Zeit Basispreis Knock-out Schwelle
11.06.2021 7.162,261 7.162,261
10.06.2021 7.161,7734 7.161,7734
09.06.2021 7.161,2854 7.161,2854
08.06.2021 7.160,7987 7.160,7987
07.06.2021 7.160,3128 7.160,3128
04.06.2021 7.158,856 7.158,856
03.06.2021 7.158,3704 7.158,3704
02.06.2021 7.157,8845 7.157,8845
01.06.2021 7.156,1987 7.156,1987
31.05.2021 7.155,7143 7.155,7143
28.05.2021 7.154,2584 7.154,2584
27.05.2021 7.153,7729 7.153,7729
26.05.2021 7.153,2883 7.153,2883
25.05.2021 7.152,8029 7.152,8029
21.05.2021 7.150,3062 7.150,3062
20.05.2021 7.149,4104 7.149,4104
19.05.2021 7.146,5627 7.146,5627
18.05.2021 7.146,0782 7.146,0782
17.05.2021 7.145,5945 7.145,5945
14.05.2021 7.144,1425 7.144,1425
13.05.2021 7.143,6569 7.143,6569
12.05.2021 7.138,4005 7.138,4005
11.05.2021 7.137,9143 7.137,9143
10.05.2021 7.137,4288 7.137,4288
07.05.2021 7.135,9737 7.135,9737
06.05.2021 7.132,9911 7.132,9911
05.05.2021 7.126,5345 7.126,5345
04.05.2021 7.126,0519 7.126,0519
03.05.2021 7.125,5687 7.125,5687
30.04.2021 7.124,1178 7.124,1178
29.04.2021 7.119,0588 7.119,0588
28.04.2021 7.115,6352 7.115,6352
27.04.2021 7.112,1863 7.112,1863
26.04.2021 7.111,7035 7.111,7035
23.04.2021 7.109,9828 7.109,9828
22.04.2021 7.109,4999 7.109,4999
21.04.2021 7.108,9162 7.108,9162
20.04.2021 7.108,434 7.108,434
19.04.2021 7.107,9507 7.107,9507
16.04.2021 7.104,6154 7.104,6154
15.04.2021 7.104,1341 7.104,1341
14.04.2021 7.103,6507 7.103,6507
13.04.2021 7.103,1671 7.103,1671
12.04.2021 7.102,6853 7.102,6853
09.04.2021 7.101,2408 7.101,2408
08.04.2021 7.100,7587 7.100,7587
07.04.2021 7.100,2761 7.100,2761
06.04.2021 7.099,7929 7.099,7929
05.04.2021 7.096,8278 7.096,8278
01.04.2021 7.094,8972 7.094,8972
31.03.2021 7.092,9611 7.092,9611
30.03.2021 7.092,4794 7.092,4794
26.03.2021 7.090,5481 7.090,5481
25.03.2021 7.090,0658 7.090,0658
24.03.2021 7.089,5831 7.089,5831
23.03.2021 7.089,101 7.089,101
22.03.2021 7.088,6184 7.088,6184
19.03.2021 7.087,1732 7.087,1732
18.03.2021 7.086,6919 7.086,6919
16.03.2021 7.085,7305 7.085,7305
15.03.2021 7.085,2495 7.085,2495
12.03.2021 7.083,802 7.083,802
11.03.2021 7.083,3221 7.083,3221
10.03.2021 7.082,8407 7.082,8407
09.03.2021 7.082,3601 7.082,3601
08.03.2021 7.081,8777 7.081,8777
05.03.2021 7.080,4345 7.080,4345
04.03.2021 7.079,9546 7.079,9546
03.03.2021 7.078,8908 7.078,8908
02.03.2021 7.078,4087 7.078,4087
26.02.2021 7.076,481 7.076,481
25.02.2021 7.075,6297 7.075,6297
24.02.2021 7.075,148 7.075,148
23.02.2021 7.074,6665 7.074,6665
22.02.2021 7.074,1851 7.074,1851
19.02.2021 7.072,7428 7.072,7428
18.02.2021 7.072,2611 7.072,2611
17.02.2021 7.071,7802 7.071,7802
16.02.2021 7.071,299 7.071,299
15.02.2021 7.070,8184 7.070,8184
12.02.2021 7.069,3768 7.069,3768
11.02.2021 7.068,8953 7.068,8953
10.02.2021 7.068,4143 7.068,4143
09.02.2021 7.067,9335 7.067,9335
08.02.2021 7.067,4521 7.067,4521
05.02.2021 7.066,0118 7.066,0118
04.02.2021 7.065,5345 7.065,5345
03.02.2021 7.061,6693 7.061,6693
02.02.2021 7.061,1913 7.061,1913
01.02.2021 7.060,7127 7.060,7127
29.01.2021 7.059,2838 7.059,2838
28.01.2021 7.058,8069 7.058,8069
27.01.2021 7.058,3299 7.058,3299
26.01.2021 7.057,8521 7.057,8521
25.01.2021 7.057,3726 7.057,3726
22.01.2021 7.055,9361 7.055,9361
21.01.2021 7.055,4581 7.055,4581
20.01.2021 7.054,9797 7.054,9797
19.01.2021 7.054,5018 7.054,5018
18.01.2021 7.054,0251 7.054,0251
15.01.2021 7.052,5893 7.052,5893
14.01.2021 7.052,1121 7.052,1121
13.01.2021 7.051,6347 7.051,6347
12.01.2021 7.051,1554 7.051,1554
11.01.2021 7.050,6752 7.050,6752
08.01.2021 7.049,2389 7.049,2389
07.01.2021 7.048,7617 7.048,7617
06.01.2021 7.048,2854 7.048,2854
05.01.2021 7.047,8103 7.047,8103
04.01.2021 7.047,3346 7.047,3346
31.12.2020 7.045,4198 7.045,4198
30.12.2020 7.044,9427 7.044,9427
29.12.2020 7.044,4643 7.044,4643
28.12.2020 7.043,9884 7.043,9884
25.12.2020 7.042,5612 7.042,5612
24.12.2020 7.042,0855 7.042,0855
23.12.2020 7.041,6108 7.041,6108
22.12.2020 7.041,1363 7.041,1363
21.12.2020 7.040,6597 7.040,6597
18.12.2020 7.039,2284 7.039,2284
17.12.2020 7.038,7556 7.038,7556
16.12.2020 7.038,2815 7.038,2815
15.12.2020 7.037,8064 7.037,8064
14.12.2020 7.037,332 7.037,332
11.12.2020 7.035,8978 7.035,8978
10.12.2020 7.035,4235 7.035,4235
09.12.2020 7.034,9451 7.034,9451
08.12.2020 7.034,4662 7.034,4662
07.12.2020 7.033,9875 7.033,9875
04.12.2020 7.032,5488 7.032,5488
03.12.2020 7.032,0681 7.032,0681
02.12.2020 7.031,5892 7.031,5892
01.12.2020 7.030,598 7.030,598
30.11.2020 7.030,1198 7.030,1198
27.11.2020 7.028,6824 7.028,6824
26.11.2020 7.028,2019 7.028,2019
25.11.2020 7.027,7203 7.027,7203
24.11.2020 7.027,2395 7.027,2395
23.11.2020 7.026,7597 7.026,7597
20.11.2020 7.025,3213 7.025,3213
19.11.2020 7.024,8444 7.024,8444
18.11.2020 7.024,3656 7.024,3656
17.11.2020 7.023,888 7.023,888
16.11.2020 7.023,4075 7.023,4075
13.11.2020 7.021,9639 7.021,9639
12.11.2020 7.021,4845 7.021,4845
11.11.2020 7.021,0041 7.021,0041
10.11.2020 7.020,5218 7.020,5218
09.11.2020 7.020,0419 7.020,0419
06.11.2020 7.018,599 7.018,599
05.11.2020 7.018,1208 7.018,1208
04.11.2020 7.017,6432 7.017,6432
03.11.2020 7.017,1637 7.017,1637
02.11.2020 7.016,6842 7.016,6842
30.10.2020 7.015,2508 7.015,2508
29.10.2020 7.014,7734 7.014,7734
28.10.2020 7.014,2951 7.014,2951
27.10.2020 7.013,8164 7.013,8164
26.10.2020 7.013,337 7.013,337
23.10.2020 7.011,899 7.011,899
22.10.2020 7.011,4224 7.011,4224
19.10.2020 7.009,9852 7.009,9852
16.10.2020 7.008,5449 7.008,5449
15.10.2020 7.008,0658 7.008,0658
14.10.2020 7.007,586 7.007,586
13.10.2020 7.007,1062 7.007,1062
12.10.2020 7.006,627 7.006,627
09.10.2020 7.005,1828 7.005,1828
08.10.2020 7.004,703 7.004,703
07.10.2020 7.004,2244 7.004,2244
06.10.2020 7.003,7458 7.003,7458
05.10.2020 7.003,2661 7.003,2661
02.10.2020 7.001,8237 7.001,8237
01.10.2020 7.001,3426 7.001,3426
30.09.2020 6.999,6776 6.999,6776
29.09.2020 6.999,196 6.999,196
28.09.2020 6.998,7146 6.998,7146
25.09.2020 6.997,2702 6.997,2702
24.09.2020 6.996,7878 6.996,7878
23.09.2020 6.996,308 6.996,308
22.09.2020 6.995,8272 6.995,8272
21.09.2020 6.995,3478 6.995,3478
18.09.2020 6.993,9041 6.993,9041
17.09.2020 6.993,4241 6.993,4241
16.09.2020 6.992,9435 6.992,9435
15.09.2020 6.992,4624 6.992,4624
14.09.2020 6.991,9819 6.991,9819
11.09.2020 6.990,5349 6.990,5349
10.09.2020 6.990,0563 6.990,0563
09.09.2020 6.989,5746 6.989,5746
08.09.2020 6.989,0922 6.989,0922
07.09.2020 6.988,6094 6.988,6094
04.09.2020 6.987,1636 6.987,1636
03.09.2020 6.986,6807 6.986,6807
02.09.2020 6.986,1969 6.986,1969
01.09.2020 6.985,1766 6.985,1766
31.08.2020 6.984,6958 6.984,6958
28.08.2020 6.982,8004 6.982,8004
27.08.2020 6.980,5211 6.980,5211
26.08.2020 6.980,0393 6.980,0393
25.08.2020 6.979,5575 6.979,5575
24.08.2020 6.979,0763 6.979,0763
21.08.2020 6.977,6325 6.977,6325
20.08.2020 6.977,1524 6.977,1524
19.08.2020 6.976,6716 6.976,6716
18.08.2020 6.976,1904 6.976,1904
17.08.2020 6.975,7097 6.975,7097
14.08.2020 6.974,2678 6.974,2678
13.08.2020 6.973,7872 6.973,7872
12.08.2020 6.973,3051 6.973,3051
11.08.2020 6.972,8236 6.972,8236
10.08.2020 6.972,3431 6.972,3431
07.08.2020 6.970,8966 6.970,8966
06.08.2020 6.970,4149 6.970,4149
05.08.2020 6.969,931 6.969,931
04.08.2020 6.969,4511 6.969,4511
03.08.2020 6.968,9702 6.968,9702
31.07.2020 6.967,5244 6.967,5244
30.07.2020 6.966,7742 6.966,7742
29.07.2020 6.966,2949 6.966,2949
28.07.2020 6.965,8141 6.965,8141
27.07.2020 6.965,3335 6.965,3335
24.07.2020 6.963,8902 6.963,8902
23.07.2020 6.963,4095 6.963,4095
22.07.2020 6.962,9279 6.962,9279
21.07.2020 6.962,4446 6.962,4446
20.07.2020 6.961,9611 6.961,9611
17.07.2020 6.960,5145 6.960,5145
16.07.2020 6.960,0314 6.960,0314
15.07.2020 6.959,5506 6.959,5506
14.07.2020 6.958,6371 6.958,6371
13.07.2020 6.958,1545 6.958,1545
10.07.2020 6.956,7069 6.956,7069
09.07.2020 6.956,2234 6.956,2234
08.07.2020 6.954,7348 6.954,7348
07.07.2020 6.954,254 6.954,254
06.07.2020 6.953,7726 6.953,7726
03.07.2020 6.952,3254 6.952,3254
02.07.2020 6.951,8444 6.951,8444
01.07.2020 6.951,364 6.951,364
30.06.2020 6.949,8231 6.949,8231
29.06.2020 6.949,3419 6.949,3419
26.06.2020 6.947,2415 6.947,2415
24.06.2020 6.946,2791 6.946,2791
23.06.2020 6.945,7983 6.945,7983
22.06.2020 6.945,3177 6.945,3177
19.06.2020 6.941,2998 6.941,2998
18.06.2020 6.936,7826 6.936,7826
17.06.2020 6.935,8696 6.935,8696
16.06.2020 6.935,3843 6.935,3843
15.06.2020 6.934,8996 6.934,8996
12.06.2020 6.933,4447 6.933,4447
11.06.2020 6.932,9592 6.932,9592
10.06.2020 6.932,4735 6.932,4735
09.06.2020 6.931,9896 6.931,9896
08.06.2020 6.931,5046 6.931,5046
05.06.2020 6.930,051 6.930,051
04.06.2020 6.929,4463 6.929,4463
03.06.2020 6.928,9628 6.928,9628
02.06.2020 6.928,4774 6.928,4774
01.06.2020 6.927,4562 6.927,4562
29.05.2020 6.926,0029 6.926,0029
28.05.2020 6.923,9365 6.923,9365
27.05.2020 6.923,4509 6.923,4509
26.05.2020 6.922,9628 6.922,9628
25.05.2020 6.922,4753 6.922,4753
22.05.2020 6.921,0178 6.921,0178
21.05.2020 6.920,5324 6.920,5324
20.05.2020 6.918,469 6.918,469
19.05.2020 6.917,2718 6.917,2718
18.05.2020 6.916,7872 6.916,7872
15.05.2020 6.915,3275 6.915,3275
14.05.2020 6.913,7747 6.913,7747
13.05.2020 6.913,2858 6.913,2858
12.05.2020 6.912,7958 6.912,7958
11.05.2020 6.912,3054 6.912,3054
08.05.2020 6.910,8374 6.910,8374
07.05.2020 6.910,347 6.910,347
06.05.2020 6.904,5516 6.904,5516
05.05.2020 6.904,0662 6.904,0662
04.05.2020 6.903,5822 6.903,5822
30.04.2020 6.901,6344 6.901,6344
29.04.2020 6.899,2286 6.899,2286
28.04.2020 6.895,0738 6.895,0738
27.04.2020 6.894,5851 6.894,5851
24.04.2020 6.893,1019 6.893,1019
23.04.2020 6.892,6045 6.892,6045
22.04.2020 6.892,1102 6.892,1102
21.04.2020 6.891,6173 6.891,6173
20.04.2020 6.891,1259 6.891,1259
17.04.2020 6.889,6527 6.889,6527
16.04.2020 6.889,1624 6.889,1624
15.04.2020 6.888,6691 6.888,6691
14.04.2020 6.888,1724 6.888,1724
13.04.2020 6.887,6726 6.887,6726
09.04.2020 6.885,6735 6.885,6735
08.04.2020 6.885,1722 6.885,1722
07.04.2020 6.884,6761 6.884,6761
06.04.2020 6.884,1848 6.884,1848
03.04.2020 6.882,7153 6.882,7153
02.04.2020 6.882,2286 6.882,2286
01.04.2020 6.881,7446 6.881,7446
31.03.2020 6.881,252 6.881,252
30.03.2020 6.880,7619 6.880,7619
27.03.2020 6.879,2932 6.879,2932
26.03.2020 6.878,8046 6.878,8046
25.03.2020 6.878,3189 6.878,3189
24.03.2020 6.877,8331 6.877,8331
23.03.2020 6.877,345 6.877,345
20.03.2020 6.875,8839 6.875,8839
19.03.2020 6.875,4015 6.875,4015
18.03.2020 6.874,9199 6.874,9199
17.03.2020 6.874,4416 6.874,4416
16.03.2020 6.873,962 6.873,962
13.03.2020 6.872,5188 6.872,5188
12.03.2020 6.872,0454 6.872,0454
11.03.2020 6.871,5688 6.871,5688
10.03.2020 6.871,0941 6.871,0941
09.03.2020 6.870,6162 6.870,6162
06.03.2020 6.869,1857 6.869,1857
05.03.2020 6.868,7112 6.868,7112
04.03.2020 6.867,6389 6.867,6389
03.03.2020 6.867,1635 6.867,1635
02.03.2020 6.866,6844 6.866,6844
28.02.2020 6.865,2473 6.865,2473
27.02.2020 6.864,7683 6.864,7683
26.02.2020 6.864,2876 6.864,2876
25.02.2020 6.863,806 6.863,806
24.02.2020 6.863,325 6.863,325
21.02.2020 6.861,8829 6.861,8829
20.02.2020 6.860,9704 6.860,9704
19.02.2020 6.860,4877 6.860,4877
18.02.2020 6.860,0075 6.860,0075
17.02.2020 6.859,5273 6.859,5273
14.02.2020 6.858,0871 6.858,0871
13.02.2020 6.857,6071 6.857,6071
12.02.2020 6.857,1252 6.857,1252
11.02.2020 6.856,6447 6.856,6447
10.02.2020 6.856,1631 6.856,1631
07.02.2020 6.854,711 6.854,711
06.02.2020 6.854,2272 6.854,2272
05.02.2020 6.849,9135 6.849,9135
04.02.2020 6.849,4302 6.849,4302
03.02.2020 6.848,946 6.848,946
31.01.2020 6.847,4932 6.847,4932
30.01.2020 6.847,0097 6.847,0097
29.01.2020 6.846,5263 6.846,5263
28.01.2020 6.846,0427 6.846,0427
27.01.2020 6.845,5584 6.845,5584
24.01.2020 6.844,1046 6.844,1046
23.01.2020 6.843,6231 6.843,6231
22.01.2020 6.843,1414 6.843,1414
21.01.2020 6.842,6605 6.842,6605
20.01.2020 6.842,1783 6.842,1783
17.01.2020 6.840,7315 6.840,7315
16.01.2020 6.840,25 6.840,25
15.01.2020 6.839,767 6.839,767
14.01.2020 6.839,2845 6.839,2845
13.01.2020 6.838,802 6.838,802
10.01.2020 6.837,3565 6.837,3565
09.01.2020 6.836,8734 6.836,8734
08.01.2020 6.836,3888 6.836,3888
07.01.2020 6.835,905 6.835,905
06.01.2020 6.835,4208 6.835,4208
03.01.2020 6.833,9646 6.833,9646
02.01.2020 6.833,4779 6.833,4779
01.01.2020 6.832,9916 6.832,9916
30.12.2019 6.832,0209 6.832,0209
27.12.2019 6.830,566 6.830,566
26.12.2019 6.830,0827 6.830,0827
25.12.2019 6.829,5993 6.829,5993
24.12.2019 6.829,116 6.829,116
23.12.2019 6.828,6325 6.828,6325
20.12.2019 6.827,1812 6.827,1812
19.12.2019 6.826,6982 6.826,6982
18.12.2019 6.826,2168 6.826,2168
17.12.2019 6.825,7362 6.825,7362
16.12.2019 6.825,2558 6.825,2558
13.12.2019 6.823,8154 6.823,8154
12.12.2019 6.823,3347 6.823,3347
11.12.2019 6.822,8526 6.822,8526
10.12.2019 6.822,369 6.822,369
09.12.2019 6.821,886 6.821,886
06.12.2019 6.820,4401 6.820,4401
05.12.2019 6.819,9576 6.819,9576
04.12.2019 6.819,4746 6.819,4746
03.12.2019 6.818,9912 6.818,9912
02.12.2019 6.818,5061 6.818,5061
29.11.2019 6.816,5545 6.816,5545
28.11.2019 6.816,0696 6.816,0696
27.11.2019 6.815,5865 6.815,5865
26.11.2019 6.815,104 6.815,104
25.11.2019 6.814,6215 6.814,6215
22.11.2019 6.813,1709 6.813,1709
21.11.2019 6.812,69 6.812,69
20.11.2019 6.812,2075 6.812,2075
19.11.2019 6.811,7261 6.811,7261
18.11.2019 6.811,2446 6.811,2446
15.11.2019 6.809,7975 6.809,7975
14.11.2019 6.809,3161 6.809,3161
13.11.2019 6.808,8363 6.808,8363
12.11.2019 6.808,3554 6.808,3554
11.11.2019 6.807,8737 6.807,8737
08.11.2019 6.806,4347 6.806,4347
07.11.2019 6.805,9524 6.805,9524
06.11.2019 6.805,4694 6.805,4694
05.11.2019 6.804,9851 6.804,9851
04.11.2019 6.804,5018 6.804,5018
01.11.2019 6.803,0522 6.803,0522
31.10.2019 6.802,5679 6.802,5679
30.10.2019 6.802,0842 6.802,0842
29.10.2019 6.801,6011 6.801,6011
28.10.2019 6.801,1177 6.801,1177
25.10.2019 6.799,6762 6.799,6762
24.10.2019 6.799,194 6.799,194
23.10.2019 6.798,7111 6.798,7111
22.10.2019 6.798,2284 6.798,2284
21.10.2019 6.797,7446 6.797,7446
18.10.2019 6.796,2936 6.796,2936
17.10.2019 6.795,8119 6.795,8119
16.10.2019 6.795,3321 6.795,3321
15.10.2019 6.794,8523 6.794,8523
14.10.2019 6.794,3744 6.794,3744
11.10.2019 6.792,9439 6.792,9439
10.10.2019 6.792,4658 6.792,4658
09.10.2019 6.791,9873 6.791,9873
08.10.2019 6.791,5087 6.791,5087
07.10.2019 6.791,0311 6.791,0311
04.10.2019 6.789,6019 6.789,6019
02.10.2019 6.788,648 6.788,648
01.10.2019 6.788,1704 6.788,1704
30.09.2019 6.787,6909 6.787,6909
27.09.2019 6.786,2556 6.786,2556
26.09.2019 6.785,7763 6.785,7763
25.09.2019 6.785,2962 6.785,2962
24.09.2019 6.784,8154 6.784,8154
23.09.2019 6.784,3348 6.784,3348
20.09.2019 6.782,8957 6.782,8957
19.09.2019 6.782,4153 6.782,4153
18.09.2019 6.781,9327 6.781,9327
17.09.2019 6.781,4518 6.781,4518
16.09.2019 6.780,9713 6.780,9713
13.09.2019 6.779,5239 6.779,5239
12.09.2019 6.779,0447 6.779,0447
11.09.2019 6.778,5651 6.778,5651
10.09.2019 6.778,0859 6.778,0859
09.09.2019 6.777,6054 6.777,6054
06.09.2019 6.776,1666 6.776,1666
05.09.2019 6.775,6853 6.775,6853
04.09.2019 6.775,2037 6.775,2037
03.09.2019 6.774,721 6.774,721
02.09.2019 6.774,2368 6.774,2368
30.08.2019 6.772,7846 6.772,7846
29.08.2019 6.771,8009 6.771,8009
28.08.2019 6.771,3151 6.771,3151
27.08.2019 6.770,8291 6.770,8291
26.08.2019 6.770,3445 6.770,3445
23.08.2019 6.768,8852 6.768,8852
22.08.2019 6.768,3992 6.768,3992
21.08.2019 6.767,9121 6.767,9121
20.08.2019 6.767,4243 6.767,4243
19.08.2019 6.766,9373 6.766,9373
16.08.2019 6.765,4844 6.765,4844
15.08.2019 6.764,9966 6.764,9966
14.08.2019 6.764,5086 6.764,5086
13.08.2019 6.764,0225 6.764,0225
12.08.2019 6.763,535 6.763,535
09.08.2019 6.762,0716 6.762,0716
08.08.2019 6.761,585 6.761,585
07.08.2019 6.761,0969 6.761,0969
06.08.2019 6.760,6086 6.760,6086
05.08.2019 6.760,1206 6.760,1206
02.08.2019 6.758,6517 6.758,6517
01.08.2019 6.758,1623 6.758,1623
31.07.2019 6.757,6727 6.757,6727
30.07.2019 6.757,1832 6.757,1832
29.07.2019 6.756,6941 6.756,6941
26.07.2019 6.755,2277 6.755,2277
25.07.2019 6.754,74 6.754,74
24.07.2019 6.754,2524 6.754,2524
23.07.2019 6.753,7659 6.753,7659
22.07.2019 6.753,2793 6.753,2793
19.07.2019 6.751,8181 6.751,8181
18.07.2019 6.751,3303 6.751,3303
17.07.2019 6.750,8422 6.750,8422
16.07.2019 6.750,3537 6.750,3537
15.07.2019 6.749,8649 6.749,8649
12.07.2019 6.748,3988 6.748,3988
11.07.2019 6.747,9103 6.747,9103
10.07.2019 6.747,4209 6.747,4209
09.07.2019 6.746,9316 6.746,9316
08.07.2019 6.746,443 6.746,443
05.07.2019 6.744,9782 6.744,9782
04.07.2019 6.744,4898 6.744,4898
03.07.2019 6.744,0009 6.744,0009
02.07.2019 6.743,5112 6.743,5112
01.07.2019 6.743,0227 6.743,0227
28.06.2019 6.741,5553 6.741,5553
27.06.2019 6.741,0668 6.741,0668
26.06.2019 6.740,5777 6.740,5777
25.06.2019 6.740,0889 6.740,0889
24.06.2019 6.739,6008 6.739,6008
21.06.2019 6.738,1397 6.738,1397
20.06.2019 6.737,6523 6.737,6523
19.06.2019 6.737,164 6.737,164
18.06.2019 6.736,6495 6.736,6495
17.06.2019 6.736,1602 6.736,1602
14.06.2019 6.734,6887 6.734,6887
13.06.2019 6.734,1979 6.734,1979
12.06.2019 6.733,7073 6.733,7073
11.06.2019 6.733,2167 6.733,2167
07.06.2019 6.731,257 6.731,257
06.06.2019 6.730,7677 6.730,7677
05.06.2019 6.730,2784 6.730,2784
04.06.2019 6.729,7884 6.729,7884
03.06.2019 6.729,2983 6.729,2983
31.05.2019 6.727,8283 6.727,8283
30.05.2019 6.726,8589 6.726,8589
29.05.2019 6.726,3682 6.726,3682
28.05.2019 6.725,8776 6.725,8776
27.05.2019 6.725,3866 6.725,3866
24.05.2019 6.723,9141 6.723,9141
23.05.2019 6.723,1878 6.723,1878
22.05.2019 6.719,4511 6.719,4511
21.05.2019 6.718,9604 6.718,9604
20.05.2019 6.718,4692 6.718,4692
17.05.2019 6.716,6292 6.716,6292
16.05.2019 6.713,8287 6.713,8287
15.05.2019 6.710,4553 6.710,4553
14.05.2019 6.707,9278 6.707,9278
13.05.2019 6.707,437 6.707,437
10.05.2019 6.705,9656 6.705,9656
09.05.2019 6.704,4452 6.704,4452
08.05.2019 6.699,1392 6.699,1392
07.05.2019 6.698,2242 6.698,2242
06.05.2019 6.697,734 6.697,734
03.05.2019 6.692,5546 6.692,5546
02.05.2019 6.692,065 6.692,065
30.04.2019 6.689,5213 6.689,5213
29.04.2019 6.689,0323 6.689,0323
26.04.2019 6.683,8908 6.683,8908
25.04.2019 6.683,4022 6.683,4022
24.04.2019 6.682,9136 6.682,9136
23.04.2019 6.682,4249 6.682,4249
22.04.2019 6.681,9365 6.681,9365
18.04.2019 6.679,983 6.679,983
17.04.2019 6.679,4177 6.679,4177
16.04.2019 6.678,9292 6.678,9292
15.04.2019 6.678,4407 6.678,4407
12.04.2019 6.676,5224 6.676,5224
11.04.2019 6.676,0341 6.676,0341
10.04.2019 6.675,5459 6.675,5459
09.04.2019 6.675,0577 6.675,0577
08.04.2019 6.674,2086 6.674,2086
05.04.2019 6.672,7445 6.672,7445
04.04.2019 6.672,2565 6.672,2565
03.04.2019 6.671,7685 6.671,7685
02.04.2019 6.671,2806 6.671,2806
01.04.2019 6.670,7927 6.670,7927
29.03.2019 6.669,3293 6.669,3293
28.03.2019 6.666,3181 6.666,3181
27.03.2019 6.665,8308 6.665,8308
26.03.2019 6.665,3435 6.665,3435
25.03.2019 6.664,8562 6.664,8562
22.03.2019 6.663,3941 6.663,3941
21.03.2019 6.662,9068 6.662,9068
20.03.2019 6.662,4195 6.662,4195
19.03.2019 6.661,9323 6.661,9323
18.03.2019 6.661,4451 6.661,4451
15.03.2019 6.659,9843 6.659,9843
14.03.2019 6.659,4974 6.659,4974
13.03.2019 6.659,0106 6.659,0106
12.03.2019 6.658,5238 6.658,5238
11.03.2019 6.658,037 6.658,037
08.03.2019 6.656,5764 6.656,5764
07.03.2019 6.656,0896 6.656,0896
06.03.2019 6.655,1312 6.655,1312
05.03.2019 6.654,6445 6.654,6445
04.03.2019 6.654,1578 6.654,1578
01.03.2019 6.652,6986 6.652,6986
28.02.2019 6.652,2122 6.652,2122
27.02.2019 6.651,7259 6.651,7259
26.02.2019 6.651,2396 6.651,2396
25.02.2019 6.650,753 6.650,753
22.02.2019 6.649,294 6.649,294
21.02.2019 6.648,4699 6.648,4699
20.02.2019 6.647,9837 6.647,9837
19.02.2019 6.647,4975 6.647,4975
18.02.2019 6.647,0115 6.647,0115
15.02.2019 6.645,5539 6.645,5539
14.02.2019 6.645,0681 6.645,0681
13.02.2019 6.644,5821 6.644,5821
12.02.2019 6.644,0963 6.644,0963
11.02.2019 6.643,6106 6.643,6106
08.02.2019 6.642,1538 6.642,1538
07.02.2019 6.641,6684 6.641,6684
06.02.2019 6.641,1827 6.641,1827
05.02.2019 6.640,6972 6.640,6972
04.02.2019 6.640,2115 6.640,2115
01.02.2019 6.638,6742 6.638,6742
31.01.2019 6.638,1889 6.638,1889
30.01.2019 6.634,3092 6.634,3092
29.01.2019 6.633,8242 6.633,8242
28.01.2019 6.633,3392 6.633,3392
25.01.2019 6.631,8846 6.631,8846
24.01.2019 6.631,3996 6.631,3996
23.01.2019 6.630,9148 6.630,9148
22.01.2019 6.630,43 6.630,43
21.01.2019 6.629,9453 6.629,9453
18.01.2019 6.628,4915 6.628,4915
17.01.2019 6.628,0069 6.628,0069
16.01.2019 6.627,5225 6.627,5225
15.01.2019 6.627,0382 6.627,0382
14.01.2019 6.626,5537 6.626,5537
11.01.2019 6.625,0989 6.625,0989
10.01.2019 6.624,6138 6.624,6138
09.01.2019 6.624,1288 6.624,1288
08.01.2019 6.623,6436 6.623,6436
07.01.2019 6.623,1585 6.623,1585
04.01.2019 6.621,7034 6.621,7034
03.01.2019 6.621,2184 6.621,2184
02.01.2019 6.620,7332 6.620,7332
01.01.2019 6.620,2483 6.620,2483
31.12.2018 6.619,7634 6.619,7634
28.12.2018 6.618,3096 6.618,3096
27.12.2018 6.617,825 6.617,825
26.12.2018 6.617,3408 6.617,3408
25.12.2018 6.616,8565 6.616,8565
24.12.2018 6.616,3722 6.616,3722
21.12.2018 6.614,9202 6.614,9202
20.12.2018 6.614,4364 6.614,4364
19.12.2018 6.613,953 6.613,953
18.12.2018 6.613,4697 6.613,4697
17.12.2018 6.612,9864 6.612,9864
14.12.2018 6.611,312 6.611,312
13.12.2018 6.610,8287 6.610,8287
12.12.2018 6.610,3454 6.610,3454
11.12.2018 6.609,8621 6.609,8621
10.12.2018 6.609,3789 6.609,3789
07.12.2018 6.607,9296 6.607,9296
06.12.2018 6.607,4465 6.607,4465
05.12.2018 6.606,9633 6.606,9633
04.12.2018 6.606,4801 6.606,4801
03.12.2018 6.605,9971 6.605,9971
30.11.2018 6.604,5485 6.604,5485
29.11.2018 6.604,0657 6.604,0657
28.11.2018 6.603,5829 6.603,5829
27.11.2018 6.603,1003 6.603,1003
26.11.2018 6.602,6176 6.602,6176
23.11.2018 6.601,1703 6.601,1703
22.11.2018 6.600,6879 6.600,6879
21.11.2018 6.600,2055 6.600,2055
20.11.2018 6.599,7232 6.599,7232
19.11.2018 6.599,2409 6.599,2409
16.11.2018 6.597,7943 6.597,7943
15.11.2018 6.597,3125 6.597,3125
14.11.2018 6.596,8304 6.596,8304
13.11.2018 6.596,3483 6.596,3483
12.11.2018 6.595,8663 6.595,8663
09.11.2018 6.594,4205 6.594,4205
08.11.2018 6.593,9386 6.593,9386
07.11.2018 6.593,4567 6.593,4567
06.11.2018 6.592,9749 6.592,9749
05.11.2018 6.592,4931 6.592,4931
02.11.2018 6.591,0475 6.591,0475
01.11.2018 6.590,5657 6.590,5657
31.10.2018 6.590,0841 6.590,0841
30.10.2018 6.589,6025 6.589,6025
29.10.2018 6.589,1209 6.589,1209
26.10.2018 6.587,6766 6.587,6766
25.10.2018 6.587,1952 6.587,1952
24.10.2018 6.586,714 6.586,714
23.10.2018 6.586,2327 6.586,2327
22.10.2018 6.585,7514 6.585,7514
19.10.2018 6.584,3083 6.584,3083
18.10.2018 6.583,8271 6.583,8271
17.10.2018 6.583,346 6.583,346
16.10.2018 6.582,8649 6.582,8649
15.10.2018 6.582,3838 6.582,3838
12.10.2018 6.580,9409 6.580,9409
11.10.2018 6.580,46 6.580,46
10.10.2018 6.579,9791 6.579,9791
09.10.2018 6.579,4986 6.579,4986
08.10.2018 6.579,0181 6.579,0181
05.10.2018 6.577,5771 6.577,5771
04.10.2018 6.577,0968 6.577,0968
03.10.2018 6.576,6165 6.576,6165
02.10.2018 6.576,1363 6.576,1363
01.10.2018 6.575,6561 6.575,6561
28.09.2018 6.574,2158 6.574,2158
27.09.2018 6.573,7357 6.573,7357
26.09.2018 6.573,2553 6.573,2553
25.09.2018 6.572,7751 6.572,7751
24.09.2018 6.572,2953 6.572,2953
21.09.2018 6.570,8557 6.570,8557
20.09.2018 6.570,3761 6.570,3761
19.09.2018 6.569,8963 6.569,8963
18.09.2018 6.569,4167 6.569,4167
17.09.2018 6.568,9372 6.568,9372
14.09.2018 6.567,4984 6.567,4984
13.09.2018 6.567,019 6.567,019
12.09.2018 6.566,5395 6.566,5395
11.09.2018 6.566,0602 6.566,0602
10.09.2018 6.565,5807 6.565,5807
07.09.2018 6.564,1432 6.564,1432
06.09.2018 6.563,6639 6.563,6639
05.09.2018 6.563,1842 6.563,1842
04.09.2018 6.562,7046 6.562,7046
03.09.2018 6.562,2252 6.562,2252
31.08.2018 6.560,7867 6.560,7867
30.08.2018 6.560,3074 6.560,3074
29.08.2018 6.559,8282 6.559,8282
28.08.2018 6.559,3492 6.559,3492
27.08.2018 6.558,87 6.558,87
23.08.2018 6.556,9535 6.556,9535
22.08.2018 6.556,4747 6.556,4747
21.08.2018 6.555,9959 6.555,9959
20.08.2018 6.555,5168 6.555,5168
17.08.2018 6.554,0804 6.554,0804
16.08.2018 6.553,6014 6.553,6014
15.08.2018 6.553,1223 6.553,1223
14.08.2018 6.552,6436 6.552,6436
13.08.2018 6.552,1649 6.552,1649
10.08.2018 6.550,7287 6.550,7287
09.08.2018 6.550,25 6.550,25
08.08.2018 6.549,7713 6.549,7713
07.08.2018 6.549,2927 6.549,2927
06.08.2018 6.548,8141 6.548,8141
03.08.2018 6.547,3786 6.547,3786
02.08.2018 6.546,9001 6.546,9001
01.08.2018 6.546,4217 6.546,4217
31.07.2018 6.545,9433 6.545,9433
30.07.2018 6.545,4649 6.545,4649
27.07.2018 6.544,0301 6.544,0301
26.07.2018 6.543,5519 6.543,5519
25.07.2018 6.543,0737 6.543,0737
24.07.2018 6.542,5955 6.542,5955
23.07.2018 6.542,1174 6.542,1174
20.07.2018 6.540,6834 6.540,6834
19.07.2018 6.540,2054 6.540,2054
18.07.2018 6.539,7275 6.539,7275
17.07.2018 6.539,2496 6.539,2496
16.07.2018 6.538,7717 6.538,7717
13.07.2018 6.537,3384 6.537,3384
12.07.2018 6.536,8608 6.536,8608
11.07.2018 6.536,3831 6.536,3831
10.07.2018 6.535,9056 6.535,9056
09.07.2018 6.535,4283 6.535,4283
06.07.2018 6.533,9968 6.533,9968
05.07.2018 6.533,5199 6.533,5199
04.07.2018 6.533,043 6.533,043
03.07.2018 6.532,5661 6.532,5661
02.07.2018 6.532,0887 6.532,0887
29.06.2018 6.530,6574 6.530,6574
28.06.2018 6.530,1805 6.530,1805
27.06.2018 6.529,7035 6.529,7035
26.06.2018 6.529,2265 6.529,2265
25.06.2018 6.528,7497 6.528,7497
22.06.2018 6.527,3191 6.527,3191
21.06.2018 6.526,8423 6.526,8423
20.06.2018 6.526,3655 6.526,3655
19.06.2018 6.525,8887 6.525,8887
18.06.2018 6.525,412 6.525,412
15.06.2018 6.523,9822 6.523,9822
14.06.2018 6.523,5054 6.523,5054
13.06.2018 6.523,0289 6.523,0289
12.06.2018 6.522,5526 6.522,5526
11.06.2018 6.522,0759 6.522,0759
08.06.2018 6.520,6473 6.520,6473
07.06.2018 6.520,1711 6.520,1711
06.06.2018 6.519,695 6.519,695
05.06.2018 6.519,2189 6.519,2189
04.06.2018 6.518,7429 6.518,7429
01.06.2018 6.517,3151 6.517,3151
31.05.2018 6.516,8388 6.516,8388
30.05.2018 6.516,3627 6.516,3627
29.05.2018 6.515,8869 6.515,8869
28.05.2018 6.515,4111 6.515,4111
25.05.2018 6.511,907 6.511,907
24.05.2018 6.511,2459 6.511,2459
23.05.2018 6.510,7704 6.510,7704
22.05.2018 6.510,295 6.510,295
21.05.2018 6.509,5414 6.509,5414
18.05.2018 6.508,1156 6.508,1156
17.05.2018 6.503,095 6.503,095
16.05.2018 6.502,2116 6.502,2116
15.05.2018 6.501,7364 6.501,7364
14.05.2018 6.501,2616 6.501,2616
11.05.2018 6.499,8376 6.499,8376
10.05.2018 6.499,363 6.499,363
09.05.2018 6.493,982 6.493,982
08.05.2018 6.493,17 6.493,17
07.05.2018 6.492,696 6.492,696
04.05.2018 6.488,7217 6.488,7217
03.05.2018 6.486,5266 6.486,5266
02.05.2018 6.486,0529 6.486,0529
30.04.2018 6.485,1057 6.485,1057
27.04.2018 6.483,1052 6.483,1052
26.04.2018 6.482,4019 6.482,4019
25.04.2018 6.480,7135 6.480,7135
24.04.2018 6.479,2713 6.479,2713
23.04.2018 6.478,7983 6.478,7983
20.04.2018 6.477,3798 6.477,3798
19.04.2018 6.476,907 6.476,907
18.04.2018 6.476,434 6.476,434
17.04.2018 6.475,9611 6.475,9611
16.04.2018 6.475,4882 6.475,4882
13.04.2018 6.473,7361 6.473,7361
12.04.2018 6.473,2634 6.473,2634
11.04.2018 6.472,7909 6.472,7909
10.04.2018 6.472,3184 6.472,3184
09.04.2018 6.471,566 6.471,566
06.04.2018 6.470,149 6.470,149
05.04.2018 6.466,7541 6.466,7541
04.04.2018 6.466,2821 6.466,2821
03.04.2018 6.465,8101 6.465,8101
02.04.2018 6.465,3382 6.465,3382
29.03.2018 6.463,4509 6.463,4509
28.03.2018 6.462,9789 6.462,9789
27.03.2018 6.462,507 6.462,507
26.03.2018 6.462,0349 6.462,0349
23.03.2018 6.460,6189 6.460,6189
22.03.2018 6.460,1471 6.460,1471
21.03.2018 6.459,6752 6.459,6752
20.03.2018 6.459,2033 6.459,2033
19.03.2018 6.458,7315 6.458,7315
16.03.2018 6.457,3163 6.457,3163
15.03.2018 6.456,8448 6.456,8448
14.03.2018 6.456,3733 6.456,3733
13.03.2018 6.455,9018 6.455,9018
12.03.2018 6.455,4302 6.455,4302
09.03.2018 6.454,0162 6.454,0162
08.03.2018 6.453,5449 6.453,5449
07.03.2018 6.453,0736 6.453,0736
06.03.2018 6.452,6024 6.452,6024
05.03.2018 6.452,131 6.452,131
02.03.2018 6.450,7172 6.450,7172
01.03.2018 6.450,2462 6.450,2462
28.02.2018 6.449,775 6.449,775
27.02.2018 6.449,304 6.449,304
26.02.2018 6.448,8331 6.448,8331
23.02.2018 6.447,42 6.447,42
22.02.2018 6.446,5521 6.446,5521
21.02.2018 6.446,0812 6.446,0812
20.02.2018 6.445,6103 6.445,6103
19.02.2018 6.445,1393 6.445,1393
16.02.2018 6.443,7265 6.443,7265
15.02.2018 6.443,2556 6.443,2556
14.02.2018 6.442,7847 6.442,7847
13.02.2018 6.442,3139 6.442,3139
12.02.2018 6.441,8431 6.441,8431
09.02.2018 6.440,4316 6.440,4316
08.02.2018 6.439,9609 6.439,9609
07.02.2018 6.439,4903 6.439,4903
06.02.2018 6.439,0197 6.439,0197
05.02.2018 6.438,5491 6.438,5491
02.02.2018 6.437,1388 6.437,1388
01.02.2018 6.436,6684 6.436,6684
31.01.2018 6.431,9638 6.431,9638
30.01.2018 6.431,4938 6.431,4938
29.01.2018 6.431,0238 6.431,0238
26.01.2018 6.429,6141 6.429,6141
25.01.2018 6.429,1442 6.429,1442
24.01.2018 6.428,6744 6.428,6744
23.01.2018 6.428,2046 6.428,2046
22.01.2018 6.427,7348 6.427,7348
19.01.2018 6.426,2221 6.426,2221
18.01.2018 6.425,7525 6.425,7525
17.01.2018 6.425,2829 6.425,2829
16.01.2018 6.424,8134 6.424,8134
15.01.2018 6.424,3439 6.424,3439
12.01.2018 6.422,9357 6.422,9357
11.01.2018 6.422,4663 6.422,4663
10.01.2018 6.421,997 6.421,997
09.01.2018 6.421,5277 6.421,5277
08.01.2018 6.421,0582 6.421,0582
05.01.2018 6.419,6507 6.419,6507
04.01.2018 6.419,1814 6.419,1814
03.01.2018 6.418,7121 6.418,7121
02.01.2018 6.418,2429 6.418,2429
29.12.2017 6.416,3665 6.416,3665
28.12.2017 6.415,8972 6.415,8972
27.12.2017 6.415,4282 6.415,4282
26.12.2017 6.414,9592 6.414,9592
22.12.2017 6.413,083 6.413,083
21.12.2017 6.412,6143 6.412,6143
20.12.2017 6.412,1459 6.412,1459
19.12.2017 6.411,6775 6.411,6775
18.12.2017 6.411,2091 6.411,2091
15.12.2017 6.409,8048 6.409,8048
14.12.2017 6.409,3367 6.409,3367
12.12.2017 6.408,4004 6.408,4004
11.12.2017 6.407,9321 6.407,9321
08.12.2017 6.406,5275 6.406,5275
07.12.2017 6.406,0588 6.406,0588
06.12.2017 6.405,5903 6.405,5903
05.12.2017 6.405,1218 6.405,1218
04.12.2017 6.404,6535 6.404,6535
01.12.2017 6.403,2496 6.403,2496
30.11.2017 6.402,782 6.402,782
29.11.2017 6.402,3145 6.402,3145
28.11.2017 6.401,847 6.401,847
27.11.2017 6.401,3797 6.401,3797
24.11.2017 6.399,9781 6.399,9781
23.11.2017 6.399,5109 6.399,5109
22.11.2017 6.399,0436 6.399,0436
21.11.2017 6.398,5765 6.398,5765
20.11.2017 6.398,1094 6.398,1094
17.11.2017 6.396,7091 6.396,7091
16.11.2017 6.396,2422 6.396,2422
15.11.2017 6.395,7753 6.395,7753
14.11.2017 6.395,3084 6.395,3084
13.11.2017 6.394,8414 6.394,8414
10.11.2017 6.393,4407 6.393,4407
09.11.2017 6.392,9738 6.392,9738
08.11.2017 6.392,5071 6.392,5071
07.11.2017 6.392,0405 6.392,0405
06.11.2017 6.391,5737 6.391,5737
03.11.2017 6.390,1743 6.390,1743
02.11.2017 6.389,7079 6.389,7079
01.11.2017 6.389,2413 6.389,2413
30.10.2017 6.388,3086 6.388,3086
27.10.2017 6.386,9099 6.386,9099
26.10.2017 6.386,4435 6.386,4435
25.10.2017 6.385,9775 6.385,9775
24.10.2017 6.385,5114 6.385,5114
23.10.2017 6.385,0455 6.385,0455
20.10.2017 6.383,648 6.383,648
19.10.2017 6.383,1822 6.383,1822
18.10.2017 6.382,7164 6.382,7164
17.10.2017 6.382,2507 6.382,2507
16.10.2017 6.381,7847 6.381,7847
13.10.2017 6.380,3869 6.380,3869
12.10.2017 6.379,9212 6.379,9212
11.10.2017 6.379,4555 6.379,4555
10.10.2017 6.378,9897 6.378,9897
09.10.2017 6.378,5242 6.378,5242
06.10.2017 6.377,1281 6.377,1281
05.10.2017 6.376,6626 6.376,6626
04.10.2017 6.376,1973 6.376,1973
02.10.2017 6.375,4439 6.375,4439
29.09.2017 6.374,3135 6.374,3135
28.09.2017 6.373,9367 6.373,9367
27.09.2017 6.373,56 6.373,56
26.09.2017 6.373,1831 6.373,1831
25.09.2017 6.372,8062 6.372,8062
22.09.2017 6.371,6763 6.371,6763
21.09.2017 6.371,2999 6.371,2999
20.09.2017 6.370,9235 6.370,9235
19.09.2017 6.370,5471 6.370,5471
18.09.2017 6.370,1707 6.370,1707
15.09.2017 6.369,0407 6.369,0407
14.09.2017 6.368,6641 6.368,6641
13.09.2017 6.368,2878 6.368,2878
12.09.2017 6.367,9114 6.367,9114
11.09.2017 6.367,5352 6.367,5352
08.09.2017 6.366,4062 6.366,4062
07.09.2017 6.366,0299 6.366,0299
06.09.2017 6.365,6534 6.365,6534
05.09.2017 6.365,2771 6.365,2771
04.09.2017 6.364,9009 6.364,9009
01.09.2017 6.363,7729 6.363,7729
31.08.2017 6.363,3969 6.363,3969
30.08.2017 6.363,0208 6.363,0208
29.08.2017 6.362,6447 6.362,6447
28.08.2017 6.362,2686 6.362,2686
25.08.2017 6.361,14 6.361,14
24.08.2017 6.360,7638 6.360,7638
23.08.2017 6.360,3877 6.360,3877
22.08.2017 6.360,0116 6.360,0116
21.08.2017 6.359,6355 6.359,6355
18.08.2017 6.358,5074 6.358,5074
17.08.2017 6.358,1314 6.358,1314
16.08.2017 6.357,7554 6.357,7554
15.08.2017 6.357,3794 6.357,3794
14.08.2017 6.357,0036 6.357,0036
11.08.2017 6.355,8765 6.355,8765
10.08.2017 6.355,501 6.355,501
09.08.2017 6.355,1257 6.355,1257
08.08.2017 6.354,7504 6.354,7504
07.08.2017 6.354,3751 6.354,3751
04.08.2017 6.353,2485 6.353,2485
03.08.2017 6.352,873 6.352,873
02.08.2017 6.352,4977 6.352,4977
01.08.2017 6.352,122 6.352,122
31.07.2017 6.351,7462 6.351,7462
28.07.2017 6.350,6195 6.350,6195
27.07.2017 6.350,244 6.350,244
26.07.2017 6.349,8687 6.349,8687
25.07.2017 6.349,4932 6.349,4932
24.07.2017 6.349,1182 6.349,1182
21.07.2017 6.347,9935 6.347,9935
20.07.2017 6.347,6186 6.347,6186
19.07.2017 6.347,2436 6.347,2436
18.07.2017 6.346,8688 6.346,8688
17.07.2017 6.346,4938 6.346,4938
14.07.2017 6.345,3691 6.345,3691
13.07.2017 6.344,9942 6.344,9942
12.07.2017 6.344,6195 6.344,6195
11.07.2017 6.344,2448 6.344,2448
10.07.2017 6.343,8702 6.343,8702
07.07.2017 6.342,7454 6.342,7454
06.07.2017 6.342,3707 6.342,3707
05.07.2017 6.341,996 6.341,996
04.07.2017 6.341,6213 6.341,6213
03.07.2017 6.341,2466 6.341,2466
30.06.2017 6.340,1228 6.340,1228
29.06.2017 6.339,7482 6.339,7482
28.06.2017 6.339,3735 6.339,3735
27.06.2017 6.338,999 6.338,999
26.06.2017 6.338,6247 6.338,6247
23.06.2017 6.337,5019 6.337,5019
22.06.2017 6.337,1273 6.337,1273
21.06.2017 6.336,7529 6.336,7529
20.06.2017 6.336,3783 6.336,3783
19.06.2017 6.336,0041 6.336,0041
16.06.2017 6.334,8812 6.334,8812
14.06.2017 6.334,1326 6.334,1326
13.06.2017 6.333,7584 6.333,7584
12.06.2017 6.333,3844 6.333,3844
09.06.2017 6.332,2625 6.332,2625
08.06.2017 6.331,8886 6.331,8886
07.06.2017 6.331,5142 6.331,5142
06.06.2017 6.331,1398 6.331,1398
02.06.2017 6.329,6429 6.329,6429
01.06.2017 6.329,2691 6.329,2691
31.05.2017 6.326,0952 6.326,0952
30.05.2017 6.325,7215 6.325,7215
29.05.2017 6.325,3476 6.325,3476
26.05.2017 6.324,2256 6.324,2256
25.05.2017 6.323,8521 6.323,8521
24.05.2017 6.323,4785 6.323,4785
23.05.2017 6.323,1051 6.323,1051
22.05.2017 6.322,7317 6.322,7317
19.05.2017 6.321,6117 6.321,6117
18.05.2017 6.320,8047 6.320,8047
17.05.2017 6.319,7831 6.319,7831
16.05.2017 6.318,6973 6.318,6973
15.05.2017 6.318,3242 6.318,3242
12.05.2017 6.312,1227 6.312,1227
11.05.2017 6.309,2431 6.309,2431
10.05.2017 6.304,6131 6.304,6131
09.05.2017 6.304,2408 6.304,2408
08.05.2017 6.303,8685 6.303,8685
05.05.2017 6.302,4059 6.302,4059
04.05.2017 6.302,0337 6.302,0337
03.05.2017 6.296,5636 6.296,5636
02.05.2017 6.296,1918 6.296,1918
28.04.2017 6.288,879 6.288,879
27.04.2017 6.288,5075 6.288,5075
26.04.2017 6.286,1415 6.286,1415
25.04.2017 6.285,7698 6.285,7698
24.04.2017 6.285,3981 6.285,3981
21.04.2017 6.284,2832 6.284,2832
20.04.2017 6.283,8102 6.283,8102
19.04.2017 6.283,4386 6.283,4386
18.04.2017 6.283,067 6.283,067
17.04.2017 6.282,6958 6.282,6958
14.04.2017 6.281,5819 6.281,5819
13.04.2017 6.281,2106 6.281,2106
12.04.2017 6.280,8397 6.280,8397
11.04.2017 6.280,469 6.280,469
10.04.2017 6.280,0981 6.280,0981
07.04.2017 6.278,9851 6.278,9851
06.04.2017 6.278,1447 6.278,1447
05.04.2017 6.277,7738 6.277,7738
04.04.2017 6.277,4027 6.277,4027
03.04.2017 6.277,0317 6.277,0317
31.03.2017 6.275,9193 6.275,9193
30.03.2017 6.275,5485 6.275,5485
29.03.2017 6.269,7905 6.269,7905
28.03.2017 6.269,4201 6.269,4201
27.03.2017 6.269,0499 6.269,0499
24.03.2017 6.267,9384 6.267,9384
23.03.2017 6.267,5681 6.267,5681
22.03.2017 6.267,1978 6.267,1978
21.03.2017 6.266,8277 6.266,8277
20.03.2017 6.266,4571 6.266,4571
17.03.2017 6.265,3455 6.265,3455
16.03.2017 6.264,975 6.264,975
15.03.2017 6.264,6045 6.264,6045
14.03.2017 6.264,2342 6.264,2342
13.03.2017 6.263,8639 6.263,8639
10.03.2017 6.262,7533 6.262,7533
09.03.2017 6.262,3831 6.262,3831
08.03.2017 6.262,0131 6.262,0131
07.03.2017 6.261,6431 6.261,6431
06.03.2017 6.261,2733 6.261,2733
03.03.2017 6.260,1626 6.260,1626
02.03.2017 6.259,7926 6.259,7926
01.03.2017 6.259,4226 6.259,4226
28.02.2017 6.259,0524 6.259,0524
27.02.2017 6.258,6823 6.258,6823
24.02.2017 6.257,5721 6.257,5721
23.02.2017 6.257,2021 6.257,2021
22.02.2017 6.256,8321 6.256,8321
21.02.2017 6.256,4619 6.256,4619
20.02.2017 6.256,0916 6.256,0916
17.02.2017 6.254,9819 6.254,9819
16.02.2017 6.254,2024 6.254,2024
15.02.2017 6.253,8329 6.253,8329
14.02.2017 6.253,4636 6.253,4636
13.02.2017 6.253,0941 6.253,0941
10.02.2017 6.251,9849 6.251,9849
09.02.2017 6.251,6152 6.251,6152
08.02.2017 6.251,2459 6.251,2459
07.02.2017 6.250,8766 6.250,8766
06.02.2017 6.250,5073 6.250,5073
03.02.2017 6.249,3996 6.249,3996
02.02.2017 6.249,0304 6.249,0304
01.02.2017 6.243,8625 6.243,8625
31.01.2017 6.243,4934 6.243,4934
30.01.2017 6.243,1244 6.243,1244
27.01.2017 6.241,9095 6.241,9095
26.01.2017 6.241,5406 6.241,5406
25.01.2017 6.241,1717 6.241,1717
24.01.2017 6.240,8028 6.240,8028
23.01.2017 6.240,4339 6.240,4339
20.01.2017 6.239,3275 6.239,3275
19.01.2017 6.238,9587 6.238,9587
18.01.2017 6.238,5899 6.238,5899
17.01.2017 6.238,2212 6.238,2212
16.01.2017 6.237,8525 6.237,8525
13.01.2017 6.236,7465 6.236,7465
12.01.2017 6.236,3779 6.236,3779
11.01.2017 6.236,0093 6.236,0093
10.01.2017 6.235,6407 6.235,6407
09.01.2017 6.235,272 6.235,272
06.01.2017 6.234,1649 6.234,1649
05.01.2017 6.233,7959 6.233,7959
04.01.2017 6.233,4269 6.233,4269
03.01.2017 6.233,0581 6.233,0581
02.01.2017 6.232,689 6.232,689
30.12.2016 6.231,5819 6.231,5819
29.12.2016 6.231,2129 6.231,2129
28.12.2016 6.230,8435 6.230,8435
27.12.2016 6.230,4747 6.230,4747
23.12.2016 6.228,9998 6.228,9998
22.12.2016 6.228,6311 6.228,6311
21.12.2016 6.228,2624 6.228,2624
20.12.2016 6.227,8941 6.227,8941
19.12.2016 6.227,5258 6.227,5258
16.12.2016 6.226,4216 6.226,4216
15.12.2016 6.226,0532 6.226,0532
14.12.2016 6.225,685 6.225,685
13.12.2016 6.225,3168 6.225,3168
12.12.2016 6.224,9487 6.224,9487
09.12.2016 6.223,8445 6.223,8445
08.12.2016 6.223,4766 6.223,4766
07.12.2016 6.223,1087 6.223,1087
06.12.2016 6.222,7409 6.222,7409
05.12.2016 6.222,3733 6.222,3733
02.12.2016 6.221,2695 6.221,2695
01.12.2016 6.220,9018 6.220,9018
30.11.2016 6.220,5341 6.220,5341
29.11.2016 6.220,1664 6.220,1664
28.11.2016 6.219,7991 6.219,7991
25.11.2016 6.218,6968 6.218,6968
24.11.2016 6.218,3294 6.218,3294
23.11.2016 6.217,962 6.217,962
22.11.2016 6.217,5946 6.217,5946
21.11.2016 6.217,2269 6.217,2269
18.11.2016 6.216,1251 6.216,1251
17.11.2016 6.215,7577 6.215,7577
16.11.2016 6.215,3895 6.215,3895
15.11.2016 6.215,022 6.215,022
14.11.2016 6.214,6548 6.214,6548
11.11.2016 6.213,554 6.213,554
10.11.2016 6.213,1869 6.213,1869
09.11.2016 6.212,8198 6.212,8198
08.11.2016 6.212,4529 6.212,4529
07.11.2016 6.212,0859 6.212,0859
04.11.2016 6.210,985 6.210,985
03.11.2016 6.210,6181 6.210,6181
02.11.2016 6.210,2512 6.210,2512
01.11.2016 6.209,8845 6.209,8845
31.10.2016 6.209,5174 6.209,5174
28.10.2016 6.208,4164 6.208,4164
27.10.2016 6.208,0494 6.208,0494
26.10.2016 6.207,6825 6.207,6825
25.10.2016 6.207,3154 6.207,3154
24.10.2016 6.206,9483 6.206,9483
21.10.2016 6.205,8478 6.205,8478
20.10.2016 6.205,481 6.205,481
19.10.2016 6.205,114 6.205,114
18.10.2016 6.204,7471 6.204,7471
17.10.2016 6.204,3802 6.204,3802
14.10.2016 6.203,2802 6.203,2802
13.10.2016 6.202,9135 6.202,9135
12.10.2016 6.202,5467 6.202,5467
11.10.2016 6.202,1799 6.202,1799
10.10.2016 6.201,8131 6.201,8131
07.10.2016 6.200,713 6.200,713
06.10.2016 6.200,3463 6.200,3463
05.10.2016 6.199,9796 6.199,9796
04.10.2016 6.199,6131 6.199,6131
30.09.2016 6.198,1468 6.198,1468
29.09.2016 6.197,7803 6.197,7803
28.09.2016 6.197,4138 6.197,4138
27.09.2016 6.197,0473 6.197,0473
26.09.2016 6.196,6808 6.196,6808
23.09.2016 6.195,5811 6.195,5811
22.09.2016 6.195,2147 6.195,2147
21.09.2016 6.194,8483 6.194,8483
20.09.2016 6.194,482 6.194,482
19.09.2016 6.194,1157 6.194,1157
16.09.2016 6.193,017 6.193,017
15.09.2016 6.192,6508 6.192,6508
14.09.2016 6.192,2848 6.192,2848
13.09.2016 6.191,9188 6.191,9188
12.09.2016 6.191,5526 6.191,5526
09.09.2016 6.190,4533 6.190,4533
08.09.2016 6.190,0876 6.190,0876
07.09.2016 6.189,7217 6.189,7217
06.09.2016 6.189,3558 6.189,3558
05.09.2016 6.188,9901 6.188,9901
02.09.2016 6.187,8933 6.187,8933
01.09.2016 6.187,5275 6.187,5275
31.08.2016 6.187,1618 6.187,1618
30.08.2016 6.186,7959 6.186,7959
29.08.2016 6.186,43 6.186,43
26.08.2016 6.185,3326 6.185,3326
25.08.2016 6.184,9667 6.184,9667
24.08.2016 6.184,6004 6.184,6004
23.08.2016 6.184,2343 6.184,2343
22.08.2016 6.183,8682 6.183,8682
19.08.2016 6.182,7702 6.182,7702
18.08.2016 6.182,4042 6.182,4042
17.08.2016 6.182,0383 6.182,0383
16.08.2016 6.181,6724 6.181,6724
15.08.2016 6.181,3065 6.181,3065
12.08.2016 6.180,2085 6.180,2085
11.08.2016 6.179,8427 6.179,8427
10.08.2016 6.179,4769 6.179,4769
09.08.2016 6.179,1111 6.179,1111
08.08.2016 6.178,7454 6.178,7454
05.08.2016 6.177,6489 6.177,6489
04.08.2016 6.177,2834 6.177,2834
03.08.2016 6.176,9181 6.176,9181
02.08.2016 6.176,5528 6.176,5528
01.08.2016 6.176,1875 6.176,1875
29.07.2016 6.175,0919 6.175,0919
28.07.2016 6.174,7267 6.174,7267
27.07.2016 6.174,3616 6.174,3616
26.07.2016 6.173,9965 6.173,9965
25.07.2016 6.173,6314 6.173,6314
22.07.2016 6.172,5363 6.172,5363
21.07.2016 6.172,1711 6.172,1711
20.07.2016 6.171,8061 6.171,8061
19.07.2016 6.171,4411 6.171,4411
18.07.2016 6.171,0761 6.171,0761
15.07.2016 6.169,9814 6.169,9814
14.07.2016 6.169,6165 6.169,6165
13.07.2016 6.169,2517 6.169,2517
12.07.2016 6.168,8865 6.168,8865
11.07.2016 6.168,521 6.168,521
08.07.2016 6.167,4247 6.167,4247
07.07.2016 6.167,0591 6.167,0591
06.07.2016 6.166,6934 6.166,6934
05.07.2016 6.166,3274 6.166,3274
04.07.2016 6.165,9614 6.165,9614
01.07.2016 6.164,8635 6.164,8635
30.06.2016 6.163,7396 6.163,7396
29.06.2016 6.163,3739 6.163,3739
28.06.2016 6.163,0077 6.163,0077
27.06.2016 6.162,642 6.162,642
24.06.2016 6.161,5452 6.161,5452
23.06.2016 6.161,1786 6.161,1786
22.06.2016 6.160,751 6.160,751
21.06.2016 6.160,3845 6.160,3845
20.06.2016 6.160,018 6.160,018
17.06.2016 6.158,9176 6.158,9176
16.06.2016 6.158,5508 6.158,5508
15.06.2016 6.158,1835 6.158,1835
14.06.2016 6.157,8163 6.157,8163
13.06.2016 6.157,4491 6.157,4491
10.06.2016 6.156,3476 6.156,3476
09.06.2016 6.155,9801 6.155,9801
07.06.2016 6.153,3783 6.153,3783
06.06.2016 6.153,0112 6.153,0112
03.06.2016 6.151,9095 6.151,9095
02.06.2016 6.151,5421 6.151,5421
01.06.2016 6.151,1746 6.151,1746
31.05.2016 6.150,8071 6.150,8071
30.05.2016 6.150,4394 6.150,4394
27.05.2016 6.149,3371 6.149,3371
26.05.2016 6.148,9695 6.148,9695
25.05.2016 6.145,2682 6.145,2682
24.05.2016 6.144,9014 6.144,9014
23.05.2016 6.144,5343 6.144,5343
20.05.2016 6.143,4331 6.143,4331
19.05.2016 6.143,0661 6.143,0661
18.05.2016 6.141,1398 6.141,1398
17.05.2016 6.140,7727 6.140,7727
13.05.2016 6.138,8796 6.138,8796
12.05.2016 6.132,7478 6.132,7478
11.05.2016 6.131,5779 6.131,5779
10.05.2016 6.131,2116 6.131,2116
09.05.2016 6.130,8453 6.130,8453
06.05.2016 6.129,746 6.129,746
05.05.2016 6.129,3793 6.129,3793
04.05.2016 6.122,3168 6.122,3168
03.05.2016 6.120,8054 6.120,8054
02.05.2016 6.120,4387 6.120,4387
29.04.2016 6.109,2554 6.109,2554
28.04.2016 6.108,4451 6.108,4451
27.04.2016 6.105,5252 6.105,5252
26.04.2016 6.105,1594 6.105,1594
25.04.2016 6.104,7936 6.104,7936
22.04.2016 6.103,696 6.103,696
21.04.2016 6.103,3301 6.103,3301
20.04.2016 6.102,5599 6.102,5599
19.04.2016 6.102,1943 6.102,1943
18.04.2016 6.101,8285 6.101,8285
15.04.2016 6.100,7314 6.100,7314
14.04.2016 6.100,3657 6.100,3657
13.04.2016 6.100,0 6.100,0