Zeit Basispreis Knock-out Schwelle
25.01.2021 6.449,4537 6.449,4537
22.01.2021 6.448,141 6.448,141
21.01.2021 6.447,7042 6.447,7042
20.01.2021 6.447,267 6.447,267
19.01.2021 6.446,8302 6.446,8302
18.01.2021 6.446,3945 6.446,3945
15.01.2021 6.445,0824 6.445,0824
14.01.2021 6.444,6463 6.444,6463
13.01.2021 6.444,2101 6.444,2101
12.01.2021 6.443,7721 6.443,7721
11.01.2021 6.443,3332 6.443,3332
08.01.2021 6.442,0206 6.442,0206
07.01.2021 6.441,5845 6.441,5845
06.01.2021 6.441,1492 6.441,1492
05.01.2021 6.440,715 6.440,715
04.01.2021 6.440,2803 6.440,2803
31.12.2020 6.438,5305 6.438,5305
30.12.2020 6.438,0945 6.438,0945
29.12.2020 6.437,6573 6.437,6573
28.12.2020 6.437,2224 6.437,2224
25.12.2020 6.435,9182 6.435,9182
24.12.2020 6.435,4834 6.435,4834
23.12.2020 6.435,0496 6.435,0496
22.12.2020 6.434,616 6.434,616
21.12.2020 6.434,1804 6.434,1804
18.12.2020 6.432,8724 6.432,8724
17.12.2020 6.432,4404 6.432,4404
16.12.2020 6.432,0071 6.432,0071
15.12.2020 6.431,573 6.431,573
14.12.2020 6.431,1394 6.431,1394
11.12.2020 6.429,8288 6.429,8288
10.12.2020 6.429,3954 6.429,3954
09.12.2020 6.428,9582 6.428,9582
08.12.2020 6.428,5205 6.428,5205
07.12.2020 6.428,083 6.428,083
04.12.2020 6.426,7682 6.426,7682
03.12.2020 6.426,3289 6.426,3289
02.12.2020 6.425,8912 6.425,8912
01.12.2020 6.424,9413 6.424,9413
30.11.2020 6.424,5043 6.424,5043
27.11.2020 6.423,1908 6.423,1908
26.11.2020 6.422,7517 6.422,7517
25.11.2020 6.422,3116 6.422,3116
24.11.2020 6.421,8722 6.421,8722
23.11.2020 6.421,4338 6.421,4338
20.11.2020 6.420,1193 6.420,1193
19.11.2020 6.419,6835 6.419,6835
18.11.2020 6.419,2459 6.419,2459
17.11.2020 6.418,8094 6.418,8094
16.11.2020 6.418,3703 6.418,3703
13.11.2020 6.417,0511 6.417,0511
12.11.2020 6.416,613 6.416,613
11.11.2020 6.416,174 6.416,174
10.11.2020 6.415,7333 6.415,7333
09.11.2020 6.415,2947 6.415,2947
06.11.2020 6.413,9761 6.413,9761
05.11.2020 6.413,5391 6.413,5391
04.11.2020 6.413,1027 6.413,1027
03.11.2020 6.412,6645 6.412,6645
02.11.2020 6.412,2263 6.412,2263
30.10.2020 6.410,9163 6.410,9163
29.10.2020 6.410,48 6.410,48
28.10.2020 6.410,0429 6.410,0429
27.10.2020 6.409,6054 6.409,6054
26.10.2020 6.409,1673 6.409,1673
23.10.2020 6.407,8532 6.407,8532
22.10.2020 6.407,4177 6.407,4177
19.10.2020 6.406,1044 6.406,1044
16.10.2020 6.404,7882 6.404,7882
15.10.2020 6.404,3504 6.404,3504
14.10.2020 6.403,9119 6.403,9119
13.10.2020 6.403,4734 6.403,4734
12.10.2020 6.403,0355 6.403,0355
09.10.2020 6.401,7157 6.401,7157
08.10.2020 6.401,2772 6.401,2772
07.10.2020 6.400,8398 6.400,8398
06.10.2020 6.400,4024 6.400,4024
05.10.2020 6.399,964 6.399,964
02.10.2020 6.398,6459 6.398,6459
01.10.2020 6.398,2062 6.398,2062
30.09.2020 6.396,5826 6.396,5826
29.09.2020 6.396,1425 6.396,1425
28.09.2020 6.395,7026 6.395,7026
25.09.2020 6.394,3827 6.394,3827
24.09.2020 6.393,9419 6.393,9419
23.09.2020 6.393,5034 6.393,5034
22.09.2020 6.393,0641 6.393,0641
21.09.2020 6.392,626 6.392,626
18.09.2020 6.391,3067 6.391,3067
17.09.2020 6.390,868 6.390,868
16.09.2020 6.390,4288 6.390,4288
15.09.2020 6.389,9891 6.389,9891
14.09.2020 6.389,55 6.389,55
11.09.2020 6.388,2276 6.388,2276
10.09.2020 6.387,7902 6.387,7902
09.09.2020 6.387,35 6.387,35
08.09.2020 6.386,9091 6.386,9091
07.09.2020 6.386,4679 6.386,4679
04.09.2020 6.385,1467 6.385,1467
03.09.2020 6.384,7054 6.384,7054
02.09.2020 6.384,2633 6.384,2633
01.09.2020 6.383,2846 6.383,2846
31.08.2020 6.382,8452 6.382,8452
28.08.2020 6.381,074 6.381,074
27.08.2020 6.378,8361 6.378,8361
26.08.2020 6.378,3958 6.378,3958
25.08.2020 6.377,9555 6.377,9555
24.08.2020 6.377,5158 6.377,5158
21.08.2020 6.376,1965 6.376,1965
20.08.2020 6.375,7578 6.375,7578
19.08.2020 6.375,3184 6.375,3184
18.08.2020 6.374,8787 6.374,8787
17.08.2020 6.374,4394 6.374,4394
14.08.2020 6.373,1218 6.373,1218
13.08.2020 6.372,6826 6.372,6826
12.08.2020 6.372,242 6.372,242
11.08.2020 6.371,802 6.371,802
10.08.2020 6.371,3629 6.371,3629
07.08.2020 6.370,0411 6.370,0411
06.08.2020 6.369,6009 6.369,6009
05.08.2020 6.369,1584 6.369,1584
04.08.2020 6.368,7198 6.368,7198
03.08.2020 6.368,2804 6.368,2804
31.07.2020 6.366,9593 6.366,9593
30.07.2020 6.366,2504 6.366,2504
29.07.2020 6.365,8124 6.365,8124
28.07.2020 6.365,373 6.365,373
27.07.2020 6.364,9338 6.364,9338
24.07.2020 6.363,6149 6.363,6149
23.07.2020 6.363,1757 6.363,1757
22.07.2020 6.362,7356 6.362,7356
21.07.2020 6.362,294 6.362,294
20.07.2020 6.361,8522 6.361,8522
17.07.2020 6.360,5303 6.360,5303
16.07.2020 6.360,0888 6.360,0888
15.07.2020 6.359,6495 6.359,6495
14.07.2020 6.358,7775 6.358,7775
13.07.2020 6.358,3365 6.358,3365
10.07.2020 6.357,0137 6.357,0137
09.07.2020 6.356,5719 6.356,5719
08.07.2020 6.355,1248 6.355,1248
07.07.2020 6.354,6854 6.354,6854
06.07.2020 6.354,2455 6.354,2455
03.07.2020 6.352,923 6.352,923
02.07.2020 6.352,4834 6.352,4834
01.07.2020 6.352,0444 6.352,0444
30.06.2020 6.350,545 6.350,545
29.06.2020 6.350,1053 6.350,1053
26.06.2020 6.348,1295 6.348,1295
24.06.2020 6.347,25 6.347,25
23.06.2020 6.346,8107 6.346,8107
22.06.2020 6.346,3716 6.346,3716
19.06.2020 6.342,4781 6.342,4781
18.06.2020 6.338,0024 6.338,0024
17.06.2020 6.337,1311 6.337,1311
16.06.2020 6.336,6877 6.336,6877
15.06.2020 6.336,2449 6.336,2449
12.06.2020 6.334,9156 6.334,9156
11.06.2020 6.334,472 6.334,472
10.06.2020 6.334,0283 6.334,0283
09.06.2020 6.333,5862 6.333,5862
08.06.2020 6.333,1431 6.333,1431
05.06.2020 6.331,815 6.331,815
04.06.2020 6.331,2523 6.331,2523
03.06.2020 6.330,8106 6.330,8106
02.06.2020 6.330,3671 6.330,3671
01.06.2020 6.329,3875 6.329,3875
29.05.2020 6.328,0597 6.328,0597
28.05.2020 6.326,0354 6.326,0354
27.05.2020 6.325,5917 6.325,5917
26.05.2020 6.325,1458 6.325,1458
25.05.2020 6.324,7004 6.324,7004
22.05.2020 6.323,3688 6.323,3688
21.05.2020 6.322,9253 6.322,9253
20.05.2020 6.320,9039 6.320,9039
19.05.2020 6.319,7489 6.319,7489
18.05.2020 6.319,3062 6.319,3062
15.05.2020 6.317,9726 6.317,9726
14.05.2020 6.316,4618 6.316,4618
13.05.2020 6.316,0151 6.316,0151
12.05.2020 6.315,5674 6.315,5674
11.05.2020 6.315,1194 6.315,1194
08.05.2020 6.313,7782 6.313,7782
07.05.2020 6.313,3301 6.313,3301
06.05.2020 6.307,5766 6.307,5766
05.05.2020 6.307,1332 6.307,1332
04.05.2020 6.306,691 6.306,691
30.04.2020 6.304,9116 6.304,9116
29.04.2020 6.302,5479 6.302,5479
28.04.2020 6.298,4356 6.298,4356
27.04.2020 6.297,9891 6.297,9891
24.04.2020 6.296,6343 6.296,6343
23.04.2020 6.296,1799 6.296,1799
22.04.2020 6.295,7284 6.295,7284
21.04.2020 6.295,2781 6.295,2781
20.04.2020 6.294,8292 6.294,8292
17.04.2020 6.293,4834 6.293,4834
16.04.2020 6.293,0355 6.293,0355
15.04.2020 6.292,5849 6.292,5849
14.04.2020 6.292,1312 6.292,1312
13.04.2020 6.291,6747 6.291,6747
09.04.2020 6.289,8485 6.289,8485
08.04.2020 6.289,3906 6.289,3906
07.04.2020 6.288,9374 6.288,9374
06.04.2020 6.288,4886 6.288,4886
03.04.2020 6.287,1463 6.287,1463
02.04.2020 6.286,7017 6.286,7017
01.04.2020 6.286,2596 6.286,2596
31.03.2020 6.285,8096 6.285,8096
30.03.2020 6.285,3619 6.285,3619
27.03.2020 6.284,0203 6.284,0203
26.03.2020 6.283,574 6.283,574
25.03.2020 6.283,1303 6.283,1303
24.03.2020 6.282,6865 6.282,6865
23.03.2020 6.282,2406 6.282,2406
20.03.2020 6.280,9059 6.280,9059
19.03.2020 6.280,4652 6.280,4652
18.03.2020 6.280,0252 6.280,0252
17.03.2020 6.279,5882 6.279,5882
16.03.2020 6.279,1501 6.279,1501
13.03.2020 6.277,8318 6.277,8318
12.03.2020 6.277,3994 6.277,3994
11.03.2020 6.276,964 6.276,964
10.03.2020 6.276,5304 6.276,5304
09.03.2020 6.276,0939 6.276,0939
06.03.2020 6.274,7872 6.274,7872
05.03.2020 6.274,3537 6.274,3537
04.03.2020 6.273,3226 6.273,3226
03.03.2020 6.272,8884 6.272,8884
02.03.2020 6.272,4507 6.272,4507
28.02.2020 6.271,1379 6.271,1379
27.02.2020 6.270,7003 6.270,7003
26.02.2020 6.270,2612 6.270,2612
25.02.2020 6.269,8213 6.269,8213
24.02.2020 6.269,3819 6.269,3819
21.02.2020 6.268,0646 6.268,0646
20.02.2020 6.267,1936 6.267,1936
19.02.2020 6.266,7527 6.266,7527
18.02.2020 6.266,3141 6.266,3141
17.02.2020 6.265,8755 6.265,8755
14.02.2020 6.264,5599 6.264,5599
13.02.2020 6.264,1214 6.264,1214
12.02.2020 6.263,6812 6.263,6812
11.02.2020 6.263,2423 6.263,2423
10.02.2020 6.262,8023 6.262,8023
07.02.2020 6.261,4759 6.261,4759
06.02.2020 6.261,034 6.261,034
05.02.2020 6.256,7621 6.256,7621
04.02.2020 6.256,3207 6.256,3207
03.02.2020 6.255,8784 6.255,8784
31.01.2020 6.254,5514 6.254,5514
30.01.2020 6.254,1098 6.254,1098
29.01.2020 6.253,6682 6.253,6682
28.01.2020 6.253,2265 6.253,2265
27.01.2020 6.252,7841 6.252,7841
24.01.2020 6.251,4562 6.251,4562
23.01.2020 6.251,0164 6.251,0164
22.01.2020 6.250,5764 6.250,5764
21.01.2020 6.250,1372 6.250,1372
20.01.2020 6.249,6968 6.249,6968
17.01.2020 6.248,3753 6.248,3753
16.01.2020 6.247,9355 6.247,9355
15.01.2020 6.247,4944 6.247,4944
14.01.2020 6.247,0536 6.247,0536
13.01.2020 6.246,6129 6.246,6129
10.01.2020 6.245,2925 6.245,2925
09.01.2020 6.244,8512 6.244,8512
08.01.2020 6.244,4085 6.244,4085
07.01.2020 6.243,9666 6.243,9666
06.01.2020 6.243,5244 6.243,5244
03.01.2020 6.242,1943 6.242,1943
02.01.2020 6.241,7497 6.241,7497
01.01.2020 6.241,3055 6.241,3055
30.12.2019 6.240,4189 6.240,4189
27.12.2019 6.239,09 6.239,09
26.12.2019 6.238,6485 6.238,6485
25.12.2019 6.238,207 6.238,207
24.12.2019 6.237,7655 6.237,7655
23.12.2019 6.237,3239 6.237,3239
20.12.2019 6.235,9982 6.235,9982
19.12.2019 6.235,557 6.235,557
18.12.2019 6.235,1173 6.235,1173
17.12.2019 6.234,6783 6.234,6783
16.12.2019 6.234,2395 6.234,2395
13.12.2019 6.232,9238 6.232,9238
12.12.2019 6.232,4848 6.232,4848
11.12.2019 6.232,0444 6.232,0444
10.12.2019 6.231,6026 6.231,6026
09.12.2019 6.231,1614 6.231,1614
06.12.2019 6.229,8407 6.229,8407
05.12.2019 6.229,4 6.229,4
04.12.2019 6.228,9588 6.228,9588
03.12.2019 6.228,5173 6.228,5173
02.12.2019 6.228,0742 6.228,0742
29.11.2019 6.226,2487 6.226,2487
28.11.2019 6.225,8058 6.225,8058
27.11.2019 6.225,3645 6.225,3645
26.11.2019 6.224,9237 6.224,9237
25.11.2019 6.224,483 6.224,483
22.11.2019 6.223,158 6.223,158
21.11.2019 6.222,7188 6.222,7188
20.11.2019 6.222,2781 6.222,2781
19.11.2019 6.221,8384 6.221,8384
18.11.2019 6.221,3986 6.221,3986
15.11.2019 6.220,0768 6.220,0768
14.11.2019 6.219,6371 6.219,6371
13.11.2019 6.219,1988 6.219,1988
12.11.2019 6.218,7595 6.218,7595
11.11.2019 6.218,3196 6.218,3196
08.11.2019 6.217,0052 6.217,0052
07.11.2019 6.216,5647 6.216,5647
06.11.2019 6.216,1235 6.216,1235
05.11.2019 6.215,6812 6.215,6812
04.11.2019 6.215,2397 6.215,2397
01.11.2019 6.213,9156 6.213,9156
31.10.2019 6.213,4732 6.213,4732
30.10.2019 6.213,0314 6.213,0314
29.10.2019 6.212,5901 6.212,5901
28.10.2019 6.212,1485 6.212,1485
25.10.2019 6.210,8318 6.210,8318
24.10.2019 6.210,3914 6.210,3914
23.10.2019 6.209,9503 6.209,9503
22.10.2019 6.209,5094 6.209,5094
21.10.2019 6.209,0675 6.209,0675
18.10.2019 6.207,7421 6.207,7421
17.10.2019 6.207,3021 6.207,3021
16.10.2019 6.206,8638 6.206,8638
15.10.2019 6.206,4256 6.206,4256
14.10.2019 6.205,9891 6.205,9891
11.10.2019 6.204,6825 6.204,6825
10.10.2019 6.204,2458 6.204,2458
09.10.2019 6.203,8088 6.203,8088
08.10.2019 6.203,3716 6.203,3716
07.10.2019 6.202,9353 6.202,9353
04.10.2019 6.201,6299 6.201,6299
02.10.2019 6.200,7587 6.200,7587
01.10.2019 6.200,3224 6.200,3224
30.09.2019 6.199,8844 6.199,8844
27.09.2019 6.198,5734 6.198,5734
26.09.2019 6.198,1356 6.198,1356
25.09.2019 6.197,6971 6.197,6971
24.09.2019 6.197,258 6.197,258
23.09.2019 6.196,8191 6.196,8191
20.09.2019 6.195,5046 6.195,5046
19.09.2019 6.195,0658 6.195,0658
18.09.2019 6.194,6249 6.194,6249
17.09.2019 6.194,1856 6.194,1856
16.09.2019 6.193,7467 6.193,7467
13.09.2019 6.192,4246 6.192,4246
12.09.2019 6.191,9869 6.191,9869
11.09.2019 6.191,5488 6.191,5488
10.09.2019 6.191,1111 6.191,1111
09.09.2019 6.190,6723 6.190,6723
06.09.2019 6.189,3581 6.189,3581
05.09.2019 6.188,9185 6.188,9185
04.09.2019 6.188,4786 6.188,4786
03.09.2019 6.188,0377 6.188,0377
02.09.2019 6.187,5955 6.187,5955
30.08.2019 6.186,2691 6.186,2691
29.08.2019 6.185,3273 6.185,3273
28.08.2019 6.184,8835 6.184,8835
27.08.2019 6.184,4396 6.184,4396
26.08.2019 6.183,9969 6.183,9969
23.08.2019 6.182,664 6.182,664
22.08.2019 6.182,2201 6.182,2201
21.08.2019 6.181,7752 6.181,7752
20.08.2019 6.181,3296 6.181,3296
19.08.2019 6.180,8847 6.180,8847
16.08.2019 6.179,5576 6.179,5576
15.08.2019 6.179,112 6.179,112
14.08.2019 6.178,6663 6.178,6663
13.08.2019 6.178,2223 6.178,2223
12.08.2019 6.177,777 6.177,777
09.08.2019 6.176,4403 6.176,4403
08.08.2019 6.175,9958 6.175,9958
07.08.2019 6.175,55 6.175,55
06.08.2019 6.175,104 6.175,104
05.08.2019 6.174,6582 6.174,6582
02.08.2019 6.173,3165 6.173,3165
01.08.2019 6.172,8695 6.172,8695
31.07.2019 6.172,4223 6.172,4223
30.07.2019 6.171,9752 6.171,9752
29.07.2019 6.171,5284 6.171,5284
26.07.2019 6.170,189 6.170,189
25.07.2019 6.169,7436 6.169,7436
24.07.2019 6.169,2982 6.169,2982
23.07.2019 6.168,8539 6.168,8539
22.07.2019 6.168,4094 6.168,4094
19.07.2019 6.167,0747 6.167,0747
18.07.2019 6.166,6292 6.166,6292
17.07.2019 6.166,1834 6.166,1834
16.07.2019 6.165,7372 6.165,7372
15.07.2019 6.165,2907 6.165,2907
12.07.2019 6.163,9516 6.163,9516
11.07.2019 6.163,5054 6.163,5054
10.07.2019 6.163,0584 6.163,0584
09.07.2019 6.162,6114 6.162,6114
08.07.2019 6.162,1652 6.162,1652
05.07.2019 6.160,8273 6.160,8273
04.07.2019 6.160,3812 6.160,3812
03.07.2019 6.159,9346 6.159,9346
02.07.2019 6.159,4874 6.159,4874
01.07.2019 6.159,0412 6.159,0412
28.06.2019 6.157,7009 6.157,7009
27.06.2019 6.157,2547 6.157,2547
26.06.2019 6.156,808 6.156,808
25.06.2019 6.156,3615 6.156,3615
24.06.2019 6.155,9157 6.155,9157
21.06.2019 6.154,5812 6.154,5812
20.06.2019 6.154,1361 6.154,1361
19.06.2019 6.153,6901 6.153,6901
18.06.2019 6.153,218 6.153,218
17.06.2019 6.152,7711 6.152,7711
14.06.2019 6.151,427 6.151,427
13.06.2019 6.150,9787 6.150,9787
12.06.2019 6.150,5306 6.150,5306
11.06.2019 6.150,0825 6.150,0825
07.06.2019 6.148,2925 6.148,2925
06.06.2019 6.147,8456 6.147,8456
05.06.2019 6.147,3987 6.147,3987
04.06.2019 6.146,9512 6.146,9512
03.06.2019 6.146,5035 6.146,5035
31.05.2019 6.145,1608 6.145,1608
30.05.2019 6.144,2339 6.144,2339
29.05.2019 6.143,7857 6.143,7857
28.05.2019 6.143,3376 6.143,3376
27.05.2019 6.142,8892 6.142,8892
24.05.2019 6.141,5442 6.141,5442
23.05.2019 6.140,8605 6.140,8605
22.05.2019 6.137,1663 6.137,1663
21.05.2019 6.136,7181 6.136,7181
20.05.2019 6.136,2695 6.136,2695
17.05.2019 6.134,5572 6.134,5572
16.05.2019 6.131,7993 6.131,7993
15.05.2019 6.128,4685 6.128,4685
14.05.2019 6.125,9836 6.125,9836
13.05.2019 6.125,5354 6.125,5354
10.05.2019 6.124,1917 6.124,1917
09.05.2019 6.122,7139 6.122,7139
08.05.2019 6.117,4504 6.117,4504
07.05.2019 6.116,5779 6.116,5779
06.05.2019 6.116,1302 6.116,1302
03.05.2019 6.111,0785 6.111,0785
02.05.2019 6.110,6314 6.110,6314
30.04.2019 6.108,1727 6.108,1727
29.04.2019 6.107,7262 6.107,7262
26.04.2019 6.102,7122 6.102,7122
25.04.2019 6.102,2661 6.102,2661
24.04.2019 6.101,82 6.101,82
23.04.2019 6.101,3738 6.101,3738
22.04.2019 6.100,9279 6.100,9279
18.04.2019 6.099,1442 6.099,1442
17.04.2019 6.098,6214 6.098,6214
16.04.2019 6.098,1754 6.098,1754
15.04.2019 6.097,7294 6.097,7294
12.04.2019 6.095,9384 6.095,9384
11.04.2019 6.095,4926 6.095,4926
10.04.2019 6.095,0468 6.095,0468
09.04.2019 6.094,601 6.094,601
08.04.2019 6.093,7943 6.093,7943
05.04.2019 6.092,4575 6.092,4575
04.04.2019 6.092,0119 6.092,0119
03.04.2019 6.091,5664 6.091,5664
02.04.2019 6.091,1209 6.091,1209
01.04.2019 6.090,6754 6.090,6754
29.03.2019 6.089,3393 6.089,3393
28.03.2019 6.086,3705 6.086,3705
27.03.2019 6.085,9256 6.085,9256
26.03.2019 6.085,4807 6.085,4807
25.03.2019 6.085,0358 6.085,0358
22.03.2019 6.083,7009 6.083,7009
21.03.2019 6.083,256 6.083,256
20.03.2019 6.082,8111 6.082,8111
19.03.2019 6.082,3662 6.082,3662
18.03.2019 6.081,9214 6.081,9214
15.03.2019 6.080,5877 6.080,5877
14.03.2019 6.080,1432 6.080,1432
13.03.2019 6.079,6987 6.079,6987
12.03.2019 6.079,2542 6.079,2542
11.03.2019 6.078,8098 6.078,8098
08.03.2019 6.077,4763 6.077,4763
07.03.2019 6.077,0318 6.077,0318
06.03.2019 6.076,1157 6.076,1157
05.03.2019 6.075,6713 6.075,6713
04.03.2019 6.075,227 6.075,227
01.03.2019 6.073,8948 6.073,8948
28.02.2019 6.073,4508 6.073,4508
27.02.2019 6.073,0068 6.073,0068
26.02.2019 6.072,5628 6.072,5628
25.02.2019 6.072,1185 6.072,1185
22.02.2019 6.070,7865 6.070,7865
21.02.2019 6.070,0047 6.070,0047
20.02.2019 6.069,5608 6.069,5608
19.02.2019 6.069,1169 6.069,1169
18.02.2019 6.068,6732 6.068,6732
15.02.2019 6.067,3424 6.067,3424
14.02.2019 6.066,8988 6.066,8988
13.02.2019 6.066,4551 6.066,4551
12.02.2019 6.066,0116 6.066,0116
11.02.2019 6.065,5681 6.065,5681
08.02.2019 6.064,238 6.064,238
07.02.2019 6.063,7948 6.063,7948
06.02.2019 6.063,3513 6.063,3513
05.02.2019 6.062,908 6.062,908
04.02.2019 6.062,4646 6.062,4646
01.02.2019 6.061,054 6.061,054
31.01.2019 6.060,6109 6.060,6109
30.01.2019 6.056,7734 6.056,7734
29.01.2019 6.056,3306 6.056,3306
28.01.2019 6.055,8878 6.055,8878
25.01.2019 6.054,5598 6.054,5598
24.01.2019 6.054,117 6.054,117
23.01.2019 6.053,6744 6.053,6744
22.01.2019 6.053,2318 6.053,2318
21.01.2019 6.052,7893 6.052,7893
18.01.2019 6.051,462 6.051,462
17.01.2019 6.051,0196 6.051,0196
16.01.2019 6.050,5774 6.050,5774
15.01.2019 6.050,1352 6.050,1352
14.01.2019 6.049,6929 6.049,6929
11.01.2019 6.048,3648 6.048,3648
10.01.2019 6.047,922 6.047,922
09.01.2019 6.047,4792 6.047,4792
08.01.2019 6.047,0363 6.047,0363
07.01.2019 6.046,5934 6.046,5934
04.01.2019 6.045,265 6.045,265
03.01.2019 6.044,8222 6.044,8222
02.01.2019 6.044,3793 6.044,3793
01.01.2019 6.043,9366 6.043,9366
31.12.2018 6.043,4939 6.043,4939
28.12.2018 6.042,1666 6.042,1666
27.12.2018 6.041,7242 6.041,7242
26.12.2018 6.041,282 6.041,282
25.12.2018 6.040,8399 6.040,8399
24.12.2018 6.040,3978 6.040,3978
21.12.2018 6.039,0722 6.039,0722
20.12.2018 6.038,6305 6.038,6305
19.12.2018 6.038,1892 6.038,1892
18.12.2018 6.037,7479 6.037,7479
17.12.2018 6.037,3067 6.037,3067
14.12.2018 6.035,7585 6.035,7585
13.12.2018 6.035,3173 6.035,3173
12.12.2018 6.034,8761 6.034,8761
11.12.2018 6.034,4349 6.034,4349
10.12.2018 6.033,9937 6.033,9937
07.12.2018 6.032,6705 6.032,6705
06.12.2018 6.032,2295 6.032,2295
05.12.2018 6.031,7883 6.031,7883
04.12.2018 6.031,3472 6.031,3472
03.12.2018 6.030,9063 6.030,9063
30.11.2018 6.029,5838 6.029,5838
29.11.2018 6.029,143 6.029,143
28.11.2018 6.028,7022 6.028,7022
27.11.2018 6.028,2616 6.028,2616
26.11.2018 6.027,8209 6.027,8209
23.11.2018 6.026,4996 6.026,4996
22.11.2018 6.026,0592 6.026,0592
21.11.2018 6.025,6188 6.025,6188
20.11.2018 6.025,1785 6.025,1785
19.11.2018 6.024,7382 6.024,7382
16.11.2018 6.023,4176 6.023,4176
15.11.2018 6.022,9778 6.022,9778
14.11.2018 6.022,5377 6.022,5377
13.11.2018 6.022,0976 6.022,0976
12.11.2018 6.021,6575 6.021,6575
09.11.2018 6.020,3375 6.020,3375
08.11.2018 6.019,8975 6.019,8975
07.11.2018 6.019,4576 6.019,4576
06.11.2018 6.019,0177 6.019,0177
05.11.2018 6.018,5778 6.018,5778
02.11.2018 6.017,258 6.017,258
01.11.2018 6.016,8181 6.016,8181
31.10.2018 6.016,3784 6.016,3784
30.10.2018 6.015,9387 6.015,9387
29.10.2018 6.015,4991 6.015,4991
26.10.2018 6.014,1805 6.014,1805
25.10.2018 6.013,741 6.013,741
24.10.2018 6.013,3017 6.013,3017
23.10.2018 6.012,8623 6.012,8623
22.10.2018 6.012,4229 6.012,4229
19.10.2018 6.011,1055 6.011,1055
18.10.2018 6.010,6662 6.010,6662
17.10.2018 6.010,227 6.010,227
16.10.2018 6.009,7878 6.009,7878
15.10.2018 6.009,3486 6.009,3486
12.10.2018 6.008,0313 6.008,0313
11.10.2018 6.007,5922 6.007,5922
10.10.2018 6.007,1532 6.007,1532
09.10.2018 6.006,7145 6.006,7145
08.10.2018 6.006,2759 6.006,2759
05.10.2018 6.004,9603 6.004,9603
04.10.2018 6.004,5218 6.004,5218
03.10.2018 6.004,0833 6.004,0833
02.10.2018 6.003,6449 6.003,6449
01.10.2018 6.003,2065 6.003,2065
28.09.2018 6.001,8916 6.001,8916
27.09.2018 6.001,4533 6.001,4533
26.09.2018 6.001,0147 6.001,0147
25.09.2018 6.000,5763 6.000,5763
24.09.2018 6.000,1383 6.000,1383
21.09.2018 5.998,8241 5.998,8241
20.09.2018 5.998,3862 5.998,3862
19.09.2018 5.997,9482 5.997,9482
18.09.2018 5.997,5104 5.997,5104
17.09.2018 5.997,0726 5.997,0726
14.09.2018 5.995,759 5.995,759
13.09.2018 5.995,3213 5.995,3213
12.09.2018 5.994,8835 5.994,8835
11.09.2018 5.994,4459 5.994,4459
10.09.2018 5.994,0082 5.994,0082
07.09.2018 5.992,6958 5.992,6958
06.09.2018 5.992,2582 5.992,2582
05.09.2018 5.991,8203 5.991,8203
04.09.2018 5.991,3824 5.991,3824
03.09.2018 5.990,9447 5.990,9447
31.08.2018 5.989,6315 5.989,6315
30.08.2018 5.989,194 5.989,194
29.08.2018 5.988,7565 5.988,7565
28.08.2018 5.988,3192 5.988,3192
27.08.2018 5.987,8818 5.987,8818
23.08.2018 5.986,132 5.986,132
22.08.2018 5.985,6949 5.985,6949
21.08.2018 5.985,2578 5.985,2578
20.08.2018 5.984,8204 5.984,8204
17.08.2018 5.983,509 5.983,509
16.08.2018 5.983,0717 5.983,0717
15.08.2018 5.982,6343 5.982,6343
14.08.2018 5.982,1973 5.982,1973
13.08.2018 5.981,7603 5.981,7603
10.08.2018 5.980,4491 5.980,4491
09.08.2018 5.980,0121 5.980,0121
08.08.2018 5.979,5751 5.979,5751
07.08.2018 5.979,1381 5.979,1381
06.08.2018 5.978,7012 5.978,7012
03.08.2018 5.977,3907 5.977,3907
02.08.2018 5.976,9539 5.976,9539
01.08.2018 5.976,5171 5.976,5171
31.07.2018 5.976,0803 5.976,0803
30.07.2018 5.975,6436 5.975,6436
27.07.2018 5.974,3337 5.974,3337
26.07.2018 5.973,8971 5.973,8971
25.07.2018 5.973,4605 5.973,4605
24.07.2018 5.973,024 5.973,024
23.07.2018 5.972,5875 5.972,5875
20.07.2018 5.971,2783 5.971,2783
19.07.2018 5.970,8419 5.970,8419
18.07.2018 5.970,4056 5.970,4056
17.07.2018 5.969,9693 5.969,9693
16.07.2018 5.969,533 5.969,533
13.07.2018 5.968,2245 5.968,2245
12.07.2018 5.967,7885 5.967,7885
11.07.2018 5.967,3524 5.967,3524
10.07.2018 5.966,9165 5.966,9165
09.07.2018 5.966,4808 5.966,4808
06.07.2018 5.965,1739 5.965,1739
05.07.2018 5.964,7385 5.964,7385
04.07.2018 5.964,3031 5.964,3031
03.07.2018 5.963,8677 5.963,8677
02.07.2018 5.963,4319 5.963,4319
29.06.2018 5.962,1252 5.962,1252
28.06.2018 5.961,6898 5.961,6898
27.06.2018 5.961,2543 5.961,2543
26.06.2018 5.960,8188 5.960,8188
25.06.2018 5.960,3835 5.960,3835
22.06.2018 5.959,0775 5.959,0775
21.06.2018 5.958,6422 5.958,6422
20.06.2018 5.958,2069 5.958,2069
19.06.2018 5.957,7717 5.957,7717
18.06.2018 5.957,3365 5.957,3365
15.06.2018 5.956,0311 5.956,0311
14.06.2018 5.955,5958 5.955,5958
13.06.2018 5.955,1607 5.955,1607
12.06.2018 5.954,7258 5.954,7258
11.06.2018 5.954,2906 5.954,2906
08.06.2018 5.952,9864 5.952,9864
07.06.2018 5.952,5517 5.952,5517
06.06.2018 5.952,117 5.952,117
05.06.2018 5.951,6824 5.951,6824
04.06.2018 5.951,2478 5.951,2478
01.06.2018 5.949,9443 5.949,9443
31.05.2018 5.949,5095 5.949,5095
30.05.2018 5.949,0749 5.949,0749
29.05.2018 5.948,6405 5.948,6405
28.05.2018 5.948,2061 5.948,2061
25.05.2018 5.944,8263 5.944,8263
24.05.2018 5.944,2066 5.944,2066
23.05.2018 5.943,7725 5.943,7725
22.05.2018 5.943,3385 5.943,3385
21.05.2018 5.942,6263 5.942,6263
18.05.2018 5.941,3247 5.941,3247
17.05.2018 5.936,3455 5.936,3455
16.05.2018 5.935,5035 5.935,5035
15.05.2018 5.935,0697 5.935,0697
14.05.2018 5.934,6363 5.934,6363
11.05.2018 5.933,3364 5.933,3364
10.05.2018 5.932,9031 5.932,9031
09.05.2018 5.927,5634 5.927,5634
08.05.2018 5.926,7927 5.926,7927
07.05.2018 5.926,3601 5.926,3601
04.05.2018 5.922,5098 5.922,5098
03.05.2018 5.920,356 5.920,356
02.05.2018 5.919,9237 5.919,9237
30.04.2018 5.919,0592 5.919,0592
27.04.2018 5.917,1826 5.917,1826
26.04.2018 5.916,5206 5.916,5206
25.04.2018 5.914,8735 5.914,8735
24.04.2018 5.913,4726 5.913,4726
23.04.2018 5.913,0409 5.913,0409
20.04.2018 5.911,7462 5.911,7462
19.04.2018 5.911,3147 5.911,3147
18.04.2018 5.910,883 5.910,883
17.04.2018 5.910,4514 5.910,4514
16.04.2018 5.910,0198 5.910,0198
13.04.2018 5.908,3916 5.908,3916
12.04.2018 5.907,9602 5.907,9602
11.04.2018 5.907,529 5.907,529
10.04.2018 5.907,0978 5.907,0978
09.04.2018 5.906,3866 5.906,3866
06.04.2018 5.905,0934 5.905,0934
05.04.2018 5.901,7398 5.901,7398
04.04.2018 5.901,309 5.901,309
03.04.2018 5.900,8782 5.900,8782
02.04.2018 5.900,4476 5.900,4476
29.03.2018 5.898,7252 5.898,7252
28.03.2018 5.898,2945 5.898,2945
27.03.2018 5.897,8638 5.897,8638
26.03.2018 5.897,433 5.897,433
23.03.2018 5.896,1408 5.896,1408
22.03.2018 5.895,7102 5.895,7102
21.03.2018 5.895,2795 5.895,2795
20.03.2018 5.894,8488 5.894,8488
19.03.2018 5.894,4182 5.894,4182
16.03.2018 5.893,1266 5.893,1266
15.03.2018 5.892,6963 5.892,6963
14.03.2018 5.892,266 5.892,266
13.03.2018 5.891,8357 5.891,8357
12.03.2018 5.891,4053 5.891,4053
09.03.2018 5.890,1149 5.890,1149
08.03.2018 5.889,6848 5.889,6848
07.03.2018 5.889,2547 5.889,2547
06.03.2018 5.888,8247 5.888,8247
05.03.2018 5.888,3945 5.888,3945
02.03.2018 5.887,1042 5.887,1042
01.03.2018 5.886,6743 5.886,6743
28.02.2018 5.886,2443 5.886,2443
27.02.2018 5.885,8145 5.885,8145
26.02.2018 5.885,3847 5.885,3847
23.02.2018 5.884,0951 5.884,0951
22.02.2018 5.883,2684 5.883,2684
21.02.2018 5.882,8386 5.882,8386
20.02.2018 5.882,4089 5.882,4089
19.02.2018 5.881,979 5.881,979
16.02.2018 5.880,6897 5.880,6897
15.02.2018 5.880,26 5.880,26
14.02.2018 5.879,8303 5.879,8303
13.02.2018 5.879,4006 5.879,4006
12.02.2018 5.878,9709 5.878,9709
09.02.2018 5.877,6827 5.877,6827
08.02.2018 5.877,2532 5.877,2532
07.02.2018 5.876,8237 5.876,8237
06.02.2018 5.876,3942 5.876,3942
05.02.2018 5.875,9648 5.875,9648
02.02.2018 5.874,6778 5.874,6778
01.02.2018 5.874,2485 5.874,2485
31.01.2018 5.869,585 5.869,585
30.01.2018 5.869,1561 5.869,1561
29.01.2018 5.868,7272 5.868,7272
26.01.2018 5.867,4408 5.867,4408
25.01.2018 5.867,012 5.867,012
24.01.2018 5.866,5833 5.866,5833
23.01.2018 5.866,1546 5.866,1546
22.01.2018 5.865,7259 5.865,7259
19.01.2018 5.864,3364 5.864,3364
18.01.2018 5.863,9078 5.863,9078
17.01.2018 5.863,4793 5.863,4793
16.01.2018 5.863,0508 5.863,0508
15.01.2018 5.862,6223 5.862,6223
12.01.2018 5.861,3372 5.861,3372
11.01.2018 5.860,9089 5.860,9089
10.01.2018 5.860,4806 5.860,4806
09.01.2018 5.860,0523 5.860,0523
08.01.2018 5.859,6239 5.859,6239
05.01.2018 5.858,3395 5.858,3395
04.01.2018 5.857,9112 5.857,9112
03.01.2018 5.857,483 5.857,483
02.01.2018 5.857,0548 5.857,0548
29.12.2017 5.855,3424 5.855,3424
28.12.2017 5.854,9142 5.854,9142
27.12.2017 5.854,4862 5.854,4862
26.12.2017 5.854,0581 5.854,0581
22.12.2017 5.852,346 5.852,346
21.12.2017 5.851,9183 5.851,9183
20.12.2017 5.851,4908 5.851,4908
19.12.2017 5.851,0633 5.851,0633
18.12.2017 5.850,6359 5.850,6359
15.12.2017 5.849,3544 5.849,3544
14.12.2017 5.848,9273 5.848,9273
12.12.2017 5.848,0728 5.848,0728
11.12.2017 5.847,6454 5.847,6454
08.12.2017 5.846,3636 5.846,3636
07.12.2017 5.845,9359 5.845,9359
06.12.2017 5.845,5084 5.845,5084
05.12.2017 5.845,0809 5.845,0809
04.12.2017 5.844,6536 5.844,6536
01.12.2017 5.843,3724 5.843,3724
30.11.2017 5.842,9457 5.842,9457
29.11.2017 5.842,519 5.842,519
28.11.2017 5.842,0924 5.842,0924
27.11.2017 5.841,666 5.841,666
24.11.2017 5.840,387 5.840,387
23.11.2017 5.839,9607 5.839,9607
22.11.2017 5.839,5343 5.839,5343
21.11.2017 5.839,108 5.839,108
20.11.2017 5.838,6818 5.838,6818
17.11.2017 5.837,4039 5.837,4039
16.11.2017 5.836,9778 5.836,9778
15.11.2017 5.836,5517 5.836,5517
14.11.2017 5.836,1257 5.836,1257
13.11.2017 5.835,6995 5.835,6995
10.11.2017 5.834,4213 5.834,4213
09.11.2017 5.833,9953 5.833,9953
08.11.2017 5.833,5694 5.833,5694
07.11.2017 5.833,1436 5.833,1436
06.11.2017 5.832,7176 5.832,7176
03.11.2017 5.831,4405 5.831,4405
02.11.2017 5.831,0148 5.831,0148
01.11.2017 5.830,589 5.830,589
30.10.2017 5.829,7378 5.829,7378
27.10.2017 5.828,4614 5.828,4614
26.10.2017 5.828,0358 5.828,0358
25.10.2017 5.827,6105 5.827,6105
24.10.2017 5.827,1851 5.827,1851
23.10.2017 5.826,7599 5.826,7599
20.10.2017 5.825,4846 5.825,4846
19.10.2017 5.825,0595 5.825,0595
18.10.2017 5.824,6345 5.824,6345
17.10.2017 5.824,2095 5.824,2095
16.10.2017 5.823,7842 5.823,7842
13.10.2017 5.822,5086 5.822,5086
12.10.2017 5.822,0836 5.822,0836
11.10.2017 5.821,6586 5.821,6586
10.10.2017 5.821,2335 5.821,2335
09.10.2017 5.820,8087 5.820,8087
06.10.2017 5.819,5347 5.819,5347
05.10.2017 5.819,1099 5.819,1099
04.10.2017 5.818,6853 5.818,6853
02.10.2017 5.817,9978 5.817,9978
29.09.2017 5.816,9663 5.816,9663
28.09.2017 5.816,6225 5.816,6225
27.09.2017 5.816,2787 5.816,2787
26.09.2017 5.815,9348 5.815,9348
25.09.2017 5.815,5909 5.815,5909
22.09.2017 5.814,5598 5.814,5598
21.09.2017 5.814,2163 5.814,2163
20.09.2017 5.813,8728 5.813,8728
19.09.2017 5.813,5293 5.813,5293
18.09.2017 5.813,1858 5.813,1858
15.09.2017 5.812,1546 5.812,1546
14.09.2017 5.811,8109 5.811,8109
13.09.2017 5.811,4675 5.811,4675
12.09.2017 5.811,124 5.811,124
11.09.2017 5.810,7807 5.810,7807
08.09.2017 5.809,7504 5.809,7504
07.09.2017 5.809,407 5.809,407
06.09.2017 5.809,0635 5.809,0635
05.09.2017 5.808,7201 5.808,7201
04.09.2017 5.808,3768 5.808,3768
01.09.2017 5.807,3474 5.807,3474
31.08.2017 5.807,0043 5.807,0043
30.08.2017 5.806,6611 5.806,6611
29.08.2017 5.806,3179 5.806,3179
28.08.2017 5.805,9747 5.805,9747
25.08.2017 5.804,9448 5.804,9448
24.08.2017 5.804,6015 5.804,6015
23.08.2017 5.804,2582 5.804,2582
22.08.2017 5.803,915 5.803,915
21.08.2017 5.803,5718 5.803,5718
18.08.2017 5.802,5423 5.802,5423
17.08.2017 5.802,1992 5.802,1992
16.08.2017 5.801,8561 5.801,8561
15.08.2017 5.801,513 5.801,513
14.08.2017 5.801,1701 5.801,1701
11.08.2017 5.800,1415 5.800,1415
10.08.2017 5.799,7988 5.799,7988
09.08.2017 5.799,4563 5.799,4563
08.08.2017 5.799,1138 5.799,1138
07.08.2017 5.798,7714 5.798,7714
04.08.2017 5.797,7433 5.797,7433
03.08.2017 5.797,4006 5.797,4006
02.08.2017 5.797,0581 5.797,0581
01.08.2017 5.796,7153 5.796,7153
31.07.2017 5.796,3723 5.796,3723
28.07.2017 5.795,3441 5.795,3441
27.07.2017 5.795,0014 5.795,0014
26.07.2017 5.794,6589 5.794,6589
25.07.2017 5.794,3162 5.794,3162
24.07.2017 5.793,974 5.793,974
21.07.2017 5.792,9477 5.792,9477
20.07.2017 5.792,6056 5.792,6056
19.07.2017 5.792,2634 5.792,2634
18.07.2017 5.791,9214 5.791,9214
17.07.2017 5.791,5792 5.791,5792
14.07.2017 5.790,5528 5.790,5528
13.07.2017 5.790,2107 5.790,2107
12.07.2017 5.789,8688 5.789,8688
11.07.2017 5.789,5269 5.789,5269
10.07.2017 5.789,185 5.789,185
07.07.2017 5.788,1586 5.788,1586
06.07.2017 5.787,8166 5.787,8166
05.07.2017 5.787,4747 5.787,4747
04.07.2017 5.787,1328 5.787,1328
03.07.2017 5.786,7909 5.786,7909
30.06.2017 5.785,7654 5.785,7654
29.06.2017 5.785,4236 5.785,4236
28.06.2017 5.785,0816 5.785,0816
27.06.2017 5.784,7398 5.784,7398
26.06.2017 5.784,3982 5.784,3982
23.06.2017 5.783,3736 5.783,3736
22.06.2017 5.783,0318 5.783,0318
21.06.2017 5.782,6901 5.782,6901
20.06.2017 5.782,3483 5.782,3483
19.06.2017 5.782,0068 5.782,0068
16.06.2017 5.780,9821 5.780,9821
14.06.2017 5.780,2989 5.780,2989
13.06.2017 5.779,9574 5.779,9574
12.06.2017 5.779,6161 5.779,6161
09.06.2017 5.778,5923 5.778,5923
08.06.2017 5.778,2511 5.778,2511
07.06.2017 5.777,9094 5.777,9094
06.06.2017 5.777,5677 5.777,5677
02.06.2017 5.776,2017 5.776,2017
01.06.2017 5.775,8606 5.775,8606
31.05.2017 5.772,7194 5.772,7194
30.05.2017 5.772,3783 5.772,3783
29.05.2017 5.772,0371 5.772,0371
26.05.2017 5.771,0132 5.771,0132
25.05.2017 5.770,6724 5.770,6724
24.05.2017 5.770,3315 5.770,3315
23.05.2017 5.769,9907 5.769,9907
22.05.2017 5.769,65 5.769,65
19.05.2017 5.768,628 5.768,628
18.05.2017 5.767,8537 5.767,8537
17.05.2017 5.766,8648 5.766,8648
16.05.2017 5.765,8117 5.765,8117
15.05.2017 5.765,4712 5.765,4712
12.05.2017 5.759,3677 5.759,3677
11.05.2017 5.756,5208 5.756,5208
10.05.2017 5.751,9234 5.751,9234
09.05.2017 5.751,5837 5.751,5837
08.05.2017 5.751,2441 5.751,2441
05.05.2017 5.749,8794 5.749,8794
04.05.2017 5.749,5399 5.749,5399
03.05.2017 5.744,1025 5.744,1025
02.05.2017 5.743,7633 5.743,7633
28.04.2017 5.736,581 5.736,581
27.04.2017 5.736,2421 5.736,2421
26.04.2017 5.733,9087 5.733,9087
25.04.2017 5.733,5696 5.733,5696
24.04.2017 5.733,2305 5.733,2305
21.04.2017 5.732,2135 5.732,2135
20.04.2017 5.731,7732 5.731,7732
19.04.2017 5.731,4342 5.731,4342
18.04.2017 5.731,0953 5.731,0953
17.04.2017 5.730,7566 5.730,7566
14.04.2017 5.729,7406 5.729,7406
13.04.2017 5.729,4019 5.729,4019
12.04.2017 5.729,0636 5.729,0636
11.04.2017 5.728,7254 5.728,7254
10.04.2017 5.728,3871 5.728,3871
07.04.2017 5.727,3719 5.727,3719
06.04.2017 5.726,5641 5.726,5641
05.04.2017 5.726,2258 5.726,2258
04.04.2017 5.725,8873 5.725,8873
03.04.2017 5.725,5489 5.725,5489
31.03.2017 5.724,5342 5.724,5342
30.03.2017 5.724,196 5.724,196
29.03.2017 5.718,4705 5.718,4705
28.03.2017 5.718,1327 5.718,1327
27.03.2017 5.717,795 5.717,795
24.03.2017 5.716,7812 5.716,7812
23.03.2017 5.716,4435 5.716,4435
22.03.2017 5.716,1058 5.716,1058
21.03.2017 5.715,7683 5.715,7683
20.03.2017 5.715,4303 5.715,4303
17.03.2017 5.714,4165 5.714,4165
16.03.2017 5.714,0786 5.714,0786
15.03.2017 5.713,7407 5.713,7407
14.03.2017 5.713,403 5.713,403
13.03.2017 5.713,0653 5.713,0653
10.03.2017 5.712,0524 5.712,0524
09.03.2017 5.711,7148 5.711,7148
08.03.2017 5.711,3774 5.711,3774
07.03.2017 5.711,04 5.711,04
06.03.2017 5.710,7028 5.710,7028
03.03.2017 5.709,6898 5.709,6898
02.03.2017 5.709,3523 5.709,3523
01.03.2017 5.709,0148 5.709,0148
28.02.2017 5.708,6772 5.708,6772
27.02.2017 5.708,3396 5.708,3396
24.02.2017 5.707,327 5.707,327
23.02.2017 5.706,9895 5.706,9895
22.02.2017 5.706,652 5.706,652
21.02.2017 5.706,3144 5.706,3144
20.02.2017 5.705,9766 5.705,9766
17.02.2017 5.704,9644 5.704,9644
16.02.2017 5.704,2174 5.704,2174
15.02.2017 5.703,8804 5.703,8804
14.02.2017 5.703,5436 5.703,5436
13.02.2017 5.703,2066 5.703,2066
10.02.2017 5.702,1949 5.702,1949
09.02.2017 5.701,8577 5.701,8577
08.02.2017 5.701,5208 5.701,5208
07.02.2017 5.701,184 5.701,184
06.02.2017 5.700,8472 5.700,8472
03.02.2017 5.699,8369 5.699,8369
02.02.2017 5.699,5002 5.699,5002
01.02.2017 5.694,3647 5.694,3647
31.01.2017 5.694,0281 5.694,0281
30.01.2017 5.693,6915 5.693,6915
27.01.2017 5.692,574 5.692,574
26.01.2017 5.692,2375 5.692,2375
25.01.2017 5.691,901 5.691,901
24.01.2017 5.691,5646 5.691,5646
23.01.2017 5.691,2282 5.691,2282
20.01.2017 5.690,2191 5.690,2191
19.01.2017 5.689,8828 5.689,8828
18.01.2017 5.689,5465 5.689,5465
17.01.2017 5.689,2102 5.689,2102
16.01.2017 5.688,8739 5.688,8739
13.01.2017 5.687,8653 5.687,8653
12.01.2017 5.687,5291 5.687,5291
11.01.2017 5.687,1929 5.687,1929
10.01.2017 5.686,8567 5.686,8567
09.01.2017 5.686,5204 5.686,5204
06.01.2017 5.685,5107 5.685,5107
05.01.2017 5.685,1742 5.685,1742
04.01.2017 5.684,8377 5.684,8377
03.01.2017 5.684,5014 5.684,5014
02.01.2017 5.684,1648 5.684,1648
30.12.2016 5.683,1551 5.683,1551
29.12.2016 5.682,8186 5.682,8186
28.12.2016 5.682,4818 5.682,4818
27.12.2016 5.682,1454 5.682,1454
23.12.2016 5.680,8003 5.680,8003
22.12.2016 5.680,464 5.680,464
21.12.2016 5.680,1278 5.680,1278
20.12.2016 5.679,7919 5.679,7919
19.12.2016 5.679,456 5.679,456
16.12.2016 5.678,449 5.678,449
15.12.2016 5.678,113 5.678,113
14.12.2016 5.677,7772 5.677,7772
13.12.2016 5.677,4414 5.677,4414
12.12.2016 5.677,1057 5.677,1057
09.12.2016 5.676,0987 5.676,0987
08.12.2016 5.675,7632 5.675,7632
07.12.2016 5.675,4277 5.675,4277
06.12.2016 5.675,0922 5.675,0922
05.12.2016 5.674,7569 5.674,7569
02.12.2016 5.673,7503 5.673,7503
01.12.2016 5.673,4149 5.673,4149
30.11.2016 5.673,0796 5.673,0796
29.11.2016 5.672,7443 5.672,7443
28.11.2016 5.672,4093 5.672,4093
25.11.2016 5.671,404 5.671,404
24.11.2016 5.671,0689 5.671,0689
23.11.2016 5.670,7339 5.670,7339
22.11.2016 5.670,3989 5.670,3989
21.11.2016 5.670,0636 5.670,0636
18.11.2016 5.669,0588 5.669,0588
17.11.2016 5.668,7237 5.668,7237
16.11.2016 5.668,388 5.668,388
15.11.2016 5.668,0528 5.668,0528
14.11.2016 5.667,7179 5.667,7179
11.11.2016 5.666,7139 5.666,7139
10.11.2016 5.666,3791 5.666,3791
09.11.2016 5.666,0443 5.666,0443
08.11.2016 5.665,7097 5.665,7097
07.11.2016 5.665,375 5.665,375
04.11.2016 5.664,371 5.664,371
03.11.2016 5.664,0363 5.664,0363
02.11.2016 5.663,7017 5.663,7017
01.11.2016 5.663,3672 5.663,3672
31.10.2016 5.663,0325 5.663,0325
28.10.2016 5.662,0284 5.662,0284
27.10.2016 5.661,6937 5.661,6937
26.10.2016 5.661,3591 5.661,3591
25.10.2016 5.661,0243 5.661,0243
24.10.2016 5.660,6895 5.660,6895
21.10.2016 5.659,6858 5.659,6858
20.10.2016 5.659,3513 5.659,3513
19.10.2016 5.659,0166 5.659,0166
18.10.2016 5.658,682 5.658,682
17.10.2016 5.658,3474 5.658,3474
14.10.2016 5.657,3442 5.657,3442
13.10.2016 5.657,0098 5.657,0098
12.10.2016 5.656,6753 5.656,6753
11.10.2016 5.656,3408 5.656,3408
10.10.2016 5.656,0063 5.656,0063
07.10.2016 5.655,003 5.655,003
06.10.2016 5.654,6686 5.654,6686
05.10.2016 5.654,3342 5.654,3342
04.10.2016 5.654,0 5.654,0
30.09.2016 5.652,6627 5.652,6627
29.09.2016 5.652,3284 5.652,3284
28.09.2016 5.651,9941 5.651,9941
27.09.2016 5.651,6599 5.651,6599
26.09.2016 5.651,3257 5.651,3257
23.09.2016 5.650,3228 5.650,3228
22.09.2016 5.649,9887 5.649,9887
21.09.2016 5.649,6546 5.649,6546
20.09.2016 5.649,3205 5.649,3205
19.09.2016 5.648,9864 5.648,9864
16.09.2016 5.647,9844 5.647,9844
15.09.2016 5.647,6504 5.647,6504
14.09.2016 5.647,3166 5.647,3166
13.09.2016 5.646,9828 5.646,9828
12.09.2016 5.646,6489 5.646,6489
09.09.2016 5.645,6463 5.645,6463
08.09.2016 5.645,3128 5.645,3128
07.09.2016 5.644,9791 5.644,9791
06.09.2016 5.644,6454 5.644,6454
05.09.2016 5.644,3119 5.644,3119
02.09.2016 5.643,3116 5.643,3116
01.09.2016 5.642,978 5.642,978
31.08.2016 5.642,6445 5.642,6445
30.08.2016 5.642,3108 5.642,3108
29.08.2016 5.641,9771 5.641,9771
26.08.2016 5.640,9763 5.640,9763
25.08.2016 5.640,6426 5.640,6426
24.08.2016 5.640,3086 5.640,3086
23.08.2016 5.639,9747 5.639,9747
22.08.2016 5.639,6409 5.639,6409
19.08.2016 5.638,6396 5.638,6396
18.08.2016 5.638,3058 5.638,3058
17.08.2016 5.637,9721 5.637,9721
16.08.2016 5.637,6384 5.637,6384
15.08.2016 5.637,3047 5.637,3047
12.08.2016 5.636,3033 5.636,3033
11.08.2016 5.635,9697 5.635,9697
10.08.2016 5.635,6361 5.635,6361
09.08.2016 5.635,3025 5.635,3025
08.08.2016 5.634,9689 5.634,9689
05.08.2016 5.633,9689 5.633,9689
04.08.2016 5.633,6356 5.633,6356
03.08.2016 5.633,3025 5.633,3025
02.08.2016 5.632,9694 5.632,9694
01.08.2016 5.632,6363 5.632,6363
29.07.2016 5.631,6372 5.631,6372
28.07.2016 5.631,3042 5.631,3042
27.07.2016 5.630,9712 5.630,9712
26.07.2016 5.630,6382 5.630,6382
25.07.2016 5.630,3052 5.630,3052
22.07.2016 5.629,3065 5.629,3065
21.07.2016 5.628,9735 5.628,9735
20.07.2016 5.628,6406 5.628,6406
19.07.2016 5.628,3077 5.628,3077
18.07.2016 5.627,9749 5.627,9749
15.07.2016 5.626,9766 5.626,9766
14.07.2016 5.626,6438 5.626,6438
13.07.2016 5.626,3111 5.626,3111
12.07.2016 5.625,9781 5.625,9781
11.07.2016 5.625,6448 5.625,6448
08.07.2016 5.624,645 5.624,645
07.07.2016 5.624,3116 5.624,3116
06.07.2016 5.623,9781 5.623,9781
05.07.2016 5.623,6443 5.623,6443
04.07.2016 5.623,3105 5.623,3105
01.07.2016 5.622,3093 5.622,3093
30.06.2016 5.621,2176 5.621,2176
29.06.2016 5.620,8841 5.620,8841
28.06.2016 5.620,5501 5.620,5501
27.06.2016 5.620,2166 5.620,2166
24.06.2016 5.619,2164 5.619,2164
23.06.2016 5.618,8821 5.618,8821
22.06.2016 5.618,4867 5.618,4867
21.06.2016 5.618,1524 5.618,1524
20.06.2016 5.617,8181 5.617,8181
17.06.2016 5.616,8146 5.616,8146
16.06.2016 5.616,4801 5.616,4801
15.06.2016 5.616,1452 5.616,1452
14.06.2016 5.615,8103 5.615,8103
13.06.2016 5.615,4754 5.615,4754
10.06.2016 5.614,4709 5.614,4709
09.06.2016 5.614,1358 5.614,1358
07.06.2016 5.611,5988 5.611,5988
06.06.2016 5.611,264 5.611,264
03.06.2016 5.610,2593 5.610,2593
02.06.2016 5.609,9243 5.609,9243
01.06.2016 5.609,5891 5.609,5891
31.05.2016 5.609,2539 5.609,2539
30.05.2016 5.608,9186 5.608,9186
27.05.2016 5.607,9134 5.607,9134
26.05.2016 5.607,5782 5.607,5782
25.05.2016 5.603,9093 5.603,9093
24.05.2016 5.603,5748 5.603,5748
23.05.2016 5.603,24 5.603,24
20.05.2016 5.602,2358 5.602,2358
19.05.2016 5.601,9011 5.601,9011
18.05.2016 5.600,0071 5.600,0071
17.05.2016 5.599,6724 5.599,6724
13.05.2016 5.597,9087 5.597,9087
12.05.2016 5.591,8092 5.591,8092
11.05.2016 5.590,6716 5.590,6716
10.05.2016 5.590,3376 5.590,3376
09.05.2016 5.590,0036 5.590,0036
06.05.2016 5.589,0013 5.589,0013
05.05.2016 5.588,6669 5.588,6669
04.05.2016 5.581,6368 5.581,6368
03.05.2016 5.580,1578 5.580,1578
02.05.2016 5.579,8235 5.579,8235
29.04.2016 5.568,7373 5.568,7373
28.04.2016 5.567,9594 5.567,9594
27.04.2016 5.565,0719 5.565,0719
26.04.2016 5.564,7385 5.564,7385
25.04.2016 5.564,4051 5.564,4051
22.04.2016 5.563,4046 5.563,4046
21.04.2016 5.563,0711 5.563,0711
20.04.2016 5.562,3333 5.562,3333
19.04.2016 5.562,0 5.562,0
18.04.2016 5.561,6666 5.561,6666
15.04.2016 5.560,6666 5.560,6666
14.04.2016 5.560,3333 5.560,3333
13.04.2016 5.560,0 5.560,0