6579 6.204,6579
09.12.2016 6.203,5573 6.203,5573
08.12.2016 6.203,1906 6.203,1906
07.12.2016 6.202,8239 6.202,8239
06.12.2016 6.202,4573 6.202,4573
05.12.2016 6.202,0909 6.202,0909
02.12.2016 6.200,9907 6.200,9907
01.12.2016 6.200,6242 6.200,6242
30.11.2016 6.200,2577 6.200,2577
29.11.2016 6.199,8912 6.199,8912
28.11.2016 6.199,5251 6.199,5251
25.11.2016 6.198,4264 6.198,4264
24.11.2016 6.198,0602 6.198,0602
23.11.2016 6.197,694 6.197,694
22.11.2016 6.197,3278 6.197,3278
21.11.2016 6.196,9613 6.196,9613
18.11.2016 6.195,8631 6.195,8631
17.11.2016 6.195,4969 6.195,4969
16.11.2016 6.195,13 6.195,13
15.11.2016 6.194,7636 6.194,7636
14.11.2016 6.194,3976 6.194,3976
11.11.2016 6.193,3004 6.193,3004
10.11.2016 6.192,9345 6.192,9345
09.11.2016 6.192,5686 6.192,5686
08.11.2016 6.192,2029 6.192,2029
07.11.2016 6.191,8371 6.191,8371
04.11.2016 6.190,7398 6.190,7398
03.11.2016 6.190,3741 6.190,3741
02.11.2016 6.190,0084 6.190,0084
01.11.2016 6.189,6429 6.189,6429
31.10.2016 6.189,277 6.189,277
28.10.2016 6.188,1796 6.188,1796
27.10.2016 6.187,8138 6.187,8138
26.10.2016 6.187,4481 6.187,4481
25.10.2016 6.187,0822 6.187,0822
24.10.2016 6.186,7163 6.186,7163
21.10.2016 6.185,6194 6.185,6194
20.10.2016 6.185,2538 6.185,2538
19.10.2016 6.184,888 6.184,888
18.10.2016 6.184,5223 6.184,5223
17.10.2016 6.184,1566 6.184,1566
14.10.2016 6.183,0601 6.183,0601
13.10.2016 6.182,6946 6.182,6946
12.10.2016 6.182,329 6.182,329
11.10.2016 6.181,9634 6.181,9634
10.10.2016 6.181,5978 6.181,5978
07.10.2016 6.180,5013 6.180,5013
06.10.2016 6.180,1358 6.180,1358
05.10.2016 6.179,7703 6.179,7703
04.10.2016 6.179,405 6.179,405
30.09.2016 6.177,9435 6.177,9435
29.09.2016 6.177,5782 6.177,5782
28.09.2016 6.177,2129 6.177,2129
27.09.2016 6.176,8476 6.176,8476
26.09.2016 6.176,4823 6.176,4823
23.09.2016 6.175,3862 6.175,3862
22.09.2016 6.175,021 6.175,021
21.09.2016 6.174,6558 6.174,6558
20.09.2016 6.174,2907 6.174,2907
19.09.2016 6.173,9256 6.173,9256
16.09.2016 6.172,8304 6.172,8304
15.09.2016 6.172,4654 6.172,4654
14.09.2016 6.172,1006 6.172,1006
13.09.2016 6.171,7358 6.171,7358
12.09.2016 6.171,3708 6.171,3708
09.09.2016 6.170,2751 6.170,2751
08.09.2016 6.169,9106 6.169,9106
07.09.2016 6.169,5459 6.169,5459
06.09.2016 6.169,1812 6.169,1812
05.09.2016 6.168,8167 6.168,8167
02.09.2016 6.167,7235 6.167,7235
01.09.2016 6.167,3589 6.167,3589
31.08.2016 6.166,9944 6.166,9944
30.08.2016 6.166,6297 6.166,6297
29.08.2016 6.166,265 6.166,265
26.08.2016 6.165,1712 6.165,1712
25.08.2016 6.164,8064 6.164,8064
24.08.2016 6.164,4413 6.164,4413
23.08.2016 6.164,0764 6.164,0764
22.08.2016 6.163,7115 6.163,7115
19.08.2016 6.162,6171 6.162,6171
18.08.2016 6.162,2523 6.162,2523
17.08.2016 6.161,8876 6.161,8876
16.08.2016 6.161,5229 6.161,5229
15.08.2016 6.161,1582 6.161,1582
12.08.2016 6.160,0638 6.160,0638
11.08.2016 6.159,6992 6.159,6992
10.08.2016 6.159,3346 6.159,3346
09.08.2016 6.158,97 6.158,97
08.08.2016 6.158,6054 6.158,6054
05.08.2016 6.157,5124 6.157,5124
04.08.2016 6.157,1481 6.157,1481
03.08.2016 6.156,784 6.156,784
02.08.2016 6.156,4199 6.156,4199
01.08.2016 6.156,0558 6.156,0558
29.07.2016 6.154,9638 6.154,9638
28.07.2016 6.154,5998 6.154,5998
27.07.2016 6.154,2358 6.154,2358
26.07.2016 6.153,8719 6.153,8719
25.07.2016 6.153,508 6.153,508
22.07.2016 6.152,4165 6.152,4165
21.07.2016 6.152,0525 6.152,0525
20.07.2016 6.151,6887 6.151,6887
19.07.2016 6.151,3249 6.151,3249
18.07.2016 6.150,9611 6.150,9611
15.07.2016 6.149,87 6.149,87
14.07.2016 6.149,5063 6.149,5063
13.07.2016 6.149,1426 6.149,1426
12.07.2016 6.148,7786 6.148,7786
11.07.2016 6.148,4143 6.148,4143
08.07.2016 6.147,3216 6.147,3216
07.07.2016 6.146,9572 6.146,9572
06.07.2016 6.146,5927 6.146,5927
05.07.2016 6.146,2279 6.146,2279
04.07.2016 6.145,8631 6.145,8631
01.07.2016 6.144,7688 6.144,7688
30.06.2016 6.143,6461 6.143,6461
29.06.2016 6.143,2816 6.143,2816
28.06.2016 6.142,9166 6.142,9166
27.06.2016 6.142,5521 6.142,5521
24.06.2016 6.141,4589 6.141,4589
23.06.2016 6.141,0935 6.141,0935
22.06.2016 6.140,6671 6.140,6671
21.06.2016 6.140,3018 6.140,3018
20.06.2016 6.139,9365 6.139,9365
17.06.2016 6.138,8397 6.138,8397
16.06.2016 6.138,4741 6.138,4741
15.06.2016 6.138,108 6.138,108
14.06.2016 6.137,742 6.137,742
13.06.2016 6.137,376 6.137,376
10.06.2016 6.136,2781 6.136,2781
09.06.2016 6.135,9118 6.135,9118
07.06.2016 6.133,3124 6.133,3124
06.06.2016 6.132,9465 6.132,9465
03.06.2016 6.131,8484 6.131,8484
02.06.2016 6.131,4822 6.131,4822
01.06.2016 6.131,1159 6.131,1159
31.05.2016 6.130,7496 6.130,7496
30.05.2016 6.130,3831 6.130,3831
27.05.2016 6.129,2844 6.129,2844
26.05.2016 6.128,918 6.128,918
25.05.2016 6.125,2179 6.125,2179
24.05.2016 6.124,8523 6.124,8523
23.05.2016 6.124,4864 6.124,4864
20.05.2016 6.123,3888 6.123,3888
19.05.2016 6.123,0229 6.123,0229
18.05.2016 6.121,0978 6.121,0978
17.05.2016 6.120,7319 6.120,7319
13.05.2016 6.118,8436 6.118,8436
12.05.2016 6.112,713 6.112,713
11.05.2016 6.111,5443 6.111,5443
10.05.2016 6.111,1792 6.111,1792
09.05.2016 6.110,8141 6.110,8141
06.05.2016 6.109,7184 6.109,7184
05.05.2016 6.109,3529 6.109,3529
04.05.2016 6.102,2916 6.102,2916
03.05.2016 6.100,7814 6.100,7814
02.05.2016 6.100,4159 6.100,4159
29.04.2016 6.089,2362 6.089,2362
28.04.2016 6.088,4271 6.088,4271
27.04.2016 6.085,5084 6.085,5084
26.04.2016 6.085,1438 6.085,1438
25.04.2016 6.084,7792 6.084,7792
22.04.2016 6.083,6852 6.083,6852
21.04.2016 6.083,3205 6.083,3205
20.04.2016 6.082,5515 6.082,5515
19.04.2016 6.082,1871 6.082,1871
18.04.2016 6.081,8225 6.081,8225
15.04.2016 6.080,729 6.080,729
14.04.2016 6.080,3645 6.080,3645
13.04.2016 6.080,0 6.080,0