Zeit Basispreis Knock-out Schwelle
11.06.2021 6.525,9341 6.525,9341
10.06.2021 6.525,4898 6.525,4898
09.06.2021 6.525,0452 6.525,0452
08.06.2021 6.524,6017 6.524,6017
07.06.2021 6.524,159 6.524,159
04.06.2021 6.522,8316 6.522,8316
03.06.2021 6.522,3892 6.522,3892
02.06.2021 6.521,9464 6.521,9464
01.06.2021 6.520,3037 6.520,3037
31.05.2021 6.519,8623 6.519,8623
28.05.2021 6.518,5358 6.518,5358
27.05.2021 6.518,0935 6.518,0935
26.05.2021 6.517,6519 6.517,6519
25.05.2021 6.517,2096 6.517,2096
21.05.2021 6.514,885 6.514,885
20.05.2021 6.514,0323 6.514,0323
19.05.2021 6.511,2276 6.511,2276
18.05.2021 6.510,7861 6.510,7861
17.05.2021 6.510,3454 6.510,3454
14.05.2021 6.509,0224 6.509,0224
13.05.2021 6.508,58 6.508,58
12.05.2021 6.503,3668 6.503,3668
11.05.2021 6.502,9239 6.502,9239
10.05.2021 6.502,4816 6.502,4816
07.05.2021 6.501,1559 6.501,1559
06.05.2021 6.498,2163 6.498,2163
05.05.2021 6.491,8029 6.491,8029
04.05.2021 6.491,3633 6.491,3633
03.05.2021 6.490,9232 6.490,9232
30.04.2021 6.489,6015 6.489,6015
29.04.2021 6.484,5855 6.484,5855
28.04.2021 6.481,205 6.481,205
27.04.2021 6.477,7991 6.477,7991
26.04.2021 6.477,3594 6.477,3594
23.04.2021 6.475,7679 6.475,7679
22.04.2021 6.475,3281 6.475,3281
21.04.2021 6.474,7875 6.474,7875
20.04.2021 6.474,3483 6.474,3483
19.04.2021 6.473,9081 6.473,9081
16.04.2021 6.470,702 6.470,702
15.04.2021 6.470,2636 6.470,2636
14.04.2021 6.469,8233 6.469,8233
13.04.2021 6.469,3828 6.469,3828
12.04.2021 6.468,944 6.468,944
09.04.2021 6.467,6284 6.467,6284
08.04.2021 6.467,1893 6.467,1893
07.04.2021 6.466,7497 6.466,7497
06.04.2021 6.466,3096 6.466,3096
05.04.2021 6.463,3876 6.463,3876
01.04.2021 6.461,6293 6.461,6293
31.03.2021 6.459,7362 6.459,7362
30.03.2021 6.459,2975 6.459,2975
26.03.2021 6.457,5386 6.457,5386
25.03.2021 6.457,0993 6.457,0993
24.03.2021 6.456,6597 6.456,6597
23.03.2021 6.456,2207 6.456,2207
22.03.2021 6.455,7812 6.455,7812
19.03.2021 6.454,465 6.454,465
18.03.2021 6.454,0267 6.454,0267
16.03.2021 6.453,1512 6.453,1512
15.03.2021 6.452,7131 6.452,7131
12.03.2021 6.451,3949 6.451,3949
11.03.2021 6.450,9578 6.450,9578
10.03.2021 6.450,5193 6.450,5193
09.03.2021 6.450,0816 6.450,0816
08.03.2021 6.449,6423 6.449,6423
05.03.2021 6.448,3279 6.448,3279
04.03.2021 6.447,8909 6.447,8909
03.03.2021 6.446,87 6.446,87
02.03.2021 6.446,4309 6.446,4309
26.02.2021 6.444,6754 6.444,6754
25.02.2021 6.443,867 6.443,867
24.02.2021 6.443,4283 6.443,4283
23.02.2021 6.442,9898 6.442,9898
22.02.2021 6.442,5513 6.442,5513
19.02.2021 6.441,2378 6.441,2378
18.02.2021 6.440,7991 6.440,7991
17.02.2021 6.440,3612 6.440,3612
16.02.2021 6.439,9229 6.439,9229
15.02.2021 6.439,4852 6.439,4852
12.02.2021 6.438,1723 6.438,1723
11.02.2021 6.437,7338 6.437,7338
10.02.2021 6.437,2957 6.437,2957
09.02.2021 6.436,8578 6.436,8578
08.02.2021 6.436,4194 6.436,4194
05.02.2021 6.435,1077 6.435,1077
04.02.2021 6.434,673 6.434,673
03.02.2021 6.430,8504 6.430,8504
02.02.2021 6.430,4151 6.430,4151
01.02.2021 6.429,9793 6.429,9793
29.01.2021 6.428,678 6.428,678
28.01.2021 6.428,2437 6.428,2437
27.01.2021 6.427,8093 6.427,8093
26.01.2021 6.427,3742 6.427,3742
25.01.2021 6.426,9375 6.426,9375
22.01.2021 6.425,6293 6.425,6293
21.01.2021 6.425,194 6.425,194
20.01.2021 6.424,7584 6.424,7584
19.01.2021 6.424,3232 6.424,3232
18.01.2021 6.423,8891 6.423,8891
15.01.2021 6.422,5816 6.422,5816
14.01.2021 6.422,147 6.422,147
13.01.2021 6.421,7123 6.421,7123
12.01.2021 6.421,2758 6.421,2758
11.01.2021 6.420,8385 6.420,8385
08.01.2021 6.419,5305 6.419,5305
07.01.2021 6.419,096 6.419,096
06.01.2021 6.418,6622 6.418,6622
05.01.2021 6.418,2295 6.418,2295
04.01.2021 6.417,7963 6.417,7963
31.12.2020 6.416,0526 6.416,0526
30.12.2020 6.415,6181 6.415,6181
29.12.2020 6.415,1824 6.415,1824
28.12.2020 6.414,749 6.414,749
25.12.2020 6.413,4493 6.413,4493
24.12.2020 6.413,0161 6.413,0161
23.12.2020 6.412,5838 6.412,5838
22.12.2020 6.412,1517 6.412,1517
21.12.2020 6.411,7177 6.411,7177
18.12.2020 6.410,4142 6.410,4142
17.12.2020 6.409,9837 6.409,9837
16.12.2020 6.409,5519 6.409,5519
15.12.2020 6.409,1193 6.409,1193
14.12.2020 6.408,6872 6.408,6872
11.12.2020 6.407,3812 6.407,3812
10.12.2020 6.406,9493 6.406,9493
09.12.2020 6.406,5137 6.406,5137
08.12.2020 6.406,0776 6.406,0776
07.12.2020 6.405,6417 6.405,6417
04.12.2020 6.404,3315 6.404,3315
03.12.2020 6.403,8937 6.403,8937
02.12.2020 6.403,4576 6.403,4576
01.12.2020 6.402,5092 6.402,5092
30.11.2020 6.402,0737 6.402,0737
27.11.2020 6.400,7647 6.400,7647
26.11.2020 6.400,3272 6.400,3272
25.11.2020 6.399,8886 6.399,8886
24.11.2020 6.399,4508 6.399,4508
23.11.2020 6.399,0139 6.399,0139
20.11.2020 6.397,704 6.397,704
19.11.2020 6.397,2697 6.397,2697
18.11.2020 6.396,8336 6.396,8336
17.11.2020 6.396,3986 6.396,3986
16.11.2020 6.395,961 6.395,961
13.11.2020 6.394,6464 6.394,6464
12.11.2020 6.394,2098 6.394,2098
11.11.2020 6.393,7724 6.393,7724
10.11.2020 6.393,3332 6.393,3332
09.11.2020 6.392,8962 6.392,8962
06.11.2020 6.391,5822 6.391,5822
05.11.2020 6.391,1467 6.391,1467
04.11.2020 6.390,7118 6.390,7118
03.11.2020 6.390,2751 6.390,2751
02.11.2020 6.389,8385 6.389,8385
30.10.2020 6.388,5331 6.388,5331
29.10.2020 6.388,0984 6.388,0984
28.10.2020 6.387,6628 6.387,6628
27.10.2020 6.387,2269 6.387,2269
26.10.2020 6.386,7903 6.386,7903
23.10.2020 6.385,4807 6.385,4807
22.10.2020 6.385,0467 6.385,0467
19.10.2020 6.383,7379 6.383,7379
16.10.2020 6.382,4263 6.382,4263
15.10.2020 6.381,99 6.381,99
14.10.2020 6.381,553 6.381,553
13.10.2020 6.381,1161 6.381,1161
12.10.2020 6.380,6797 6.380,6797
09.10.2020 6.379,3645 6.379,3645
08.10.2020 6.378,9275 6.378,9275
07.10.2020 6.378,4916 6.378,4916
06.10.2020 6.378,0558 6.378,0558
05.10.2020 6.377,6189 6.377,6189
02.10.2020 6.376,3054 6.376,3054
01.10.2020 6.375,8672 6.375,8672
30.09.2020 6.374,2451 6.374,2451
29.09.2020 6.373,8065 6.373,8065
28.09.2020 6.373,3682 6.373,3682
25.09.2020 6.372,0529 6.372,0529
24.09.2020 6.371,6136 6.371,6136
23.09.2020 6.371,1766 6.371,1766
22.09.2020 6.370,7388 6.370,7388
21.09.2020 6.370,3023 6.370,3023
18.09.2020 6.368,9876 6.368,9876
17.09.2020 6.368,5505 6.368,5505
16.09.2020 6.368,1129 6.368,1129
15.09.2020 6.367,6748 6.367,6748
14.09.2020 6.367,2372 6.367,2372
11.09.2020 6.365,9195 6.365,9195
10.09.2020 6.365,4836 6.365,4836
09.09.2020 6.365,0449 6.365,0449
08.09.2020 6.364,6056 6.364,6056
07.09.2020 6.364,1659 6.364,1659
04.09.2020 6.362,8493 6.362,8493
03.09.2020 6.362,4096 6.362,4096
02.09.2020 6.361,969 6.361,969
01.09.2020 6.360,9918 6.360,9918
31.08.2020 6.360,554 6.360,554
28.08.2020 6.358,7874 6.358,7874
27.08.2020 6.356,5511 6.356,5511
26.08.2020 6.356,1124 6.356,1124
25.08.2020 6.355,6737 6.355,6737
24.08.2020 6.355,2355 6.355,2355
21.08.2020 6.353,9208 6.353,9208
20.08.2020 6.353,4836 6.353,4836
19.08.2020 6.353,0458 6.353,0458
18.08.2020 6.352,6076 6.352,6076
17.08.2020 6.352,1698 6.352,1698
14.08.2020 6.350,8568 6.350,8568
13.08.2020 6.350,4192 6.350,4192
12.08.2020 6.349,9802 6.349,9802
11.08.2020 6.349,5417 6.349,5417
10.08.2020 6.349,1041 6.349,1041
07.08.2020 6.347,7869 6.347,7869
06.08.2020 6.347,3482 6.347,3482
05.08.2020 6.346,9073 6.346,9073
04.08.2020 6.346,4703 6.346,4703
03.08.2020 6.346,0324 6.346,0324
31.07.2020 6.344,7159 6.344,7159
30.07.2020 6.344,0086 6.344,0086
29.07.2020 6.343,5721 6.343,5721
28.07.2020 6.343,1342 6.343,1342
27.07.2020 6.342,6966 6.342,6966
24.07.2020 6.341,3823 6.341,3823
23.07.2020 6.340,9446 6.340,9446
22.07.2020 6.340,506 6.340,506
21.07.2020 6.340,0659 6.340,0659
20.07.2020 6.339,6256 6.339,6256
17.07.2020 6.338,3083 6.338,3083
16.07.2020 6.337,8683 6.337,8683
15.07.2020 6.337,4305 6.337,4305
14.07.2020 6.336,5601 6.336,5601
13.07.2020 6.336,1206 6.336,1206
10.07.2020 6.334,8024 6.334,8024
09.07.2020 6.334,3622 6.334,3622
08.07.2020 6.332,9166 6.332,9166
07.07.2020 6.332,4788 6.332,4788
06.07.2020 6.332,0405 6.332,0405
03.07.2020 6.330,7227 6.330,7227
02.07.2020 6.330,2847 6.330,2847
01.07.2020 6.329,8472 6.329,8472
30.06.2020 6.328,3493 6.328,3493
29.06.2020 6.327,9111 6.327,9111
26.06.2020 6.325,9399 6.325,9399
24.06.2020 6.325,0635 6.325,0635
23.06.2020 6.324,6257 6.324,6257
22.06.2020 6.324,1881 6.324,1881
19.06.2020 6.320,2992 6.320,2992
18.06.2020 6.315,825 6.315,825
17.06.2020 6.314,9552 6.314,9552
16.06.2020 6.314,5134 6.314,5134
15.06.2020 6.314,0721 6.314,0721
12.06.2020 6.312,7475 6.312,7475
11.06.2020 6.312,3055 6.312,3055
10.06.2020 6.311,8633 6.311,8633
09.06.2020 6.311,4227 6.311,4227
08.06.2020 6.310,9811 6.310,9811
05.06.2020 6.309,6576 6.309,6576
04.06.2020 6.309,0965 6.309,0965
03.06.2020 6.308,6563 6.308,6563
02.06.2020 6.308,2144 6.308,2144
01.06.2020 6.307,2363 6.307,2363
29.05.2020 6.305,9131 6.305,9131
28.05.2020 6.303,8904 6.303,8904
27.05.2020 6.303,4483 6.303,4483
26.05.2020 6.303,0039 6.303,0039
25.05.2020 6.302,5601 6.302,5601
22.05.2020 6.301,2332 6.301,2332
21.05.2020 6.300,7913 6.300,7913
20.05.2020 6.298,7715 6.298,7715
19.05.2020 6.297,6181 6.297,6181
18.05.2020 6.297,1769 6.297,1769
15.05.2020 6.295,848 6.295,848
14.05.2020 6.294,3387 6.294,3387
13.05.2020 6.293,8936 6.293,8936
12.05.2020 6.293,4475 6.293,4475
11.05.2020 6.293,001 6.293,001
08.05.2020 6.291,6645 6.291,6645
07.05.2020 6.291,218 6.291,218
06.05.2020 6.285,4661 6.285,4661
05.05.2020 6.285,0242 6.285,0242
04.05.2020 6.284,5836 6.284,5836
30.04.2020 6.282,8105 6.282,8105
29.04.2020 6.280,4483 6.280,4483
28.04.2020 6.276,3376 6.276,3376
27.04.2020 6.275,8927 6.275,8927
24.04.2020 6.274,5426 6.274,5426
23.04.2020 6.274,0898 6.274,0898
22.04.2020 6.273,6398 6.273,6398
21.04.2020 6.273,1911 6.273,1911
20.04.2020 6.272,7438 6.272,7438
17.04.2020 6.271,4028 6.271,4028
16.04.2020 6.270,9565 6.270,9565
15.04.2020 6.270,5075 6.270,5075
14.04.2020 6.270,0554 6.270,0554
13.04.2020 6.269,6004 6.269,6004
09.04.2020 6.267,7807 6.267,7807
08.04.2020 6.267,3244 6.267,3244
07.04.2020 6.266,8728 6.266,8728
06.04.2020 6.266,4256 6.266,4256
03.04.2020 6.265,088 6.265,088
02.04.2020 6.264,645 6.264,645
01.04.2020 6.264,2044 6.264,2044
31.03.2020 6.263,756 6.263,756
30.03.2020 6.263,3099 6.263,3099
27.03.2020 6.261,973 6.261,973
26.03.2020 6.261,5283 6.261,5283
25.03.2020 6.261,0862 6.261,0862
24.03.2020 6.260,644 6.260,644
23.03.2020 6.260,1997 6.260,1997
20.03.2020 6.258,8697 6.258,8697
19.03.2020 6.258,4306 6.258,4306
18.03.2020 6.257,9922 6.257,9922
17.03.2020 6.257,5568 6.257,5568
16.03.2020 6.257,1202 6.257,1202
13.03.2020 6.255,8065 6.255,8065
12.03.2020 6.255,3756 6.255,3756
11.03.2020 6.254,9418 6.254,9418
10.03.2020 6.254,5097 6.254,5097
09.03.2020 6.254,0747 6.254,0747
06.03.2020 6.252,7726 6.252,7726
05.03.2020 6.252,3407 6.252,3407
04.03.2020 6.251,3112 6.251,3112
03.03.2020 6.250,8785 6.250,8785
02.03.2020 6.250,4424 6.250,4424
28.02.2020 6.249,1342 6.249,1342
27.02.2020 6.248,6982 6.248,6982
26.02.2020 6.248,2606 6.248,2606
25.02.2020 6.247,8222 6.247,8222
24.02.2020 6.247,3844 6.247,3844
21.02.2020 6.246,0717 6.246,0717
20.02.2020 6.245,2022 6.245,2022
19.02.2020 6.244,7628 6.244,7628
18.02.2020 6.244,3257 6.244,3257
17.02.2020 6.243,8886 6.243,8886
14.02.2020 6.242,5777 6.242,5777
13.02.2020 6.242,1408 6.242,1408
12.02.2020 6.241,7021 6.241,7021
11.02.2020 6.241,2647 6.241,2647
10.02.2020 6.240,8263 6.240,8263
07.02.2020 6.239,5046 6.239,5046
06.02.2020 6.239,0642 6.239,0642
05.02.2020 6.234,7939 6.234,7939
04.02.2020 6.234,354 6.234,354
03.02.2020 6.233,9133 6.233,9133
31.01.2020 6.232,591 6.232,591
30.01.2020 6.232,1509 6.232,1509
29.01.2020 6.231,7109 6.231,7109
28.01.2020 6.231,2707 6.231,2707
27.01.2020 6.230,8299 6.230,8299
24.01.2020 6.229,5066 6.229,5066
23.01.2020 6.229,0683 6.229,0683
22.01.2020 6.228,6299 6.228,6299
21.01.2020 6.228,1922 6.228,1922
20.01.2020 6.227,7533 6.227,7533
17.01.2020 6.226,4364 6.226,4364
16.01.2020 6.225,9982 6.225,9982
15.01.2020 6.225,5586 6.225,5586
14.01.2020 6.225,1194 6.225,1194
13.01.2020 6.224,6802 6.224,6802
10.01.2020 6.223,3645 6.223,3645
09.01.2020 6.222,9247 6.222,9247
08.01.2020 6.222,4836 6.222,4836
07.01.2020 6.222,0432 6.222,0432
06.01.2020 6.221,6025 6.221,6025
03.01.2020 6.220,2771 6.220,2771
02.01.2020 6.219,8341 6.219,8341
01.01.2020 6.219,3915 6.219,3915
30.12.2019 6.218,5079 6.218,5079
27.12.2019 6.217,1836 6.217,1836
26.12.2019 6.216,7437 6.216,7437
25.12.2019 6.216,3037 6.216,3037
24.12.2019 6.215,8638 6.215,8638
23.12.2019 6.215,4237 6.215,4237
20.12.2019 6.214,1027 6.214,1027
19.12.2019 6.213,6631 6.213,6631
18.12.2019 6.213,2249 6.213,2249
17.12.2019 6.212,7874 6.212,7874
16.12.2019 6.212,3501 6.212,3501
13.12.2019 6.211,0391 6.211,0391
12.12.2019 6.210,6016 6.210,6016
11.12.2019 6.210,1627 6.210,1627
10.12.2019 6.209,7225 6.209,7225
09.12.2019 6.209,2828 6.209,2828
06.12.2019 6.207,9667 6.207,9667
05.12.2019 6.207,5275 6.207,5275
04.12.2019 6.207,0878 6.207,0878
03.12.2019 6.206,6478 6.206,6478
02.12.2019 6.206,2063 6.206,2063
29.11.2019 6.204,3854 6.204,3854
28.11.2019 6.203,9441 6.203,9441
27.11.2019 6.203,5043 6.203,5043
26.11.2019 6.203,0651 6.203,0651
25.11.2019 6.202,6259 6.202,6259
22.11.2019 6.201,3055 6.201,3055
21.11.2019 6.200,8678 6.200,8678
20.11.2019 6.200,4286 6.200,4286
19.11.2019 6.199,9905 6.199,9905
18.11.2019 6.199,5522 6.199,5522
15.11.2019 6.198,2351 6.198,2351
14.11.2019 6.197,797 6.197,797
13.11.2019 6.197,3603 6.197,3603
12.11.2019 6.196,9226 6.196,9226
11.11.2019 6.196,4842 6.196,4842
08.11.2019 6.195,1744 6.195,1744
07.11.2019 6.194,7354 6.194,7354
06.11.2019 6.194,2958 6.194,2958
05.11.2019 6.193,855 6.193,855
04.11.2019 6.193,4151 6.193,4151
01.11.2019 6.192,0957 6.192,0957
31.10.2019 6.191,6549 6.191,6549
30.10.2019 6.191,2146 6.191,2146
29.10.2019 6.190,7749 6.190,7749
28.10.2019 6.190,3349 6.190,3349
25.10.2019 6.189,0228 6.189,0228
24.10.2019 6.188,5839 6.188,5839
23.10.2019 6.188,1444 6.188,1444
22.10.2019 6.187,7051 6.187,7051
21.10.2019 6.187,2648 6.187,2648
18.10.2019 6.185,9441 6.185,9441
17.10.2019 6.185,5056 6.185,5056
16.10.2019 6.185,0689 6.185,0689
15.10.2019 6.184,6322 6.184,6322
14.10.2019 6.184,1972 6.184,1972
11.10.2019 6.182,8952 6.182,8952
10.10.2019 6.182,46 6.182,46
09.10.2019 6.182,0245 6.182,0245
08.10.2019 6.181,5889 6.181,5889
07.10.2019 6.181,1542 6.181,1542
04.10.2019 6.179,8533 6.179,8533
02.10.2019 6.178,9851 6.178,9851
01.10.2019 6.178,5504 6.178,5504
30.09.2019 6.178,114 6.178,114
27.09.2019 6.176,8076 6.176,8076
26.09.2019 6.176,3713 6.176,3713
25.09.2019 6.175,9344 6.175,9344
24.09.2019 6.175,4968 6.175,4968
23.09.2019 6.175,0594 6.175,0594
20.09.2019 6.173,7495 6.173,7495
19.09.2019 6.173,3122 6.173,3122
18.09.2019 6.172,8729 6.172,8729
17.09.2019 6.172,4352 6.172,4352
16.09.2019 6.171,9978 6.171,9978
13.09.2019 6.170,6804 6.170,6804
12.09.2019 6.170,2442 6.170,2442
11.09.2019 6.169,8077 6.169,8077
10.09.2019 6.169,3716 6.169,3716
09.09.2019 6.168,9343 6.168,9343
06.09.2019 6.167,6247 6.167,6247
05.09.2019 6.167,1867 6.167,1867
04.09.2019 6.166,7483 6.166,7483
03.09.2019 6.166,309 6.166,309
02.09.2019 6.165,8683 6.165,8683
30.08.2019 6.164,5465 6.164,5465
29.08.2019 6.163,6062 6.163,6062
28.08.2019 6.163,164 6.163,164
27.08.2019 6.162,7217 6.162,7217
26.08.2019 6.162,2806 6.162,2806
23.08.2019 6.160,9524 6.160,9524
22.08.2019 6.160,51 6.160,51
21.08.2019 6.160,0666 6.160,0666
20.08.2019 6.159,6226 6.159,6226
19.08.2019 6.159,1793 6.159,1793
16.08.2019 6.157,8569 6.157,8569
15.08.2019 6.157,4129 6.157,4129
14.08.2019 6.156,9687 6.156,9687
13.08.2019 6.156,5263 6.156,5263
12.08.2019 6.156,0825 6.156,0825
09.08.2019 6.154,7505 6.154,7505
08.08.2019 6.154,3076 6.154,3076
07.08.2019 6.153,8633 6.153,8633
06.08.2019 6.153,4189 6.153,4189
05.08.2019 6.152,9747 6.152,9747
02.08.2019 6.151,6377 6.151,6377
01.08.2019 6.151,1923 6.151,1923
31.07.2019 6.150,7467 6.150,7467
30.07.2019 6.150,3011 6.150,3011
29.07.2019 6.149,8559 6.149,8559
26.07.2019 6.148,5212 6.148,5212
25.07.2019 6.148,0773 6.148,0773
24.07.2019 6.147,6335 6.147,6335
23.07.2019 6.147,1907 6.147,1907
22.07.2019 6.146,7478 6.146,7478
19.07.2019 6.145,4178 6.145,4178
18.07.2019 6.144,9738 6.144,9738
17.07.2019 6.144,5295 6.144,5295
16.07.2019 6.144,0849 6.144,0849
15.07.2019 6.143,64 6.143,64
12.07.2019 6.142,3056 6.142,3056
11.07.2019 6.141,861 6.141,861
10.07.2019 6.141,4156 6.141,4156
09.07.2019 6.140,9702 6.140,9702
08.07.2019 6.140,5255 6.140,5255
05.07.2019 6.139,1923 6.139,1923
04.07.2019 6.138,7478 6.138,7478
03.07.2019 6.138,3028 6.138,3028
02.07.2019 6.137,8571 6.137,8571
01.07.2019 6.137,4125 6.137,4125
28.06.2019 6.136,0769 6.136,0769
27.06.2019 6.135,6322 6.135,6322
26.06.2019 6.135,1871 6.135,1871
25.06.2019 6.134,7422 6.134,7422
24.06.2019 6.134,298 6.134,298
21.06.2019 6.132,9682 6.132,9682
20.06.2019 6.132,5246 6.132,5246
19.06.2019 6.132,0802 6.132,0802
18.06.2019 6.131,6096 6.131,6096
17.06.2019 6.131,1642 6.131,1642
14.06.2019 6.129,8248 6.129,8248
13.06.2019 6.129,378 6.129,378
12.06.2019 6.128,9314 6.128,9314
11.06.2019 6.128,4849 6.128,4849
07.06.2019 6.126,7012 6.126,7012
06.06.2019 6.126,2559 6.126,2559
05.06.2019 6.125,8106 6.125,8106
04.06.2019 6.125,3646 6.125,3646
03.06.2019 6.124,9185 6.124,9185
31.05.2019 6.123,5805 6.123,5805
30.05.2019 6.122,6552 6.122,6552
29.05.2019 6.122,2086 6.122,2086
28.05.2019 6.121,7621 6.121,7621
27.05.2019 6.121,3152 6.121,3152
24.05.2019 6.119,9749 6.119,9749
23.05.2019 6.119,2928 6.119,2928
22.05.2019 6.115,6002 6.115,6002
21.05.2019 6.115,1536 6.115,1536
20.05.2019 6.114,7065 6.114,7065
17.05.2019 6.112,9989 6.112,9989
16.05.2019 6.110,2426 6.110,2426
15.05.2019 6.106,9133 6.106,9133
14.05.2019 6.104,43 6.104,43
13.05.2019 6.103,9834 6.103,9834
10.05.2019 6.102,6444 6.102,6444
09.05.2019 6.101,1682 6.101,1682
08.05.2019 6.095,9063 6.095,9063
07.05.2019 6.095,0354 6.095,0354
06.05.2019 6.094,5893 6.094,5893
03.05.2019 6.089,5423 6.089,5423
02.05.2019 6.089,0968 6.089,0968
30.04.2019 6.086,6413 6.086,6413
29.04.2019 6.086,1963 6.086,1963
26.04.2019 6.081,187 6.081,187
25.04.2019 6.080,7424 6.080,7424
24.04.2019 6.080,2979 6.080,2979
23.04.2019 6.079,8532 6.079,8532
22.04.2019 6.079,4089 6.079,4089
18.04.2019 6.077,6315 6.077,6315
17.04.2019 6.077,1103 6.077,1103
16.04.2019 6.076,6659 6.076,6659
15.04.2019 6.076,2215 6.076,2215
12.04.2019 6.074,4353 6.074,4353
11.04.2019 6.073,9911 6.073,9911
10.04.2019 6.073,5469 6.073,5469
09.04.2019 6.073,1027 6.073,1027
08.04.2019 6.072,2976 6.072,2976
05.04.2019 6.070,9655 6.070,9655
04.04.2019 6.070,5215 6.070,5215
03.04.2019 6.070,0775 6.070,0775
02.04.2019 6.069,6336 6.069,6336
01.04.2019 6.069,1897 6.069,1897
29.03.2019 6.067,8583 6.067,8583
28.03.2019 6.064,8911 6.064,8911
27.03.2019 6.064,4477 6.064,4477
26.03.2019 6.064,0044 6.064,0044
25.03.2019 6.063,5611 6.063,5611
22.03.2019 6.062,2309 6.062,2309
21.03.2019 6.061,7875 6.061,7875
20.03.2019 6.061,3442 6.061,3442
19.03.2019 6.060,9009 6.060,9009
18.03.2019 6.060,4576 6.060,4576
15.03.2019 6.059,1286 6.059,1286
14.03.2019 6.058,6856 6.058,6856
13.03.2019 6.058,2427 6.058,2427
12.03.2019 6.057,7998 6.057,7998
11.03.2019 6.057,3569 6.057,3569
08.03.2019 6.056,0281 6.056,0281
07.03.2019 6.055,5852 6.055,5852
06.03.2019 6.054,6707 6.054,6707
05.03.2019 6.054,2279 6.054,2279
04.03.2019 6.053,7851 6.053,7851
01.03.2019 6.052,4576 6.052,4576
28.02.2019 6.052,0151 6.052,0151
27.02.2019 6.051,5727 6.051,5727
26.02.2019 6.051,1303 6.051,1303
25.02.2019 6.050,6876 6.050,6876
22.02.2019 6.049,3603 6.049,3603
21.02.2019 6.048,5801 6.048,5801
20.02.2019 6.048,1377 6.048,1377
19.02.2019 6.047,6954 6.047,6954
18.02.2019 6.047,2533 6.047,2533
15.02.2019 6.045,9272 6.045,9272
14.02.2019 6.045,4852 6.045,4852
13.02.2019 6.045,0431 6.045,0431
12.02.2019 6.044,6012 6.044,6012
11.02.2019 6.044,1593 6.044,1593
08.02.2019 6.042,8339 6.042,8339
07.02.2019 6.042,3923 6.042,3923
06.02.2019 6.041,9504 6.041,9504
05.02.2019 6.041,5087 6.041,5087
04.02.2019 6.041,0669 6.041,0669
01.02.2019 6.039,661 6.039,661
31.01.2019 6.039,2195 6.039,2195
30.01.2019 6.035,3836 6.035,3836
29.01.2019 6.034,9424 6.034,9424
28.01.2019 6.034,5012 6.034,5012
25.01.2019 6.033,1779 6.033,1779
24.01.2019 6.032,7367 6.032,7367
23.01.2019 6.032,2957 6.032,2957
22.01.2019 6.031,8547 6.031,8547
21.01.2019 6.031,4137 6.031,4137
18.01.2019 6.030,0911 6.030,0911
17.01.2019 6.029,6503 6.029,6503
16.01.2019 6.029,2097 6.029,2097
15.01.2019 6.028,7691 6.028,7691
14.01.2019 6.028,3284 6.028,3284
11.01.2019 6.027,005 6.027,005
10.01.2019 6.026,5637 6.026,5637
09.01.2019 6.026,1225 6.026,1225
08.01.2019 6.025,6811 6.025,6811
07.01.2019 6.025,2398 6.025,2398
04.01.2019 6.023,916 6.023,916
03.01.2019 6.023,4748 6.023,4748
02.01.2019 6.023,0334 6.023,0334
01.01.2019 6.022,5923 6.022,5923
31.12.2018 6.022,1512 6.022,1512
28.12.2018 6.020,8286 6.020,8286
27.12.2018 6.020,3878 6.020,3878
26.12.2018 6.019,9472 6.019,9472
25.12.2018 6.019,5067 6.019,5067
24.12.2018 6.019,0661 6.019,0661
21.12.2018 6.017,7452 6.017,7452
20.12.2018 6.017,3051 6.017,3051
19.12.2018 6.016,8654 6.016,8654
18.12.2018 6.016,4257 6.016,4257
17.12.2018 6.015,986 6.015,986
14.12.2018 6.014,4425 6.014,4425
13.12.2018 6.014,0028 6.014,0028
12.12.2018 6.013,5631 6.013,5631
11.12.2018 6.013,1235 6.013,1235
10.12.2018 6.012,6839 6.012,6839
07.12.2018 6.011,3654 6.011,3654
06.12.2018 6.010,9259 6.010,9259
05.12.2018 6.010,4863 6.010,4863
04.12.2018 6.010,0467 6.010,0467
03.12.2018 6.009,6073 6.009,6073
30.11.2018 6.008,2895 6.008,2895
29.11.2018 6.007,8503 6.007,8503
28.11.2018 6.007,4111 6.007,4111
27.11.2018 6.006,9721 6.006,9721
26.11.2018 6.006,533 6.006,533
23.11.2018 6.005,2164 6.005,2164
22.11.2018 6.004,7776 6.004,7776
21.11.2018 6.004,3388 6.004,3388
20.11.2018 6.003,9 6.003,9
19.11.2018 6.003,4612 6.003,4612
16.11.2018 6.002,1452 6.002,1452
15.11.2018 6.001,7069 6.001,7069
14.11.2018 6.001,2683 6.001,2683
13.11.2018 6.000,8297 6.000,8297
12.11.2018 6.000,3912 6.000,3912
09.11.2018 5.999,0759 5.999,0759
08.11.2018 5.998,6375 5.998,6375
07.11.2018 5.998,1991 5.998,1991
06.11.2018 5.997,7608 5.997,7608
05.11.2018 5.997,3225 5.997,3225
02.11.2018 5.996,0074 5.996,0074
01.11.2018 5.995,5691 5.995,5691
31.10.2018 5.995,131 5.995,131
30.10.2018 5.994,6929 5.994,6929
29.10.2018 5.994,2548 5.994,2548
26.10.2018 5.992,9408 5.992,9408
25.10.2018 5.992,5028 5.992,5028
24.10.2018 5.992,065 5.992,065
23.10.2018 5.991,6271 5.991,6271
22.10.2018 5.991,1892 5.991,1892
19.10.2018 5.989,8764 5.989,8764
18.10.2018 5.989,4387 5.989,4387
17.10.2018 5.989,001 5.989,001
16.10.2018 5.988,5633 5.988,5633
15.10.2018 5.988,1257 5.988,1257
12.10.2018 5.986,8131 5.986,8131
11.10.2018 5.986,3756 5.986,3756
10.10.2018 5.985,9381 5.985,9381
09.10.2018 5.985,501 5.985,501
08.10.2018 5.985,0639 5.985,0639
05.10.2018 5.983,753 5.983,753
04.10.2018 5.983,3161 5.983,3161
03.10.2018 5.982,8792 5.982,8792
02.10.2018 5.982,4423 5.982,4423
01.10.2018 5.982,0054 5.982,0054
28.09.2018 5.980,6951 5.980,6951
27.09.2018 5.980,2584 5.980,2584
26.09.2018 5.979,8214 5.979,8214
25.09.2018 5.979,3846 5.979,3846
24.09.2018 5.978,9481 5.978,9481
21.09.2018 5.977,6385 5.977,6385
20.09.2018 5.977,2022 5.977,2022
19.09.2018 5.976,7657 5.976,7657
18.09.2018 5.976,3294 5.976,3294
17.09.2018 5.975,8932 5.975,8932
14.09.2018 5.974,5843 5.974,5843
13.09.2018 5.974,1482 5.974,1482
12.09.2018 5.973,712 5.973,712
11.09.2018 5.973,276 5.973,276
10.09.2018 5.972,8398 5.972,8398
07.09.2018 5.971,532 5.971,532
06.09.2018 5.971,0959 5.971,0959
05.09.2018 5.970,6595 5.970,6595
04.09.2018 5.970,2232 5.970,2232
03.09.2018 5.969,7871 5.969,7871
31.08.2018 5.968,4785 5.968,4785
30.08.2018 5.968,0425 5.968,0425
29.08.2018 5.967,6065 5.967,6065
28.08.2018 5.967,1707 5.967,1707
27.08.2018 5.966,7348 5.966,7348
23.08.2018 5.964,9913 5.964,9913
22.08.2018 5.964,5557 5.964,5557
21.08.2018 5.964,1202 5.964,1202
20.08.2018 5.963,6844 5.963,6844
17.08.2018 5.962,3776 5.962,3776
16.08.2018 5.961,9419 5.961,9419
15.08.2018 5.961,506 5.961,506
14.08.2018 5.961,0705 5.961,0705
13.08.2018 5.960,635 5.960,635
10.08.2018 5.959,3284 5.959,3284
09.08.2018 5.958,8929 5.958,8929
08.08.2018 5.958,4574 5.958,4574
07.08.2018 5.958,022 5.958,022
06.08.2018 5.957,5866 5.957,5866
03.08.2018 5.956,2807 5.956,2807
02.08.2018 5.955,8454 5.955,8454
01.08.2018 5.955,4102 5.955,4102
31.07.2018 5.954,975 5.954,975
30.07.2018 5.954,5398 5.954,5398
27.07.2018 5.953,2346 5.953,2346
26.07.2018 5.952,7995 5.952,7995
25.07.2018 5.952,3645 5.952,3645
24.07.2018 5.951,9295 5.951,9295
23.07.2018 5.951,4945 5.951,4945
20.07.2018 5.950,1899 5.950,1899
19.07.2018 5.949,7551 5.949,7551
18.07.2018 5.949,3203 5.949,3203
17.07.2018 5.948,8855 5.948,8855
16.07.2018 5.948,4508 5.948,4508
13.07.2018 5.947,1469 5.947,1469
12.07.2018 5.946,7125 5.946,7125
11.07.2018 5.946,2779 5.946,2779
10.07.2018 5.945,8435 5.945,8435
09.07.2018 5.945,4093 5.945,4093
06.07.2018 5.944,107 5.944,107
05.07.2018 5.943,6731 5.943,6731
04.07.2018 5.943,2392 5.943,2392
03.07.2018 5.942,8054 5.942,8054
02.07.2018 5.942,3711 5.942,3711
29.06.2018 5.941,069 5.941,069
28.06.2018 5.940,6352 5.940,6352
27.06.2018 5.940,2012 5.940,2012
26.06.2018 5.939,7673 5.939,7673
25.06.2018 5.939,3336 5.939,3336
22.06.2018 5.938,0322 5.938,0322
21.06.2018 5.937,5984 5.937,5984
20.06.2018 5.937,1647 5.937,1647
19.06.2018 5.936,731 5.936,731
18.06.2018 5.936,2973 5.936,2973
15.06.2018 5.934,9965 5.934,9965
14.06.2018 5.934,5628 5.934,5628
13.06.2018 5.934,1293 5.934,1293
12.06.2018 5.933,696 5.933,696
11.06.2018 5.933,2624 5.933,2624
08.06.2018 5.931,9628 5.931,9628
07.06.2018 5.931,5296 5.931,5296
06.06.2018 5.931,0965 5.931,0965
05.06.2018 5.930,6634 5.930,6634
04.06.2018 5.930,2303 5.930,2303
01.06.2018 5.928,9314 5.928,9314
31.05.2018 5.928,4981 5.928,4981
30.05.2018 5.928,065 5.928,065
29.05.2018 5.927,6321 5.927,6321
28.05.2018 5.927,1992 5.927,1992
25.05.2018 5.923,824 5.923,824
24.05.2018 5.923,2058 5.923,2058
23.05.2018 5.922,7733 5.922,7733
22.05.2018 5.922,3408 5.922,3408
21.05.2018 5.921,6302 5.921,6302
18.05.2018 5.920,3332 5.920,3332
17.05.2018 5.915,3555 5.915,3555
16.05.2018 5.914,515 5.914,515
15.05.2018 5.914,0828 5.914,0828
14.05.2018 5.913,6509 5.913,6509
11.05.2018 5.912,3556 5.912,3556
10.05.2018 5.911,9239 5.911,9239
09.05.2018 5.906,5857 5.906,5857
08.05.2018 5.905,8165 5.905,8165
07.05.2018 5.905,3854 5.905,3854
04.05.2018 5.901,5397 5.901,5397
03.05.2018 5.899,3875 5.899,3875
02.05.2018 5.898,9567 5.898,9567
30.04.2018 5.898,0953 5.898,0953
27.04.2018 5.896,2233 5.896,2233
26.04.2018 5.895,5628 5.895,5628
25.04.2018 5.893,9173 5.893,9173
24.04.2018 5.892,5179 5.892,5179
23.04.2018 5.892,0878 5.892,0878
20.04.2018 5.890,7977 5.890,7977
19.04.2018 5.890,3677 5.890,3677
18.04.2018 5.889,9376 5.889,9376
17.04.2018 5.889,5075 5.889,5075
16.04.2018 5.889,0774 5.889,0774
13.04.2018 5.887,4538 5.887,4538
12.04.2018 5.887,0239 5.887,0239
11.04.2018 5.886,5942 5.886,5942
10.04.2018 5.886,1645 5.886,1645
09.04.2018 5.885,4548 5.885,4548
06.04.2018 5.884,1662 5.884,1662
05.04.2018 5.880,8141 5.880,8141
04.04.2018 5.880,3848 5.880,3848
03.04.2018 5.879,9556 5.879,9556
02.04.2018 5.879,5265 5.879,5265
29.03.2018 5.877,8102 5.877,8102
28.03.2018 5.877,381 5.877,381
27.03.2018 5.876,9518 5.876,9518
26.03.2018 5.876,5225 5.876,5225
23.03.2018 5.875,2348 5.875,2348
22.03.2018 5.874,8058 5.874,8058
21.03.2018 5.874,3766 5.874,3766
20.03.2018 5.873,9475 5.873,9475
19.03.2018 5.873,5184 5.873,5184
16.03.2018 5.872,2314 5.872,2314
15.03.2018 5.871,8026 5.871,8026
14.03.2018 5.871,3738 5.871,3738
13.03.2018 5.870,9451 5.870,9451
12.03.2018 5.870,5162 5.870,5162
09.03.2018 5.869,2303 5.869,2303
08.03.2018 5.868,8017 5.868,8017
07.03.2018 5.868,3731 5.868,3731
06.03.2018 5.867,9446 5.867,9446
05.03.2018 5.867,5159 5.867,5159
02.03.2018 5.866,2302 5.866,2302
01.03.2018 5.865,8018 5.865,8018
28.02.2018 5.865,3733 5.865,3733
27.02.2018 5.864,945 5.864,945
26.02.2018 5.864,5167 5.864,5167
23.02.2018 5.863,2317 5.863,2317
22.02.2018 5.862,4065 5.862,4065
21.02.2018 5.861,9782 5.861,9782
20.02.2018 5.861,55 5.861,55
19.02.2018 5.861,1216 5.861,1216
16.02.2018 5.859,8368 5.859,8368
15.02.2018 5.859,4086 5.859,4086
14.02.2018 5.858,9804 5.858,9804
13.02.2018 5.858,5522 5.858,5522
12.02.2018 5.858,1241 5.858,1241
09.02.2018 5.856,8405 5.856,8405
08.02.2018 5.856,4125 5.856,4125
07.02.2018 5.855,9845 5.855,9845
06.02.2018 5.855,5566 5.855,5566
05.02.2018 5.855,1287 5.855,1287
02.02.2018 5.853,8462 5.853,8462
01.02.2018 5.853,4184 5.853,4184
31.01.2018 5.848,7564 5.848,7564
30.01.2018 5.848,329 5.848,329
29.01.2018 5.847,9016 5.847,9016
26.01.2018 5.846,6197 5.846,6197
25.01.2018 5.846,1924 5.846,1924
24.01.2018 5.845,7652 5.845,7652
23.01.2018 5.845,338 5.845,338
22.01.2018 5.844,9108 5.844,9108
19.01.2018 5.843,5259 5.843,5259
18.01.2018 5.843,0989 5.843,0989
17.01.2018 5.842,6719 5.842,6719
16.01.2018 5.842,2449 5.842,2449
15.01.2018 5.841,818 5.841,818
12.01.2018 5.840,5375 5.840,5375
11.01.2018 5.840,1107 5.840,1107
10.01.2018 5.839,6839 5.839,6839
09.01.2018 5.839,2571 5.839,2571
08.01.2018 5.838,8302 5.838,8302
05.01.2018 5.837,5503 5.837,5503
04.01.2018 5.837,1235 5.837,1235
03.01.2018 5.836,6968 5.836,6968
02.01.2018 5.836,2701 5.836,2701
29.12.2017 5.834,5638 5.834,5638
28.12.2017 5.834,1371 5.834,1371
27.12.2017 5.833,7106 5.833,7106
26.12.2017 5.833,2841 5.833,2841
22.12.2017 5.831,578 5.831,578
21.12.2017 5.831,1518 5.831,1518
20.12.2017 5.830,7258 5.830,7258
19.12.2017 5.830,2999 5.830,2999
18.12.2017 5.829,874 5.829,874
15.12.2017 5.828,5971 5.828,5971
14.12.2017 5.828,1715 5.828,1715
12.12.2017 5.827,32 5.827,32
11.12.2017 5.826,8942 5.826,8942
08.12.2017 5.825,6169 5.825,6169
07.12.2017 5.825,1907 5.825,1907
06.12.2017 5.824,7647 5.824,7647
05.12.2017 5.824,3387 5.824,3387
04.12.2017 5.823,9129 5.823,9129
01.12.2017 5.822,6363 5.822,6363
30.11.2017 5.822,2111 5.822,2111
29.11.2017 5.821,7859 5.821,7859
28.11.2017 5.821,3608 5.821,3608
27.11.2017 5.820,9359 5.820,9359
24.11.2017 5.819,6614 5.819,6614
23.11.2017 5.819,2366 5.819,2366
22.11.2017 5.818,8117 5.818,8117
21.11.2017 5.818,387 5.818,387
20.11.2017 5.817,9623 5.817,9623
17.11.2017 5.816,6889 5.816,6889
16.11.2017 5.816,2643 5.816,2643
15.11.2017 5.815,8397 5.815,8397
14.11.2017 5.815,4152 5.815,4152
13.11.2017 5.814,9905 5.814,9905
10.11.2017 5.813,7168 5.813,7168
09.11.2017 5.813,2923 5.813,2923
08.11.2017 5.812,868 5.812,868
07.11.2017 5.812,4437 5.812,4437
06.11.2017 5.812,0193 5.812,0193
03.11.2017 5.810,7467 5.810,7467
02.11.2017 5.810,3225 5.810,3225
01.11.2017 5.809,8982 5.809,8982
30.10.2017 5.809,05 5.809,05
27.10.2017 5.807,7781 5.807,7781
26.10.2017 5.807,354 5.807,354
25.10.2017 5.806,9303 5.806,9303
24.10.2017 5.806,5064 5.806,5064
23.10.2017 5.806,0827 5.806,0827
20.10.2017 5.804,8119 5.804,8119
19.10.2017 5.804,3883 5.804,3883
18.10.2017 5.803,9648 5.803,9648
17.10.2017 5.803,5413 5.803,5413
16.10.2017 5.803,1175 5.803,1175
13.10.2017 5.801,8464 5.801,8464
12.10.2017 5.801,4229 5.801,4229
11.10.2017 5.800,9994 5.800,9994
10.10.2017 5.800,5758 5.800,5758
09.10.2017 5.800,1525 5.800,1525
06.10.2017 5.798,883 5.798,883
05.10.2017 5.798,4597 5.798,4597
04.10.2017 5.798,0366 5.798,0366
02.10.2017 5.797,3516 5.797,3516
29.09.2017 5.796,3237 5.796,3237
28.09.2017 5.795,9811 5.795,9811
27.09.2017 5.795,6385 5.795,6385
26.09.2017 5.795,2958 5.795,2958
25.09.2017 5.794,9531 5.794,9531
22.09.2017 5.793,9256 5.793,9256
21.09.2017 5.793,5833 5.793,5833
20.09.2017 5.793,241 5.793,241
19.09.2017 5.792,8987 5.792,8987
18.09.2017 5.792,5565 5.792,5565
15.09.2017 5.791,529 5.791,529
14.09.2017 5.791,1865 5.791,1865
13.09.2017 5.790,8444 5.790,8444
12.09.2017 5.790,5021 5.790,5021
11.09.2017 5.790,16 5.790,16
08.09.2017 5.789,1334 5.789,1334
07.09.2017 5.788,7912 5.788,7912
06.09.2017 5.788,4489 5.788,4489
05.09.2017 5.788,1068 5.788,1068
04.09.2017 5.787,7647 5.787,7647
01.09.2017 5.786,739 5.786,739
31.08.2017 5.786,3971 5.786,3971
30.08.2017 5.786,0551 5.786,0551
29.08.2017 5.785,7131 5.785,7131
28.08.2017 5.785,3711 5.785,3711
25.08.2017 5.784,3449 5.784,3449
24.08.2017 5.784,0028 5.784,0028
23.08.2017 5.783,6608 5.783,6608
22.08.2017 5.783,3188 5.783,3188
21.08.2017 5.782,9768 5.782,9768
18.08.2017 5.781,951 5.781,951
17.08.2017 5.781,6091 5.781,6091
16.08.2017 5.781,2672 5.781,2672
15.08.2017 5.780,9253 5.780,9253
14.08.2017 5.780,5836 5.780,5836
11.08.2017 5.779,5587 5.779,5587
10.08.2017 5.779,2172 5.779,2172
09.08.2017 5.778,8759 5.778,8759
08.08.2017 5.778,5346 5.778,5346
07.08.2017 5.778,1934 5.778,1934
04.08.2017 5.777,1689 5.777,1689
03.08.2017 5.776,8274 5.776,8274
02.08.2017 5.776,4861 5.776,4861
01.08.2017 5.776,1445 5.776,1445
31.07.2017 5.775,8028 5.775,8028
28.07.2017 5.774,7783 5.774,7783
27.07.2017 5.774,4368 5.774,4368
26.07.2017 5.774,0955 5.774,0955
25.07.2017 5.773,754 5.773,754
24.07.2017 5.773,413 5.773,413
21.07.2017 5.772,3903 5.772,3903
20.07.2017 5.772,0494 5.772,0494
19.07.2017 5.771,7084 5.771,7084
18.07.2017 5.771,3676 5.771,3676
17.07.2017 5.771,0266 5.771,0266
14.07.2017 5.770,0039 5.770,0039
13.07.2017 5.769,663 5.769,663
12.07.2017 5.769,3223 5.769,3223
11.07.2017 5.768,9816 5.768,9816
10.07.2017 5.768,6409 5.768,6409
07.07.2017 5.767,6181 5.767,6181
06.07.2017 5.767,2774 5.767,2774
05.07.2017 5.766,9367 5.766,9367
04.07.2017 5.766,596 5.766,596
03.07.2017 5.766,2553 5.766,2553
30.06.2017 5.765,2334 5.765,2334
29.06.2017 5.764,8928 5.764,8928
28.06.2017 5.764,5521 5.764,5521
27.06.2017 5.764,2115 5.764,2115
26.06.2017 5.763,8711 5.763,8711
23.06.2017 5.762,8501 5.762,8501
22.06.2017 5.762,5095 5.762,5095
21.06.2017 5.762,1691 5.762,1691
20.06.2017 5.761,8285 5.761,8285
19.06.2017 5.761,4883 5.761,4883
16.06.2017 5.760,4673 5.760,4673
14.06.2017 5.759,7865 5.759,7865
13.06.2017 5.759,4462 5.759,4462
12.06.2017 5.759,1061 5.759,1061
09.06.2017 5.758,086 5.758,086
08.06.2017 5.757,746 5.757,746
07.06.2017 5.757,4055 5.757,4055
06.06.2017 5.757,065 5.757,065
02.06.2017 5.755,7039 5.755,7039
01.06.2017 5.755,364 5.755,364
31.05.2017 5.752,224 5.752,224
30.05.2017 5.751,8842 5.751,8842
29.05.2017 5.751,5442 5.751,5442
26.05.2017 5.750,524 5.750,524
25.05.2017 5.750,1844 5.750,1844
24.05.2017 5.749,8447 5.749,8447
23.05.2017 5.749,5052 5.749,5052
22.05.2017 5.749,1657 5.749,1657
19.05.2017 5.748,1473 5.748,1473
18.05.2017 5.747,3742 5.747,3742
17.05.2017 5.746,3865 5.746,3865
16.05.2017 5.745,3347 5.745,3347
15.05.2017 5.744,9954 5.744,9954
12.05.2017 5.738,8955 5.738,8955
11.05.2017 5.736,0498 5.736,0498
10.05.2017 5.731,4536 5.731,4536
09.05.2017 5.731,1151 5.731,1151
08.05.2017 5.730,7767 5.730,7767
05.05.2017 5.729,4157 5.729,4157
04.05.2017 5.729,0774 5.729,0774
03.05.2017 5.723,6412 5.723,6412
02.05.2017 5.723,3032 5.723,3032
28.04.2017 5.716,1257 5.716,1257
27.04.2017 5.715,788 5.715,788
26.04.2017 5.713,4558 5.713,4558
25.04.2017 5.713,1179 5.713,1179
24.04.2017 5.712,7801 5.712,7801
21.04.2017 5.711,7667 5.711,7667
20.04.2017 5.711,3276 5.711,3276
19.04.2017 5.710,9899 5.710,9899
18.04.2017 5.710,6522 5.710,6522
17.04.2017 5.710,3148 5.710,3148
14.04.2017 5.709,3024 5.709,3024
13.04.2017 5.708,9649 5.708,9649
12.04.2017 5.708,6278 5.708,6278
11.04.2017 5.708,2909 5.708,2909
10.04.2017 5.707,9538 5.707,9538
07.04.2017 5.706,9422 5.706,9422
06.04.2017 5.706,1356 5.706,1356
05.04.2017 5.705,7985 5.705,7985
04.04.2017 5.705,4612 5.705,4612
03.04.2017 5.705,124 5.705,124
31.03.2017 5.704,1129 5.704,1129
30.03.2017 5.703,7759 5.703,7759
29.03.2017 5.698,0516 5.698,0516
28.03.2017 5.697,715 5.697,715
27.03.2017 5.697,3785 5.697,3785
24.03.2017 5.696,3683 5.696,3683
23.03.2017 5.696,0318 5.696,0318
22.03.2017 5.695,6953 5.695,6953
21.03.2017 5.695,359 5.695,359
20.03.2017 5.695,0222 5.695,0222
17.03.2017 5.694,012 5.694,012
16.03.2017 5.693,6753 5.693,6753
15.03.2017 5.693,3386 5.693,3386
14.03.2017 5.693,0021 5.693,0021
13.03.2017 5.692,6656 5.692,6656
10.03.2017 5.691,6563 5.691,6563
09.03.2017 5.691,3199 5.691,3199
08.03.2017 5.690,9837 5.690,9837
07.03.2017 5.690,6475 5.690,6475
06.03.2017 5.690,3115 5.690,3115
03.03.2017 5.689,3021 5.689,3021
02.03.2017 5.688,9658 5.688,9658
01.03.2017 5.688,6295 5.688,6295
28.02.2017 5.688,2931 5.688,2931
27.02.2017 5.687,9567 5.687,9567
24.02.2017 5.686,9477 5.686,9477
23.02.2017 5.686,6114 5.686,6114
22.02.2017 5.686,2751 5.686,2751
21.02.2017 5.685,9387 5.685,9387
20.02.2017 5.685,6021 5.685,6021
17.02.2017 5.684,5936 5.684,5936
16.02.2017 5.683,8478 5.683,8478
15.02.2017 5.683,512 5.683,512
14.02.2017 5.683,1764 5.683,1764
13.02.2017 5.682,8406 5.682,8406
10.02.2017 5.681,8325 5.681,8325
09.02.2017 5.681,4965 5.681,4965
08.02.2017 5.681,1608 5.681,1608
07.02.2017 5.680,8252 5.680,8252
06.02.2017 5.680,4896 5.680,4896
03.02.2017 5.679,4829 5.679,4829
02.02.2017 5.679,1474 5.679,1474
01.02.2017 5.674,0131 5.674,0131
31.01.2017 5.673,6777 5.673,6777
30.01.2017 5.673,3423 5.673,3423
27.01.2017 5.672,2284 5.672,2284
26.01.2017 5.671,8931 5.671,8931
25.01.2017 5.671,5578 5.671,5578
24.01.2017 5.671,2226 5.671,2226
23.01.2017 5.670,8874 5.670,8874
20.01.2017 5.669,8819 5.669,8819
19.01.2017 5.669,5468 5.669,5468
18.01.2017 5.669,2117 5.669,2117
17.01.2017 5.668,8766 5.668,8766
16.01.2017 5.668,5415 5.668,5415
13.01.2017 5.667,5365 5.667,5365
12.01.2017 5.667,2015 5.667,2015
11.01.2017 5.666,8665 5.666,8665
10.01.2017 5.666,5315 5.666,5315
09.01.2017 5.666,1964 5.666,1964
06.01.2017 5.665,1904 5.665,1904
05.01.2017 5.664,8551 5.664,8551
04.01.2017 5.664,5198 5.664,5198
03.01.2017 5.664,1847 5.664,1847
02.01.2017 5.663,8493 5.663,8493
30.12.2016 5.662,8432 5.662,8432
29.12.2016 5.662,5079 5.662,5079
28.12.2016 5.662,1723 5.662,1723
27.12.2016 5.661,8372 5.661,8372
23.12.2016 5.660,4969 5.660,4969
22.12.2016 5.660,1618 5.660,1618
21.12.2016 5.659,8268 5.659,8268
20.12.2016 5.659,4921 5.659,4921
19.12.2016 5.659,1574 5.659,1574
16.12.2016 5.658,154 5.658,154
15.12.2016 5.657,8192 5.657,8192
14.12.2016 5.657,4846 5.657,4846
13.12.2016 5.657,15 5.657,15
12.12.2016 5.656,8155 5.656,8155
09.12.2016 5.655,8121 5.655,8121
08.12.2016 5.655,4778 5.655,4778
07.12.2016 5.655,1435 5.655,1435
06.12.2016 5.654,8092 5.654,8092
05.12.2016 5.654,4751 5.654,4751
02.12.2016 5.653,4721 5.653,4721
01.12.2016 5.653,1379 5.653,1379
30.11.2016 5.652,8038 5.652,8038
29.11.2016 5.652,4697 5.652,4697
28.11.2016 5.652,1359 5.652,1359
25.11.2016 5.651,1342 5.651,1342
24.11.2016 5.650,8003 5.650,8003
23.11.2016 5.650,4665 5.650,4665
22.11.2016 5.650,1327 5.650,1327
21.11.2016 5.649,7986 5.649,7986
18.11.2016 5.648,7974 5.648,7974
17.11.2016 5.648,4635 5.648,4635
16.11.2016 5.648,1291 5.648,1291
15.11.2016 5.647,7951 5.647,7951
14.11.2016 5.647,4614 5.647,4614
11.11.2016 5.646,461 5.646,461
10.11.2016 5.646,1274 5.646,1274
09.11.2016 5.645,7938 5.645,7938
08.11.2016 5.645,4604 5.645,4604
07.11.2016 5.645,1269 5.645,1269
04.11.2016 5.644,1265 5.644,1265
03.11.2016 5.643,793 5.643,793
02.11.2016 5.643,4596 5.643,4596
01.11.2016 5.643,1263 5.643,1263
31.10.2016 5.642,7927 5.642,7927
28.10.2016 5.641,7922 5.641,7922
27.10.2016 5.641,4587 5.641,4587
26.10.2016 5.641,1252 5.641,1252
25.10.2016 5.640,7916 5.640,7916
24.10.2016 5.640,458 5.640,458
21.10.2016 5.639,4579 5.639,4579
20.10.2016 5.639,1246 5.639,1246
19.10.2016 5.638,7911 5.638,7911
18.10.2016 5.638,4576 5.638,4576
17.10.2016 5.638,1242 5.638,1242
14.10.2016 5.637,1245 5.637,1245
13.10.2016 5.636,7913 5.636,7913
12.10.2016 5.636,458 5.636,458
11.10.2016 5.636,1247 5.636,1247
10.10.2016 5.635,7914 5.635,7914
07.10.2016 5.634,7917 5.634,7917
06.10.2016 5.634,4585 5.634,4585
05.10.2016 5.634,1253 5.634,1253
04.10.2016 5.633,7923 5.633,7923
30.09.2016 5.632,4598 5.632,4598
29.09.2016 5.632,1267 5.632,1267
28.09.2016 5.631,7936 5.631,7936
27.09.2016 5.631,4606 5.631,4606
26.09.2016 5.631,1276 5.631,1276
23.09.2016 5.630,1283 5.630,1283
22.09.2016 5.629,7954 5.629,7954
21.09.2016 5.629,4625 5.629,4625
20.09.2016 5.629,1296 5.629,1296
19.09.2016 5.628,7967 5.628,7967
16.09.2016 5.627,7982 5.627,7982
15.09.2016 5.627,4654 5.627,4654
14.09.2016 5.627,1328 5.627,1328
13.09.2016 5.626,8002 5.626,8002
12.09.2016 5.626,4675 5.626,4675
09.09.2016 5.625,4685 5.625,4685
08.09.2016 5.625,1361 5.625,1361
07.09.2016 5.624,8036 5.624,8036
06.09.2016 5.624,4711 5.624,4711
05.09.2016 5.624,1388 5.624,1388
02.09.2016 5.623,1421 5.623,1421
01.09.2016 5.622,8097 5.622,8097
31.08.2016 5.622,4773 5.622,4773
30.08.2016 5.622,1448 5.622,1448
29.08.2016 5.621,8123 5.621,8123
26.08.2016 5.620,8151 5.620,8151
25.08.2016 5.620,4826 5.620,4826
24.08.2016 5.620,1498 5.620,1498
23.08.2016 5.619,8171 5.619,8171
22.08.2016 5.619,4845 5.619,4845
19.08.2016 5.618,4868 5.618,4868
18.08.2016 5.618,1542 5.618,1542
17.08.2016 5.617,8217 5.617,8217
16.08.2016 5.617,4892 5.617,4892
15.08.2016 5.617,1567 5.617,1567
12.08.2016 5.616,1589 5.616,1589
11.08.2016 5.615,8265 5.615,8265
10.08.2016 5.615,4941 5.615,4941
09.08.2016 5.615,1617 5.615,1617
08.08.2016 5.614,8293 5.614,8293
05.08.2016 5.613,8328 5.613,8328
04.08.2016 5.613,5007 5.613,5007
03.08.2016 5.613,1687 5.613,1687
02.08.2016 5.612,8368 5.612,8368
01.08.2016 5.612,5049 5.612,5049
29.07.2016 5.611,5093 5.611,5093
28.07.2016 5.611,1775 5.611,1775
27.07.2016 5.610,8457 5.610,8457
26.07.2016 5.610,5139 5.610,5139
25.07.2016 5.610,1821 5.610,1821
22.07.2016 5.609,1869 5.609,1869
21.07.2016 5.608,855 5.608,855
20.07.2016 5.608,5233 5.608,5233
19.07.2016 5.608,1916 5.608,1916
18.07.2016 5.607,86 5.607,86
15.07.2016 5.606,8652 5.606,8652
14.07.2016 5.606,5336 5.606,5336
13.07.2016 5.606,2021 5.606,2021
12.07.2016 5.605,8703 5.605,8703
11.07.2016 5.605,5382 5.605,5382
08.07.2016 5.604,542 5.604,542
07.07.2016 5.604,2098 5.604,2098
06.07.2016 5.603,8775 5.603,8775
05.07.2016 5.603,5449 5.603,5449
04.07.2016 5.603,2123 5.603,2123
01.07.2016 5.602,2146 5.602,2146
30.06.2016 5.601,1241 5.601,1241
29.06.2016 5.600,7918 5.600,7918
28.06.2016 5.600,459 5.600,459
27.06.2016 5.600,1267 5.600,1267
24.06.2016 5.599,1301 5.599,1301
23.06.2016 5.598,797 5.598,797
22.06.2016 5.598,4028 5.598,4028
21.06.2016 5.598,0697 5.598,0697
20.06.2016 5.597,7366 5.597,7366
17.06.2016 5.596,7366 5.596,7366
16.06.2016 5.596,4033 5.596,4033
15.06.2016 5.596,0696 5.596,0696
14.06.2016 5.595,7359 5.595,7359
13.06.2016 5.595,4022 5.595,4022
10.06.2016 5.594,4013 5.594,4013
09.06.2016 5.594,0674 5.594,0674
07.06.2016 5.591,5328 5.591,5328
06.06.2016 5.591,1992 5.591,1992
03.06.2016 5.590,1981 5.590,1981
02.06.2016 5.589,8643 5.589,8643
01.06.2016 5.589,5303 5.589,5303
31.05.2016 5.589,1963 5.589,1963
30.05.2016 5.588,8622 5.588,8622
27.05.2016 5.587,8606 5.587,8606
26.05.2016 5.587,5266 5.587,5266
25.05.2016 5.583,8589 5.583,8589
24.05.2016 5.583,5256 5.583,5256
23.05.2016 5.583,192 5.583,192
20.05.2016 5.582,1914 5.582,1914
19.05.2016 5.581,8579 5.581,8579
18.05.2016 5.579,9651 5.579,9651
17.05.2016 5.579,6316 5.579,6316
13.05.2016 5.577,8727 5.577,8727
12.05.2016 5.571,7744 5.571,7744
11.05.2016 5.570,638 5.570,638
10.05.2016 5.570,3052 5.570,3052
09.05.2016 5.569,9724 5.569,9724
06.05.2016 5.568,9737 5.568,9737
05.05.2016 5.568,6405 5.568,6405
04.05.2016 5.561,6116 5.561,6116
03.05.2016 5.560,1338 5.560,1338
02.05.2016 5.559,8007 5.559,8007
29.04.2016 5.548,7181 5.548,7181
28.04.2016 5.547,9414 5.547,9414
27.04.2016 5.545,0551 5.545,0551
26.04.2016 5.544,7229 5.544,7229
25.04.2016 5.544,3907 5.544,3907
22.04.2016 5.543,3938 5.543,3938
21.04.2016 5.543,0615 5.543,0615
20.04.2016 5.542,3249 5.542,3249
19.04.2016 5.541,9928 5.541,9928
18.04.2016 5.541,6606 5.541,6606
15.04.2016 5.540,6642 5.540,6642
14.04.2016 5.540,3321 5.540,3321
13.04.2016 5.540,0 5.540,0