Zeit Basispreis Knock-out Schwelle
21.04.2021 6.633,3212 6.633,3212
20.04.2021 6.632,8713 6.632,8713
19.04.2021 6.632,4203 6.632,4203
16.04.2021 6.629,1819 6.629,1819
15.04.2021 6.628,7328 6.628,7328
14.04.2021 6.628,2817 6.628,2817
13.04.2021 6.627,8305 6.627,8305
12.04.2021 6.627,3809 6.627,3809
09.04.2021 6.626,0331 6.626,0331
08.04.2021 6.625,5833 6.625,5833
07.04.2021 6.625,133 6.625,133
06.04.2021 6.624,6822 6.624,6822
05.04.2021 6.621,7495 6.621,7495
01.04.2021 6.619,9481 6.619,9481
31.03.2021 6.618,0442 6.618,0442
30.03.2021 6.617,5948 6.617,5948
26.03.2021 6.615,7928 6.615,7928
25.03.2021 6.615,3428 6.615,3428
24.03.2021 6.614,8924 6.614,8924
23.03.2021 6.614,4426 6.614,4426
22.03.2021 6.613,9923 6.613,9923
19.03.2021 6.612,6439 6.612,6439
18.03.2021 6.612,1948 6.612,1948
16.03.2021 6.611,2979 6.611,2979
15.03.2021 6.610,8491 6.610,8491
12.03.2021 6.609,4986 6.609,4986
11.03.2021 6.609,0508 6.609,0508
10.03.2021 6.608,6016 6.608,6016
09.03.2021 6.608,1532 6.608,1532
08.03.2021 6.607,7031 6.607,7031
05.03.2021 6.606,3565 6.606,3565
04.03.2021 6.605,9088 6.605,9088
03.03.2021 6.604,8771 6.604,8771
02.03.2021 6.604,4273 6.604,4273
26.02.2021 6.602,6287 6.602,6287
25.02.2021 6.601,8096 6.601,8096
24.02.2021 6.601,3602 6.601,3602
23.02.2021 6.600,911 6.600,911
22.02.2021 6.600,4618 6.600,4618
19.02.2021 6.599,1161 6.599,1161
18.02.2021 6.598,6667 6.598,6667
17.02.2021 6.598,218 6.598,218
16.02.2021 6.597,769 6.597,769
15.02.2021 6.597,3206 6.597,3206
12.02.2021 6.595,9756 6.595,9756
11.02.2021 6.595,5264 6.595,5264
10.02.2021 6.595,0776 6.595,0776
09.02.2021 6.594,629 6.594,629
08.02.2021 6.594,1799 6.594,1799
05.02.2021 6.592,8361 6.592,8361
04.02.2021 6.592,3907 6.592,3907
03.02.2021 6.588,5574 6.588,5574
02.02.2021 6.588,1114 6.588,1114
01.02.2021 6.587,6649 6.587,6649
29.01.2021 6.586,3317 6.586,3317
28.01.2021 6.585,8868 6.585,8868
27.01.2021 6.585,4417 6.585,4417
26.01.2021 6.584,9959 6.584,9959
25.01.2021 6.584,5485 6.584,5485
22.01.2021 6.583,2083 6.583,2083
21.01.2021 6.582,7623 6.582,7623
20.01.2021 6.582,316 6.582,316
19.01.2021 6.581,8701 6.581,8701
18.01.2021 6.581,4253 6.581,4253
15.01.2021 6.580,0857 6.580,0857
14.01.2021 6.579,6405 6.579,6405
13.01.2021 6.579,1951 6.579,1951
12.01.2021 6.578,7479 6.578,7479
11.01.2021 6.578,2998 6.578,2998
08.01.2021 6.576,9597 6.576,9597
07.01.2021 6.576,5145 6.576,5145
06.01.2021 6.576,0701 6.576,0701
05.01.2021 6.575,6268 6.575,6268
04.01.2021 6.575,183 6.575,183
31.12.2020 6.573,3965 6.573,3965
30.12.2020 6.572,9514 6.572,9514
29.12.2020 6.572,505 6.572,505
28.12.2020 6.572,061 6.572,061
25.12.2020 6.570,7295 6.570,7295
24.12.2020 6.570,2856 6.570,2856
23.12.2020 6.569,8427 6.569,8427
22.12.2020 6.569,4 6.569,4
21.12.2020 6.568,9553 6.568,9553
18.12.2020 6.567,6199 6.567,6199
17.12.2020 6.567,1788 6.567,1788
16.12.2020 6.566,7365 6.566,7365
15.12.2020 6.566,2933 6.566,2933
14.12.2020 6.565,8507 6.565,8507
11.12.2020 6.564,5126 6.564,5126
10.12.2020 6.564,0701 6.564,0701
09.12.2020 6.563,6238 6.563,6238
08.12.2020 6.563,177 6.563,177
07.12.2020 6.562,7304 6.562,7304
04.12.2020 6.561,388 6.561,388
03.12.2020 6.560,9395 6.560,9395
02.12.2020 6.560,4927 6.560,4927
01.12.2020 6.559,5336 6.559,5336
30.11.2020 6.559,0874 6.559,0874
27.11.2020 6.557,7463 6.557,7463
26.11.2020 6.557,298 6.557,298
25.11.2020 6.556,8487 6.556,8487
24.11.2020 6.556,4001 6.556,4001
23.11.2020 6.555,9525 6.555,9525
20.11.2020 6.554,6104 6.554,6104
19.11.2020 6.554,1654 6.554,1654
18.11.2020 6.553,7187 6.553,7187
17.11.2020 6.553,2731 6.553,2731
16.11.2020 6.552,8248 6.552,8248
13.11.2020 6.551,4779 6.551,4779
12.11.2020 6.551,0306 6.551,0306
11.11.2020 6.550,5824 6.550,5824
10.11.2020 6.550,1324 6.550,1324
09.11.2020 6.549,6847 6.549,6847
06.11.2020 6.548,3385 6.548,3385
05.11.2020 6.547,8923 6.547,8923
04.11.2020 6.547,4467 6.547,4467
03.11.2020 6.546,9993 6.546,9993
02.11.2020 6.546,552 6.546,552
30.10.2020 6.545,2146 6.545,2146
29.10.2020 6.544,7692 6.544,7692
28.10.2020 6.544,3229 6.544,3229
27.10.2020 6.543,8763 6.543,8763
26.10.2020 6.543,429 6.543,429
23.10.2020 6.542,0873 6.542,0873
22.10.2020 6.541,6427 6.541,6427
19.10.2020 6.540,3018 6.540,3018
16.10.2020 6.538,958 6.538,958
15.10.2020 6.538,511 6.538,511
14.10.2020 6.538,0633 6.538,0633
13.10.2020 6.537,6157 6.537,6157
12.10.2020 6.537,1686 6.537,1686
09.10.2020 6.535,8211 6.535,8211
08.10.2020 6.535,3734 6.535,3734
07.10.2020 6.534,9268 6.534,9268
06.10.2020 6.534,4803 6.534,4803
05.10.2020 6.534,0327 6.534,0327
02.10.2020 6.532,687 6.532,687
01.10.2020 6.532,2381 6.532,2381
30.09.2020 6.530,6053 6.530,6053
29.09.2020 6.530,156 6.530,156
28.09.2020 6.529,7069 6.529,7069
25.09.2020 6.528,3593 6.528,3593
24.09.2020 6.527,9092 6.527,9092
23.09.2020 6.527,4615 6.527,4615
22.09.2020 6.527,0129 6.527,0129
21.09.2020 6.526,5656 6.526,5656
18.09.2020 6.525,2187 6.525,2187
17.09.2020 6.524,7708 6.524,7708
16.09.2020 6.524,3224 6.524,3224
15.09.2020 6.523,8735 6.523,8735
14.09.2020 6.523,4252 6.523,4252
11.09.2020 6.522,0751 6.522,0751
10.09.2020 6.521,6285 6.521,6285
09.09.2020 6.521,1791 6.521,1791
08.09.2020 6.520,729 6.520,729
07.09.2020 6.520,2786 6.520,2786
04.09.2020 6.518,9297 6.518,9297
03.09.2020 6.518,4792 6.518,4792
02.09.2020 6.518,0278 6.518,0278
01.09.2020 6.517,0398 6.517,0398
31.08.2020 6.516,5912 6.516,5912
28.08.2020 6.514,7924 6.514,7924
27.08.2020 6.512,5453 6.512,5453
26.08.2020 6.512,0958 6.512,0958
25.08.2020 6.511,6463 6.511,6463
24.08.2020 6.511,1974 6.511,1974
21.08.2020 6.509,8504 6.509,8504
20.08.2020 6.509,4025 6.509,4025
19.08.2020 6.508,9539 6.508,9539
18.08.2020 6.508,505 6.508,505
17.08.2020 6.508,0565 6.508,0565
14.08.2020 6.506,7112 6.506,7112
13.08.2020 6.506,2628 6.506,2628
12.08.2020 6.505,813 6.505,813
11.08.2020 6.505,3638 6.505,3638
10.08.2020 6.504,9155 6.504,9155
07.08.2020 6.503,566 6.503,566
06.08.2020 6.503,1166 6.503,1166
05.08.2020 6.502,6649 6.502,6649
04.08.2020 6.502,2172 6.502,2172
03.08.2020 6.501,7686 6.501,7686
31.07.2020 6.500,4198 6.500,4198
30.07.2020 6.499,7017 6.499,7017
29.07.2020 6.499,2545 6.499,2545
28.07.2020 6.498,8059 6.498,8059
27.07.2020 6.498,3575 6.498,3575
24.07.2020 6.497,011 6.497,011
23.07.2020 6.496,5626 6.496,5626
22.07.2020 6.496,1133 6.496,1133
21.07.2020 6.495,6624 6.495,6624
20.07.2020 6.495,2113 6.495,2113
17.07.2020 6.493,8617 6.493,8617
16.07.2020 6.493,4109 6.493,4109
15.07.2020 6.492,9623 6.492,9623
14.07.2020 6.492,0811 6.492,0811
13.07.2020 6.491,6308 6.491,6308
10.07.2020 6.490,2803 6.490,2803
09.07.2020 6.489,8293 6.489,8293
08.07.2020 6.488,373 6.488,373
07.07.2020 6.487,9244 6.487,9244
06.07.2020 6.487,4753 6.487,4753
03.07.2020 6.486,1251 6.486,1251
02.07.2020 6.485,6763 6.485,6763
01.07.2020 6.485,2281 6.485,2281
30.06.2020 6.483,7195 6.483,7195
29.06.2020 6.483,2705 6.483,2705
26.06.2020 6.481,267 6.481,267
24.06.2020 6.480,3691 6.480,3691
23.06.2020 6.479,9205 6.479,9205
22.06.2020 6.479,4722 6.479,4722
19.06.2020 6.475,551 6.475,551
18.06.2020 6.471,0661 6.471,0661
17.06.2020 6.470,1855 6.470,1855
16.06.2020 6.469,7328 6.469,7328
15.06.2020 6.469,2807 6.469,2807
12.06.2020 6.467,9235 6.467,9235
11.06.2020 6.467,4706 6.467,4706
10.06.2020 6.467,0175 6.467,0175
09.06.2020 6.466,5661 6.466,5661
08.06.2020 6.466,1137 6.466,1137
05.06.2020 6.464,7577 6.464,7577
04.06.2020 6.464,1857 6.464,1857
03.06.2020 6.463,7347 6.463,7347
02.06.2020 6.463,2819 6.463,2819
01.06.2020 6.462,293 6.462,293
29.05.2020 6.460,9373 6.460,9373
28.05.2020 6.458,9037 6.458,9037
27.05.2020 6.458,4507 6.458,4507
26.05.2020 6.457,9954 6.457,9954
25.05.2020 6.457,5407 6.457,5407
22.05.2020 6.456,1811 6.456,1811
21.05.2020 6.455,7283 6.455,7283
20.05.2020 6.453,6976 6.453,6976
19.05.2020 6.452,5332 6.452,5332
18.05.2020 6.452,0812 6.452,0812
15.05.2020 6.450,7196 6.450,7196
14.05.2020 6.449,1994 6.449,1994
13.05.2020 6.448,7433 6.448,7433
12.05.2020 6.448,2862 6.448,2862
11.05.2020 6.447,8288 6.447,8288
08.05.2020 6.446,4595 6.446,4595
07.05.2020 6.446,002 6.446,002
06.05.2020 6.440,2392 6.440,2392
05.05.2020 6.439,7864 6.439,7864
04.05.2020 6.439,3349 6.439,3349
30.04.2020 6.437,5181 6.437,5181
29.04.2020 6.435,145 6.435,145
28.04.2020 6.431,0233 6.431,0233
27.04.2020 6.430,5674 6.430,5674
24.04.2020 6.429,1841 6.429,1841
23.04.2020 6.428,7202 6.428,7202
22.04.2020 6.428,2592 6.428,2592
21.04.2020 6.427,7994 6.427,7994
20.04.2020 6.427,3411 6.427,3411
17.04.2020 6.425,967 6.425,967
16.04.2020 6.425,5097 6.425,5097
15.04.2020 6.425,0496 6.425,0496
14.04.2020 6.424,5863 6.424,5863
13.04.2020 6.424,1202 6.424,1202
09.04.2020 6.422,2556 6.422,2556
08.04.2020 6.421,7881 6.421,7881
07.04.2020 6.421,3254 6.421,3254
06.04.2020 6.420,8672 6.420,8672
03.04.2020 6.419,4966 6.419,4966
02.04.2020 6.419,0426 6.419,0426
01.04.2020 6.418,5912 6.418,5912
31.03.2020 6.418,1318 6.418,1318
30.03.2020 6.417,6747 6.417,6747
27.03.2020 6.416,3048 6.416,3048
26.03.2020 6.415,8491 6.415,8491
25.03.2020 6.415,3961 6.415,3961
24.03.2020 6.414,943 6.414,943
23.03.2020 6.414,4877 6.414,4877
20.03.2020 6.413,1249 6.413,1249
19.03.2020 6.412,6749 6.412,6749
18.03.2020 6.412,2257 6.412,2257
17.03.2020 6.411,7795 6.411,7795
16.03.2020 6.411,3321 6.411,3321
13.03.2020 6.409,986 6.409,986
12.03.2020 6.409,5445 6.409,5445
11.03.2020 6.409,1 6.409,1
10.03.2020 6.408,6573 6.408,6573
09.03.2020 6.408,2116 6.408,2116
06.03.2020 6.406,8774 6.406,8774
05.03.2020 6.406,4348 6.406,4348
04.03.2020 6.405,3946 6.405,3946
03.03.2020 6.404,9512 6.404,9512
02.03.2020 6.404,5043 6.404,5043
28.02.2020 6.403,1639 6.403,1639
27.02.2020 6.402,7171 6.402,7171
26.02.2020 6.402,2688 6.402,2688
25.02.2020 6.401,8196 6.401,8196
24.02.2020 6.401,371 6.401,371
21.02.2020 6.400,0259 6.400,0259
20.02.2020 6.399,1457 6.399,1457
19.02.2020 6.398,6955 6.398,6955
18.02.2020 6.398,2476 6.398,2476
17.02.2020 6.397,7998 6.397,7998
14.02.2020 6.396,4565 6.396,4565
13.02.2020 6.396,0088 6.396,0088
12.02.2020 6.395,5593 6.395,5593
11.02.2020 6.395,1111 6.395,1111
10.02.2020 6.394,6619 6.394,6619
07.02.2020 6.393,3076 6.393,3076
06.02.2020 6.392,8564 6.392,8564
05.02.2020 6.388,5752 6.388,5752
04.02.2020 6.388,1245 6.388,1245
03.02.2020 6.387,6729 6.387,6729
31.01.2020 6.386,3179 6.386,3179
30.01.2020 6.385,867 6.385,867
29.01.2020 6.385,4161 6.385,4161
28.01.2020 6.384,9651 6.384,9651
27.01.2020 6.384,5134 6.384,5134
24.01.2020 6.383,1575 6.383,1575
23.01.2020 6.382,7084 6.382,7084
22.01.2020 6.382,2592 6.382,2592
21.01.2020 6.381,8107 6.381,8107
20.01.2020 6.381,361 6.381,361
17.01.2020 6.380,0116 6.380,0116
16.01.2020 6.379,5625 6.379,5625
15.01.2020 6.379,1121 6.379,1121
14.01.2020 6.378,662 6.378,662
13.01.2020 6.378,212 6.378,212
10.01.2020 6.376,8638 6.376,8638
09.01.2020 6.376,4132 6.376,4132
08.01.2020 6.375,9612 6.375,9612
07.01.2020 6.375,51 6.375,51
06.01.2020 6.375,0584 6.375,0584
03.01.2020 6.373,7003 6.373,7003
02.01.2020 6.373,2464 6.373,2464
01.01.2020 6.372,7929 6.372,7929
30.12.2019 6.371,8875 6.371,8875
27.12.2019 6.370,5306 6.370,5306
26.12.2019 6.370,0798 6.370,0798
25.12.2019 6.369,629 6.369,629
24.12.2019 6.369,1782 6.369,1782
23.12.2019 6.368,7273 6.368,7273
20.12.2019 6.367,3737 6.367,3737
19.12.2019 6.366,9232 6.366,9232
18.12.2019 6.366,4742 6.366,4742
17.12.2019 6.366,0259 6.366,0259
16.12.2019 6.365,5778 6.365,5778
13.12.2019 6.364,2344 6.364,2344
12.12.2019 6.363,7861 6.363,7861
11.12.2019 6.363,3364 6.363,3364
10.12.2019 6.362,8853 6.362,8853
09.12.2019 6.362,4348 6.362,4348
06.12.2019 6.361,0862 6.361,0862
05.12.2019 6.360,6362 6.360,6362
04.12.2019 6.360,1857 6.360,1857
03.12.2019 6.359,7349 6.359,7349
02.12.2019 6.359,2825 6.359,2825
29.11.2019 6.357,429 6.357,429
28.11.2019 6.356,9768 6.356,9768
27.11.2019 6.356,5262 6.356,5262
26.11.2019 6.356,0762 6.356,0762
25.11.2019 6.355,6262 6.355,6262
22.11.2019 6.354,2733 6.354,2733
21.11.2019 6.353,8248 6.353,8248
20.11.2019 6.353,3748 6.353,3748
19.11.2019 6.352,9259 6.352,9259
18.11.2019 6.352,4768 6.352,4768
15.11.2019 6.351,1272 6.351,1272
14.11.2019 6.350,6782 6.350,6782
13.11.2019 6.350,2307 6.350,2307
12.11.2019 6.349,7822 6.349,7822
11.11.2019 6.349,333 6.349,333
08.11.2019 6.347,9909 6.347,9909
07.11.2019 6.347,5411 6.347,5411
06.11.2019 6.347,0906 6.347,0906
05.11.2019 6.346,6389 6.346,6389
04.11.2019 6.346,1881 6.346,1881
01.11.2019 6.344,8361 6.344,8361
31.10.2019 6.344,3844 6.344,3844
30.10.2019 6.343,9333 6.343,9333
29.10.2019 6.343,4827 6.343,4827
28.10.2019 6.343,0318 6.343,0318
25.10.2019 6.341,6874 6.341,6874
24.10.2019 6.341,2377 6.341,2377
23.10.2019 6.340,7873 6.340,7873
22.10.2019 6.340,3371 6.340,3371
21.10.2019 6.339,8859 6.339,8859
18.10.2019 6.338,5326 6.338,5326
17.10.2019 6.338,0833 6.338,0833
16.10.2019 6.337,6358 6.337,6358
15.10.2019 6.337,1883 6.337,1883
14.10.2019 6.336,7426 6.336,7426
11.10.2019 6.335,4085 6.335,4085
10.10.2019 6.334,9626 6.334,9626
09.10.2019 6.334,5164 6.334,5164
08.10.2019 6.334,07 6.334,07
07.10.2019 6.333,6245 6.333,6245
04.10.2019 6.332,2916 6.332,2916
02.10.2019 6.331,402 6.331,402
01.10.2019 6.330,9565 6.330,9565
30.09.2019 6.330,5093 6.330,5093
27.09.2019 6.329,1707 6.329,1707
26.09.2019 6.328,7236 6.328,7236
25.09.2019 6.328,2759 6.328,2759
24.09.2019 6.327,8275 6.327,8275
23.09.2019 6.327,3793 6.327,3793
20.09.2019 6.326,0371 6.326,0371
19.09.2019 6.325,589 6.325,589
18.09.2019 6.325,1389 6.325,1389
17.09.2019 6.324,6904 6.324,6904
16.09.2019 6.324,2423 6.324,2423
13.09.2019 6.322,8924 6.322,8924
12.09.2019 6.322,4454 6.322,4454
11.09.2019 6.321,9981 6.321,9981
10.09.2019 6.321,5512 6.321,5512
09.09.2019 6.321,1031 6.321,1031
06.09.2019 6.319,7612 6.319,7612
05.09.2019 6.319,3124 6.319,3124
04.09.2019 6.318,8632 6.318,8632
03.09.2019 6.318,413 6.318,413
02.09.2019 6.317,9614 6.317,9614
30.08.2019 6.316,607 6.316,607
29.08.2019 6.315,6559 6.315,6559
28.08.2019 6.315,2028 6.315,2028
27.08.2019 6.314,7495 6.314,7495
26.08.2019 6.314,2975 6.314,2975
23.08.2019 6.312,9365 6.312,9365
22.08.2019 6.312,4832 6.312,4832
21.08.2019 6.312,0289 6.312,0289
20.08.2019 6.311,5739 6.311,5739
19.08.2019 6.311,1197 6.311,1197
16.08.2019 6.309,7647 6.309,7647
15.08.2019 6.309,3097 6.309,3097
14.08.2019 6.308,8546 6.308,8546
13.08.2019 6.308,4013 6.308,4013
12.08.2019 6.307,9466 6.307,9466
09.08.2019 6.306,5818 6.306,5818
08.08.2019 6.306,1279 6.306,1279
07.08.2019 6.305,6727 6.305,6727
06.08.2019 6.305,2173 6.305,2173
05.08.2019 6.304,7621 6.304,7621
02.08.2019 6.303,3922 6.303,3922
01.08.2019 6.302,9358 6.302,9358
31.07.2019 6.302,4792 6.302,4792
30.07.2019 6.302,0227 6.302,0227
29.07.2019 6.301,5665 6.301,5665
26.07.2019 6.300,1988 6.300,1988
25.07.2019 6.299,744 6.299,744
24.07.2019 6.299,2892 6.299,2892
23.07.2019 6.298,8355 6.298,8355
22.07.2019 6.298,3817 6.298,3817
19.07.2019 6.297,0189 6.297,0189
18.07.2019 6.296,564 6.296,564
17.07.2019 6.296,1088 6.296,1088
16.07.2019 6.295,6532 6.295,6532
15.07.2019 6.295,1973 6.295,1973
12.07.2019 6.293,83 6.293,83
11.07.2019 6.293,3744 6.293,3744
10.07.2019 6.292,918 6.292,918
09.07.2019 6.292,4616 6.292,4616
08.07.2019 6.292,006 6.292,006
05.07.2019 6.290,6399 6.290,6399
04.07.2019 6.290,1844 6.290,1844
03.07.2019 6.289,7284 6.289,7284
02.07.2019 6.289,2717 6.289,2717
01.07.2019 6.288,8161 6.288,8161
28.06.2019 6.287,4475 6.287,4475
27.06.2019 6.286,9919 6.286,9919
26.06.2019 6.286,5358 6.286,5358
25.06.2019 6.286,0799 6.286,0799
24.06.2019 6.285,6247 6.285,6247
21.06.2019 6.284,2621 6.284,2621
20.06.2019 6.283,8076 6.283,8076
19.06.2019 6.283,3522 6.283,3522
18.06.2019 6.282,8707 6.282,8707
17.06.2019 6.282,4144 6.282,4144
14.06.2019 6.281,042 6.281,042
13.06.2019 6.280,5842 6.280,5842
12.06.2019 6.280,1266 6.280,1266
11.06.2019 6.279,6691 6.279,6691
07.06.2019 6.277,8415 6.277,8415
06.06.2019 6.277,3852 6.277,3852
05.06.2019 6.276,9289 6.276,9289
04.06.2019 6.276,4719 6.276,4719
03.06.2019 6.276,0148 6.276,0148
31.05.2019 6.274,6438 6.274,6438
30.05.2019 6.273,7075 6.273,7075
29.05.2019 6.273,2499 6.273,2499
28.05.2019 6.272,7923 6.272,7923
27.05.2019 6.272,3344 6.272,3344
24.05.2019 6.270,9611 6.270,9611
23.05.2019 6.270,2679 6.270,2679
22.05.2019 6.266,5643 6.266,5643
21.05.2019 6.266,1067 6.266,1067
20.05.2019 6.265,6486 6.265,6486
17.05.2019 6.263,9079 6.263,9079
16.05.2019 6.261,1405 6.261,1405
15.05.2019 6.257,8002 6.257,8002
14.05.2019 6.255,3058 6.255,3058
13.05.2019 6.254,8482 6.254,8482
10.05.2019 6.253,4761 6.253,4761
09.05.2019 6.251,9889 6.251,9889
08.05.2019 6.246,716 6.246,716
07.05.2019 6.245,834 6.245,834
06.05.2019 6.245,3769 6.245,3769
03.05.2019 6.240,2968 6.240,2968
02.05.2019 6.239,8403 6.239,8403
30.04.2019 6.237,3627 6.237,3627
29.04.2019 6.236,9067 6.236,9067
26.04.2019 6.231,8643 6.231,8643
25.04.2019 6.231,4087 6.231,4087
24.04.2019 6.230,9531 6.230,9531
23.04.2019 6.230,4974 6.230,4974
22.04.2019 6.230,042 6.230,042
18.04.2019 6.228,2206 6.228,2206
17.04.2019 6.227,6884 6.227,6884
16.04.2019 6.227,2329 6.227,2329
15.04.2019 6.226,7775 6.226,7775
12.04.2019 6.224,9582 6.224,9582
11.04.2019 6.224,5029 6.224,5029
10.04.2019 6.224,0477 6.224,0477
09.04.2019 6.223,5925 6.223,5925
08.04.2019 6.222,7764 6.222,7764
05.04.2019 6.221,4113 6.221,4113
04.04.2019 6.220,9563 6.220,9563
03.04.2019 6.220,5013 6.220,5013
02.04.2019 6.220,0464 6.220,0464
01.04.2019 6.219,5915 6.219,5915
29.03.2019 6.218,2271 6.218,2271
28.03.2019 6.215,2489 6.215,2489
27.03.2019 6.214,7945 6.214,7945
26.03.2019 6.214,3402 6.214,3402
25.03.2019 6.213,8859 6.213,8859
22.03.2019 6.212,5228 6.212,5228
21.03.2019 6.212,0685 6.212,0685
20.03.2019 6.211,6142 6.211,6142
19.03.2019 6.211,1599 6.211,1599
18.03.2019 6.210,7057 6.210,7057
15.03.2019 6.209,3438 6.209,3438
14.03.2019 6.208,8899 6.208,8899
13.03.2019 6.208,436 6.208,436
12.03.2019 6.207,9821 6.207,9821
11.03.2019 6.207,5283 6.207,5283
08.03.2019 6.206,1666 6.206,1666
07.03.2019 6.205,7127 6.205,7127
06.03.2019 6.204,7872 6.204,7872
05.03.2019 6.204,3334 6.204,3334
04.03.2019 6.203,8797 6.203,8797
01.03.2019 6.202,5193 6.202,5193
28.02.2019 6.202,0659 6.202,0659
27.02.2019 6.201,6125 6.201,6125
26.02.2019 6.201,1591 6.201,1591
25.02.2019 6.200,7054 6.200,7054
22.02.2019 6.199,3452 6.199,3452
21.02.2019 6.198,554 6.198,554
20.02.2019 6.198,1007 6.198,1007
19.02.2019 6.197,6474 6.197,6474
18.02.2019 6.197,1943 6.197,1943
15.02.2019 6.195,8353 6.195,8353
14.02.2019 6.195,3823 6.195,3823
13.02.2019 6.194,9292 6.194,9292
12.02.2019 6.194,4763 6.194,4763
11.02.2019 6.194,0234 6.194,0234
08.02.2019 6.192,6651 6.192,6651
07.02.2019 6.192,2126 6.192,2126
06.02.2019 6.191,7597 6.191,7597
05.02.2019 6.191,307 6.191,307
04.02.2019 6.190,8542 6.190,8542
01.02.2019 6.189,4154 6.189,4154
31.01.2019 6.188,9629 6.188,9629
30.01.2019 6.185,1161 6.185,1161
29.01.2019 6.184,6639 6.184,6639
28.01.2019 6.184,2118 6.184,2118
25.01.2019 6.182,8557 6.182,8557
24.01.2019 6.182,4035 6.182,4035
23.01.2019 6.181,9515 6.181,9515
22.01.2019 6.181,4996 6.181,4996
21.01.2019 6.181,0477 6.181,0477
18.01.2019 6.179,6923 6.179,6923
17.01.2019 6.179,2405 6.179,2405
16.01.2019 6.178,7889 6.178,7889
15.01.2019 6.178,3374 6.178,3374
14.01.2019 6.177,8857 6.177,8857
11.01.2019 6.176,5294 6.176,5294
10.01.2019 6.176,0772 6.176,0772
09.01.2019 6.175,625 6.175,625
08.01.2019 6.175,1727 6.175,1727
07.01.2019 6.174,7204 6.174,7204
04.01.2019 6.173,3638 6.173,3638
03.01.2019 6.172,9116 6.172,9116
02.01.2019 6.172,4593 6.172,4593
01.01.2019 6.172,0073 6.172,0073
31.12.2018 6.171,5552 6.171,5552
28.12.2018 6.170,1998 6.170,1998
27.12.2018 6.169,748 6.169,748
26.12.2018 6.169,2965 6.169,2965
25.12.2018 6.168,845 6.168,845
24.12.2018 6.168,3935 6.168,3935
21.12.2018 6.167,0398 6.167,0398
20.12.2018 6.166,5888 6.166,5888
19.12.2018 6.166,1382 6.166,1382
18.12.2018 6.165,6876 6.165,6876
17.12.2018 6.165,237 6.165,237
14.12.2018 6.163,6607 6.163,6607
13.12.2018 6.163,2101 6.163,2101
12.12.2018 6.162,7595 6.162,7595
11.12.2018 6.162,309 6.162,309
10.12.2018 6.161,8585 6.161,8585
07.12.2018 6.160,5073 6.160,5073
06.12.2018 6.160,0569 6.160,0569
05.12.2018 6.159,6064 6.159,6064
04.12.2018 6.159,1559 6.159,1559
03.12.2018 6.158,7056 6.158,7056
30.11.2018 6.157,3551 6.157,3551
29.11.2018 6.156,905 6.156,905
28.11.2018 6.156,4549 6.156,4549
27.11.2018 6.156,005 6.156,005
26.11.2018 6.155,555 6.155,555
23.11.2018 6.154,2057 6.154,2057
22.11.2018 6.153,756 6.153,756
21.11.2018 6.153,3063 6.153,3063
20.11.2018 6.152,8566 6.152,8566
19.11.2018 6.152,407 6.152,407
16.11.2018 6.151,0584 6.151,0584
15.11.2018 6.150,6092 6.150,6092
14.11.2018 6.150,1597 6.150,1597
13.11.2018 6.149,7103 6.149,7103
12.11.2018 6.149,2609 6.149,2609
09.11.2018 6.147,913 6.147,913
08.11.2018 6.147,4637 6.147,4637
07.11.2018 6.147,0145 6.147,0145
06.11.2018 6.146,5653 6.146,5653
05.11.2018 6.146,1161 6.146,1161
02.11.2018 6.144,7683 6.144,7683
01.11.2018 6.144,3191 6.144,3191
31.10.2018 6.143,8701 6.143,8701
30.10.2018 6.143,4211 6.143,4211
29.10.2018 6.142,9722 6.142,9722
26.10.2018 6.141,6256 6.141,6256
25.10.2018 6.141,1768 6.141,1768
24.10.2018 6.140,7282 6.140,7282
23.10.2018 6.140,2794 6.140,2794
22.10.2018 6.139,8307 6.139,8307
19.10.2018 6.138,4853 6.138,4853
18.10.2018 6.138,0367 6.138,0367
17.10.2018 6.137,5881 6.137,5881
16.10.2018 6.137,1396 6.137,1396
15.10.2018 6.136,6911 6.136,6911
12.10.2018 6.135,3459 6.135,3459
11.10.2018 6.134,8975 6.134,8975
10.10.2018 6.134,4492 6.134,4492
09.10.2018 6.134,0012 6.134,0012
08.10.2018 6.133,5533 6.133,5533
05.10.2018 6.132,2098 6.132,2098
04.10.2018 6.131,762 6.131,762
03.10.2018 6.131,3142 6.131,3142
02.10.2018 6.130,8665 6.130,8665
01.10.2018 6.130,4188 6.130,4188
28.09.2018 6.129,076 6.129,076
27.09.2018 6.128,6284 6.128,6284
26.09.2018 6.128,1805 6.128,1805
25.09.2018 6.127,7328 6.127,7328
24.09.2018 6.127,2855 6.127,2855
21.09.2018 6.125,9434 6.125,9434
20.09.2018 6.125,4962 6.125,4962
19.09.2018 6.125,0489 6.125,0489
18.09.2018 6.124,6018 6.124,6018
17.09.2018 6.124,1547 6.124,1547
14.09.2018 6.122,8133 6.122,8133
13.09.2018 6.122,3664 6.122,3664
12.09.2018 6.121,9193 6.121,9193
11.09.2018 6.121,4724 6.121,4724
10.09.2018 6.121,0254 6.121,0254
07.09.2018 6.119,6852 6.119,6852
06.09.2018 6.119,2383 6.119,2383
05.09.2018 6.118,7911 6.118,7911
04.09.2018 6.118,344 6.118,344
03.09.2018 6.117,8971 6.117,8971
31.08.2018 6.116,556 6.116,556
30.08.2018 6.116,1092 6.116,1092
29.08.2018 6.115,6624 6.115,6624
28.08.2018 6.115,2158 6.115,2158
27.08.2018 6.114,7691 6.114,7691
23.08.2018 6.112,9823 6.112,9823
22.08.2018 6.112,5359 6.112,5359
21.08.2018 6.112,0895 6.112,0895
20.08.2018 6.111,6428 6.111,6428
17.08.2018 6.110,3036 6.110,3036
16.08.2018 6.109,8571 6.109,8571
15.08.2018 6.109,4104 6.109,4104
14.08.2018 6.108,9641 6.108,9641
13.08.2018 6.108,5178 6.108,5178
10.08.2018 6.107,1788 6.107,1788
09.08.2018 6.106,7325 6.106,7325
08.08.2018 6.106,2862 6.106,2862
07.08.2018 6.105,84 6.105,84
06.08.2018 6.105,3938 6.105,3938
03.08.2018 6.104,0555 6.104,0555
02.08.2018 6.103,6094 6.103,6094
01.08.2018 6.103,1634 6.103,1634
31.07.2018 6.102,7174 6.102,7174
30.07.2018 6.102,2714 6.102,2714
27.07.2018 6.100,9338 6.100,9338
26.07.2018 6.100,488 6.100,488
25.07.2018 6.100,0422 6.100,0422
24.07.2018 6.099,5964 6.099,5964
23.07.2018 6.099,1507 6.099,1507
20.07.2018 6.097,8138 6.097,8138
19.07.2018 6.097,3682 6.097,3682
18.07.2018 6.096,9226 6.096,9226
17.07.2018 6.096,477 6.096,477
16.07.2018 6.096,0315 6.096,0315
13.07.2018 6.094,6952 6.094,6952
12.07.2018 6.094,25 6.094,25
11.07.2018 6.093,8046 6.093,8046
10.07.2018 6.093,3594 6.093,3594
09.07.2018 6.092,9144 6.092,9144
06.07.2018 6.091,5798 6.091,5798
05.07.2018 6.091,1351 6.091,1351
04.07.2018 6.090,6905 6.090,6905
03.07.2018 6.090,2459 6.090,2459
02.07.2018 6.089,8008 6.089,8008
29.06.2018 6.088,4664 6.088,4664
28.06.2018 6.088,0218 6.088,0218
27.06.2018 6.087,5771 6.087,5771
26.06.2018 6.087,1324 6.087,1324
25.06.2018 6.086,6879 6.086,6879
22.06.2018 6.085,3542 6.085,3542
21.06.2018 6.084,9097 6.084,9097
20.06.2018 6.084,4652 6.084,4652
19.06.2018 6.084,0207 6.084,0207
18.06.2018 6.083,5763 6.083,5763
15.06.2018 6.082,2433 6.082,2433
14.06.2018 6.081,7988 6.081,7988
13.06.2018 6.081,3545 6.081,3545
12.06.2018 6.080,9104 6.080,9104
11.06.2018 6.080,466 6.080,466
08.06.2018 6.079,1342 6.079,1342
07.06.2018 6.078,6903 6.078,6903
06.06.2018 6.078,2464 6.078,2464
05.06.2018 6.077,8026 6.077,8026
04.06.2018 6.077,3588 6.077,3588
01.06.2018 6.076,0276 6.076,0276
31.05.2018 6.075,5836 6.075,5836
30.05.2018 6.075,1398 6.075,1398
29.05.2018 6.074,6962 6.074,6962
28.05.2018 6.074,2526 6.074,2526
25.05.2018 6.070,8452 6.070,8452
24.05.2018 6.070,2163 6.070,2163
23.05.2018 6.069,773 6.069,773
22.05.2018 6.069,3298 6.069,3298
21.05.2018 6.068,6084 6.068,6084
18.05.2018 6.067,2792 6.067,2792
17.05.2018 6.062,2908 6.062,2908
16.05.2018 6.061,4396 6.061,4396
15.05.2018 6.060,9966 6.060,9966
14.05.2018 6.060,554 6.060,554
11.05.2018 6.059,2265 6.059,2265
10.05.2018 6.058,784 6.058,784
09.05.2018 6.053,4351 6.053,4351
08.05.2018 6.052,6552 6.052,6552
07.05.2018 6.052,2134 6.052,2134
04.05.2018 6.048,3355 6.048,3355
03.05.2018 6.046,1725 6.046,1725
02.05.2018 6.045,731 6.045,731
30.04.2018 6.044,8481 6.044,8481
27.04.2018 6.042,944 6.042,944
26.04.2018 6.042,2728 6.042,2728
25.04.2018 6.040,6165 6.040,6165
24.04.2018 6.039,2064 6.039,2064
23.04.2018 6.038,7656 6.038,7656
20.04.2018 6.037,4434 6.037,4434
19.04.2018 6.037,0027 6.037,0027
18.04.2018 6.036,5619 6.036,5619
17.04.2018 6.036,1211 6.036,1211
16.04.2018 6.035,6803 6.035,6803
13.04.2018 6.034,0246 6.034,0246
12.04.2018 6.033,584 6.033,584
11.04.2018 6.033,1436 6.033,1436
10.04.2018 6.032,7032 6.032,7032
09.04.2018 6.031,9828 6.031,9828
06.04.2018 6.030,6621 6.030,6621
05.04.2018 6.027,2993 6.027,2993
04.04.2018 6.026,8593 6.026,8593
03.04.2018 6.026,4194 6.026,4194
02.04.2018 6.025,9797 6.025,9797
29.03.2018 6.024,2206 6.024,2206
28.03.2018 6.023,7807 6.023,7807
27.03.2018 6.023,3408 6.023,3408
26.03.2018 6.022,9008 6.022,9008
23.03.2018 6.021,5811 6.021,5811
22.03.2018 6.021,1414 6.021,1414
21.03.2018 6.020,7016 6.020,7016
20.03.2018 6.020,2618 6.020,2618
19.03.2018 6.019,822 6.019,822
16.03.2018 6.018,5029 6.018,5029
15.03.2018 6.018,0634 6.018,0634
14.03.2018 6.017,6239 6.017,6239
13.03.2018 6.017,1845 6.017,1845
12.03.2018 6.016,7449 6.016,7449
09.03.2018 6.015,427 6.015,427
08.03.2018 6.014,9877 6.014,9877
07.03.2018 6.014,5485 6.014,5485
06.03.2018 6.014,1093 6.014,1093
05.03.2018 6.013,67 6.013,67
02.03.2018 6.012,3523 6.012,3523
01.03.2018 6.011,9133 6.011,9133
28.02.2018 6.011,4741 6.011,4741
27.02.2018 6.011,0351 6.011,0351
26.02.2018 6.010,5962 6.010,5962
23.02.2018 6.009,2792 6.009,2792
22.02.2018 6.008,4433 6.008,4433
21.02.2018 6.008,0044 6.008,0044
20.02.2018 6.007,5655 6.007,5655
19.02.2018 6.007,1265 6.007,1265
16.02.2018 6.005,8097 6.005,8097
15.02.2018 6.005,3708 6.005,3708
14.02.2018 6.004,9319 6.004,9319
13.02.2018 6.004,4931 6.004,4931
12.02.2018 6.004,0543 6.004,0543
09.02.2018 6.002,7387 6.002,7387
08.02.2018 6.002,3 6.002,3
07.02.2018 6.001,8614 6.001,8614
06.02.2018 6.001,4228 6.001,4228
05.02.2018 6.000,9842 6.000,9842
02.02.2018 5.999,6698 5.999,6698
01.02.2018 5.999,2314 5.999,2314
31.01.2018 5.994,5587 5.994,5587
30.01.2018 5.994,1206 5.994,1206
29.01.2018 5.993,6826 5.993,6826
26.01.2018 5.992,3688 5.992,3688
25.01.2018 5.991,9309 5.991,9309
24.01.2018 5.991,493 5.991,493
23.01.2018 5.991,0552 5.991,0552
22.01.2018 5.990,6174 5.990,6174
19.01.2018 5.989,2005 5.989,2005
18.01.2018 5.988,7628 5.988,7628
17.01.2018 5.988,3252 5.988,3252
16.01.2018 5.987,8876 5.987,8876
15.01.2018 5.987,45 5.987,45
12.01.2018 5.986,1375 5.986,1375
11.01.2018 5.985,7 5.985,7
10.01.2018 5.985,2626 5.985,2626
09.01.2018 5.984,8252 5.984,8252
08.01.2018 5.984,3877 5.984,3877
05.01.2018 5.983,0759 5.983,0759
04.01.2018 5.982,6385 5.982,6385
03.01.2018 5.982,2011 5.982,2011
02.01.2018 5.981,7638 5.981,7638
29.12.2017 5.980,015 5.980,015
28.12.2017 5.979,5777 5.979,5777
27.12.2017 5.979,1406 5.979,1406
26.12.2017 5.978,7035 5.978,7035
22.12.2017 5.976,9549 5.976,9549
21.12.2017 5.976,5181 5.976,5181
20.12.2017 5.976,0815 5.976,0815
19.12.2017 5.975,6449 5.975,6449
18.12.2017 5.975,2084 5.975,2084
15.12.2017 5.973,8996 5.973,8996
14.12.2017 5.973,4634 5.973,4634
12.12.2017 5.972,5907 5.972,5907
11.12.2017 5.972,1542 5.972,1542
08.12.2017 5.970,8451 5.970,8451
07.12.2017 5.970,4083 5.970,4083
06.12.2017 5.969,9717 5.969,9717
05.12.2017 5.969,5351 5.969,5351
04.12.2017 5.969,0987 5.969,0987
01.12.2017 5.967,7903 5.967,7903
30.11.2017 5.967,3545 5.967,3545
29.11.2017 5.966,9187 5.966,9187
28.11.2017 5.966,483 5.966,483
27.11.2017 5.966,0475 5.966,0475
24.11.2017 5.964,7412 5.964,7412
23.11.2017 5.964,3058 5.964,3058
22.11.2017 5.963,8703 5.963,8703
21.11.2017 5.963,435 5.963,435
20.11.2017 5.962,9997 5.962,9997
17.11.2017 5.961,6946 5.961,6946
16.11.2017 5.961,2594 5.961,2594
15.11.2017 5.960,8243 5.960,8243
14.11.2017 5.960,3892 5.960,3892
13.11.2017 5.959,954 5.959,954
10.11.2017 5.958,6486 5.958,6486
09.11.2017 5.958,2135 5.958,2135
08.11.2017 5.957,7786 5.957,7786
07.11.2017 5.957,3437 5.957,3437
06.11.2017 5.956,9087 5.956,9087
03.11.2017 5.955,6044 5.955,6044
02.11.2017 5.955,1697 5.955,1697
01.11.2017 5.954,7348 5.954,7348
30.10.2017 5.953,8655 5.953,8655
27.10.2017 5.952,5619 5.952,5619
26.10.2017 5.952,1272 5.952,1272
25.10.2017 5.951,6929 5.951,6929
24.10.2017 5.951,2585 5.951,2585
23.10.2017 5.950,8243 5.950,8243
20.10.2017 5.949,5219 5.949,5219
19.10.2017 5.949,0878 5.949,0878
18.10.2017 5.948,6537 5.948,6537
17.10.2017 5.948,2196 5.948,2196
16.10.2017 5.947,7852 5.947,7852
13.10.2017 5.946,4824 5.946,4824
12.10.2017 5.946,0483 5.946,0483
11.10.2017 5.945,6143 5.945,6143
10.10.2017 5.945,1801 5.945,1801
09.10.2017 5.944,7463 5.944,7463
06.10.2017 5.943,4452 5.943,4452
05.10.2017 5.943,0114 5.943,0114
04.10.2017 5.942,5778 5.942,5778
02.10.2017 5.941,8756 5.941,8756
29.09.2017 5.940,8221 5.940,8221
28.09.2017 5.940,471 5.940,471
27.09.2017 5.940,1199 5.940,1199
26.09.2017 5.939,7686 5.939,7686
25.09.2017 5.939,4173 5.939,4173
22.09.2017 5.938,3642 5.938,3642
21.09.2017 5.938,0134 5.938,0134
20.09.2017 5.937,6626 5.937,6626
19.09.2017 5.937,3118 5.937,3118
18.09.2017 5.936,961 5.936,961
15.09.2017 5.935,9079 5.935,9079
14.09.2017 5.935,5569 5.935,5569
13.09.2017 5.935,2062 5.935,2062
12.09.2017 5.934,8554 5.934,8554
11.09.2017 5.934,5048 5.934,5048
08.09.2017 5.933,4526 5.933,4526
07.09.2017 5.933,1019 5.933,1019
06.09.2017 5.932,751 5.932,751
05.09.2017 5.932,4003 5.932,4003
04.09.2017 5.932,0496 5.932,0496
01.09.2017 5.930,9983 5.930,9983
31.08.2017 5.930,6479 5.930,6479
30.08.2017 5.930,2974 5.930,2974
29.08.2017 5.929,9469 5.929,9469
28.08.2017 5.929,5964 5.929,5964
25.08.2017 5.928,5446 5.928,5446
24.08.2017 5.928,194 5.928,194
23.08.2017 5.927,8434 5.927,8434
22.08.2017 5.927,4929 5.927,4929
21.08.2017 5.927,1424 5.927,1424
18.08.2017 5.926,091 5.926,091
17.08.2017 5.925,7406 5.925,7406
16.08.2017 5.925,3902 5.925,3902
15.08.2017 5.925,0398 5.925,0398
14.08.2017 5.924,6896 5.924,6896
11.08.2017 5.923,6391 5.923,6391
10.08.2017 5.923,2891 5.923,2891
09.08.2017 5.922,9393 5.922,9393
08.08.2017 5.922,5895 5.922,5895
07.08.2017 5.922,2398 5.922,2398
04.08.2017 5.921,1898 5.921,1898
03.08.2017 5.920,8398 5.920,8398
02.08.2017 5.920,49 5.920,49
01.08.2017 5.920,1399 5.920,1399
31.07.2017 5.919,7896 5.919,7896
28.07.2017 5.918,7395 5.918,7395
27.07.2017 5.918,3895 5.918,3895
26.07.2017 5.918,0397 5.918,0397
25.07.2017 5.917,6897 5.917,6897
24.07.2017 5.917,3402 5.917,3402
21.07.2017 5.916,292 5.916,292
20.07.2017 5.915,9426 5.915,9426
19.07.2017 5.915,5931 5.915,5931
18.07.2017 5.915,2438 5.915,2438
17.07.2017 5.914,8943 5.914,8943
14.07.2017 5.913,8461 5.913,8461
13.07.2017 5.913,4967 5.913,4967
12.07.2017 5.913,1475 5.913,1475
11.07.2017 5.912,7983 5.912,7983
10.07.2017 5.912,4491 5.912,4491
07.07.2017 5.911,4008 5.911,4008
06.07.2017 5.911,0516 5.911,0516
05.07.2017 5.910,7024 5.910,7024
04.07.2017 5.910,3532 5.910,3532
03.07.2017 5.910,004 5.910,004
30.06.2017 5.908,9566 5.908,9566
29.06.2017 5.908,6075 5.908,6075
28.06.2017 5.908,2583 5.908,2583
27.06.2017 5.907,9092 5.907,9092
26.06.2017 5.907,5603 5.907,5603
23.06.2017 5.906,5139 5.906,5139
22.06.2017 5.906,1648 5.906,1648
21.06.2017 5.905,8159 5.905,8159
20.06.2017 5.905,4668 5.905,4668
19.06.2017 5.905,1181 5.905,1181
16.06.2017 5.904,0716 5.904,0716
14.06.2017 5.903,3738 5.903,3738
13.06.2017 5.903,025 5.903,025
12.06.2017 5.902,6764 5.902,6764
09.06.2017 5.901,6308 5.901,6308
08.06.2017 5.901,2823 5.901,2823
07.06.2017 5.900,9333 5.900,9333
06.06.2017 5.900,5843 5.900,5843
02.06.2017 5.899,1893 5.899,1893
01.06.2017 5.898,8409 5.898,8409
31.05.2017 5.895,6924 5.895,6924
30.05.2017 5.895,3441 5.895,3441
29.05.2017 5.894,9956 5.894,9956
26.05.2017 5.893,9499 5.893,9499
25.05.2017 5.893,6019 5.893,6019
24.05.2017 5.893,2537 5.893,2537
23.05.2017 5.892,9057 5.892,9057
22.05.2017 5.892,5577 5.892,5577
19.05.2017 5.891,5139 5.891,5139
18.05.2017 5.890,7323 5.890,7323
17.05.2017 5.889,7361 5.889,7361
16.05.2017 5.888,6758 5.888,6758
15.05.2017 5.888,3281 5.888,3281
12.05.2017 5.882,2028 5.882,2028
11.05.2017 5.879,3486 5.879,3486
10.05.2017 5.874,744 5.874,744
09.05.2017 5.874,3971 5.874,3971
08.05.2017 5.874,0502 5.874,0502
05.05.2017 5.872,6638 5.872,6638
04.05.2017 5.872,317 5.872,317
03.05.2017 5.866,8723 5.866,8723
02.05.2017 5.866,5258 5.866,5258
28.04.2017 5.859,3145 5.859,3145
27.04.2017 5.858,9683 5.858,9683
26.04.2017 5.856,6277 5.856,6277
25.04.2017 5.856,2814 5.856,2814
24.04.2017 5.855,9351 5.855,9351
21.04.2017 5.854,8963 5.854,8963
20.04.2017 5.854,4487 5.854,4487
19.04.2017 5.854,1025 5.854,1025
18.04.2017 5.853,7563 5.853,7563
17.04.2017 5.853,4104 5.853,4104
14.04.2017 5.852,3726 5.852,3726
13.04.2017 5.852,0267 5.852,0267
12.04.2017 5.851,6811 5.851,6811
11.04.2017 5.851,3357 5.851,3357
10.04.2017 5.850,9902 5.850,9902
07.04.2017 5.849,9533 5.849,9533
06.04.2017 5.849,1383 5.849,1383
05.04.2017 5.848,7927 5.848,7927
04.04.2017 5.848,447 5.848,447
03.04.2017 5.848,1013 5.848,1013
31.03.2017 5.847,0649 5.847,0649
30.03.2017 5.846,7195 5.846,7195
29.03.2017 5.840,9868 5.840,9868
28.03.2017 5.840,6417 5.840,6417
27.03.2017 5.840,2968 5.840,2968
24.03.2017 5.839,2613 5.839,2613
23.03.2017 5.838,9163 5.838,9163
22.03.2017 5.838,5713 5.838,5713
21.03.2017 5.838,2265 5.838,2265
20.03.2017 5.837,8813 5.837,8813
17.03.2017 5.836,8457 5.836,8457
16.03.2017 5.836,5005 5.836,5005
15.03.2017 5.836,1554 5.836,1554
14.03.2017 5.835,8104 5.835,8104
13.03.2017 5.835,4655 5.835,4655
10.03.2017 5.834,4309 5.834,4309
09.03.2017 5.834,086 5.834,086
08.03.2017 5.833,7413 5.833,7413
07.03.2017 5.833,3966 5.833,3966
06.03.2017 5.833,0521 5.833,0521
03.03.2017 5.832,0174 5.832,0174
02.03.2017 5.831,6727 5.831,6727
01.03.2017 5.831,328 5.831,328
28.02.2017 5.830,9832 5.830,9832
27.02.2017 5.830,6384 5.830,6384
24.02.2017 5.829,6041 5.829,6041
23.02.2017 5.829,2594 5.829,2594
22.02.2017 5.828,9147 5.828,9147
21.02.2017 5.828,5698 5.828,5698
20.02.2017 5.828,2248 5.828,2248
17.02.2017 5.827,191 5.827,191
16.02.2017 5.826,4368 5.826,4368
15.02.2017 5.826,0926 5.826,0926
14.02.2017 5.825,7486 5.825,7486
13.02.2017 5.825,4044 5.825,4044
10.02.2017 5.824,3711 5.824,3711
09.02.2017 5.824,0267 5.824,0267
08.02.2017 5.823,6826 5.823,6826
07.02.2017 5.823,3385 5.823,3385
06.02.2017 5.822,9945 5.822,9945
03.02.2017 5.821,9626 5.821,9626
02.02.2017 5.821,6186 5.821,6186
01.02.2017 5.816,4759 5.816,4759
31.01.2017 5.816,1321 5.816,1321
30.01.2017 5.815,7883 5.815,7883
27.01.2017 5.814,6491 5.814,6491
26.01.2017 5.814,3054 5.814,3054
25.01.2017 5.813,9617 5.813,9617
24.01.2017 5.813,6181 5.813,6181
23.01.2017 5.813,2745 5.813,2745
20.01.2017 5.812,2438 5.812,2438
19.01.2017 5.811,9003 5.811,9003
18.01.2017 5.811,5568 5.811,5568
17.01.2017 5.811,2133 5.811,2133
16.01.2017 5.810,8698 5.810,8698
13.01.2017 5.809,8395 5.809,8395
12.01.2017 5.809,4961 5.809,4961
11.01.2017 5.809,1527 5.809,1527
10.01.2017 5.808,8093 5.808,8093
09.01.2017 5.808,4658 5.808,4658
06.01.2017 5.807,4345 5.807,4345
05.01.2017 5.807,0908 5.807,0908
04.01.2017 5.806,7471 5.806,7471
03.01.2017 5.806,4036 5.806,4036
02.01.2017 5.806,0598 5.806,0598
30.12.2016 5.805,0284 5.805,0284
29.12.2016 5.804,6846 5.804,6846
28.12.2016 5.804,3405 5.804,3405
27.12.2016 5.803,9969 5.803,9969
23.12.2016 5.802,623 5.802,623
22.12.2016 5.802,2795 5.802,2795
21.12.2016 5.801,9361 5.801,9361
20.12.2016 5.801,593 5.801,593
19.12.2016 5.801,2499 5.801,2499
16.12.2016 5.800,2213 5.800,2213
15.12.2016 5.799,8781 5.799,8781
14.12.2016 5.799,5351 5.799,5351
13.12.2016 5.799,1921 5.799,1921
12.12.2016 5.798,8492 5.798,8492
09.12.2016 5.797,8206 5.797,8206
08.12.2016 5.797,4779 5.797,4779
07.12.2016 5.797,1352 5.797,1352
06.12.2016 5.796,7925 5.796,7925
05.12.2016 5.796,45 5.796,45
02.12.2016 5.795,4218 5.795,4218
01.12.2016 5.795,0792 5.795,0792
30.11.2016 5.794,7367 5.794,7367
29.11.2016 5.794,3942 5.794,3942
28.11.2016 5.794,052 5.794,052
25.11.2016 5.793,0252 5.793,0252
24.11.2016 5.792,6829 5.792,6829
23.11.2016 5.792,3407 5.792,3407
22.11.2016 5.791,9985 5.791,9985
21.11.2016 5.791,656 5.791,656
18.11.2016 5.790,6296 5.790,6296
17.11.2016 5.790,2873 5.790,2873
16.11.2016 5.789,9444 5.789,9444
15.11.2016 5.789,602 5.789,602
14.11.2016 5.789,26 5.789,26
11.11.2016 5.788,2345 5.788,2345
10.11.2016 5.787,8925 5.787,8925
09.11.2016 5.787,5506 5.787,5506
08.11.2016 5.787,2088 5.787,2088
07.11.2016 5.786,8669 5.786,8669
04.11.2016 5.785,8414 5.785,8414
03.11.2016 5.785,4996 5.785,4996
02.11.2016 5.785,1578 5.785,1578
01.11.2016 5.784,8162 5.784,8162
31.10.2016 5.784,4743 5.784,4743
28.10.2016 5.783,4487 5.783,4487
27.10.2016 5.783,1069 5.783,1069
26.10.2016 5.782,7651 5.782,7651
25.10.2016 5.782,4231 5.782,4231
24.10.2016 5.782,0812 5.782,0812
21.10.2016 5.781,056 5.781,056
20.10.2016 5.780,7143 5.780,7143
19.10.2016 5.780,3725 5.780,3725
18.10.2016 5.780,0307 5.780,0307
17.10.2016 5.779,6889 5.779,6889
14.10.2016 5.778,6642 5.778,6642
13.10.2016 5.778,3226 5.778,3226
12.10.2016 5.777,9809 5.777,9809
11.10.2016 5.777,6392 5.777,6392
10.10.2016 5.777,2975 5.777,2975
07.10.2016 5.776,2727 5.776,2727
06.10.2016 5.775,9311 5.775,9311
05.10.2016 5.775,5895 5.775,5895
04.10.2016 5.775,2481 5.775,2481
30.09.2016 5.773,8822 5.773,8822
29.09.2016 5.773,5408 5.773,5408
28.09.2016 5.773,1994 5.773,1994
27.09.2016 5.772,858 5.772,858
26.09.2016 5.772,5166 5.772,5166
23.09.2016 5.771,4922 5.771,4922
22.09.2016 5.771,1509 5.771,1509
21.09.2016 5.770,8096 5.770,8096
20.09.2016 5.770,4683 5.770,4683
19.09.2016 5.770,1271 5.770,1271
16.09.2016 5.769,1036 5.769,1036
15.09.2016 5.768,7624 5.768,7624
14.09.2016 5.768,4214 5.768,4214
13.09.2016 5.768,0804 5.768,0804
12.09.2016 5.767,7393 5.767,7393
09.09.2016 5.766,7152 5.766,7152
08.09.2016 5.766,3745 5.766,3745
07.09.2016 5.766,0337 5.766,0337
06.09.2016 5.765,6929 5.765,6929
05.09.2016 5.765,3523 5.765,3523
02.09.2016 5.764,3306 5.764,3306
01.09.2016 5.763,9899 5.763,9899
31.08.2016 5.763,6492 5.763,6492
30.08.2016 5.763,3084 5.763,3084
29.08.2016 5.762,9676 5.762,9676
26.08.2016 5.761,9453 5.761,9453
25.08.2016 5.761,6044 5.761,6044
24.08.2016 5.761,2632 5.761,2632
23.08.2016 5.760,9222 5.760,9222
22.08.2016 5.760,5812 5.760,5812
19.08.2016 5.759,5584 5.759,5584
18.08.2016 5.759,2175 5.759,2175
17.08.2016 5.758,8766 5.758,8766
16.08.2016 5.758,5357 5.758,5357
15.08.2016 5.758,1948 5.758,1948
12.08.2016 5.757,1719 5.757,1719
11.08.2016 5.756,8311 5.756,8311
10.08.2016 5.756,4903 5.756,4903
09.08.2016 5.756,1496 5.756,1496
08.08.2016 5.755,8089 5.755,8089
05.08.2016 5.754,7874 5.754,7874
04.08.2016 5.754,4469 5.754,4469
03.08.2016 5.754,1066 5.754,1066
02.08.2016 5.753,7663 5.753,7663
01.08.2016 5.753,426 5.753,426
29.07.2016 5.752,4054 5.752,4054
28.07.2016 5.752,0652 5.752,0652
27.07.2016 5.751,725 5.751,725
26.07.2016 5.751,3849 5.751,3849
25.07.2016 5.751,0448 5.751,0448
22.07.2016 5.750,0246 5.750,0246
21.07.2016 5.749,6844 5.749,6844
20.07.2016 5.749,3444 5.749,3444
19.07.2016 5.749,0044 5.749,0044
18.07.2016 5.748,6644 5.748,6644
15.07.2016 5.747,6447 5.747,6447
14.07.2016 5.747,3048 5.747,3048
13.07.2016 5.746,9649 5.746,9649
12.07.2016 5.746,6247 5.746,6247
11.07.2016 5.746,2842 5.746,2842
08.07.2016 5.745,263 5.745,263
07.07.2016 5.744,9225 5.744,9225
06.07.2016 5.744,5818 5.744,5818
05.07.2016 5.744,2408 5.744,2408
04.07.2016 5.743,8998 5.743,8998
01.07.2016 5.742,8771 5.742,8771
30.06.2016 5.741,7782 5.741,7782
29.06.2016 5.741,4375 5.741,4375
28.06.2016 5.741,0964 5.741,0964
27.06.2016 5.740,7558 5.740,7558
24.06.2016 5.739,7341 5.739,7341
23.06.2016 5.739,3926 5.739,3926
22.06.2016 5.738,9901 5.738,9901
21.06.2016 5.738,6487 5.738,6487
20.06.2016 5.738,3073 5.738,3073
17.06.2016 5.737,2822 5.737,2822
16.06.2016 5.736,9405 5.736,9405
15.06.2016 5.736,5984 5.736,5984
14.06.2016 5.736,2563 5.736,2563
13.06.2016 5.735,9142 5.735,9142
10.06.2016 5.734,8881 5.734,8881
09.06.2016 5.734,5458 5.734,5458
07.06.2016 5.731,9944 5.731,9944
06.06.2016 5.731,6524 5.731,6524
03.06.2016 5.730,6261 5.730,6261
02.06.2016 5.730,2839 5.730,2839
01.06.2016 5.729,9415 5.729,9415
31.05.2016 5.729,5992 5.729,5992
30.05.2016 5.729,2567 5.729,2567
27.05.2016 5.728,2299 5.728,2299
26.05.2016 5.727,8875 5.727,8875
25.05.2016 5.724,2114 5.724,2114
24.05.2016 5.723,8697 5.723,8697
23.05.2016 5.723,5277 5.723,5277
20.05.2016 5.722,5019 5.722,5019
19.05.2016 5.722,16 5.722,16
18.05.2016 5.720,2588 5.720,2588
17.05.2016 5.719,9169 5.719,9169
13.05.2016 5.718,1244 5.718,1244
12.05.2016 5.712,0177 5.712,0177
11.05.2016 5.710,8729 5.710,8729
10.05.2016 5.710,5317 5.710,5317
09.05.2016 5.710,1905 5.710,1905
06.05.2016 5.709,1667 5.709,1667
05.05.2016 5.708,8251 5.708,8251
04.05.2016 5.701,7878 5.701,7878
03.05.2016 5.700,3016 5.700,3016
02.05.2016 5.699,9601 5.699,9601
29.04.2016 5.688,8524 5.688,8524
28.04.2016 5.688,0673 5.688,0673
27.04.2016 5.685,1726 5.685,1726
26.04.2016 5.684,832 5.684,832
25.04.2016 5.684,4914 5.684,4914
22.04.2016 5.683,4693 5.683,4693
21.04.2016 5.683,1286 5.683,1286
20.04.2016 5.682,3836 5.682,3836
19.04.2016 5.682,0432 5.682,0432
18.04.2016 5.681,7026 5.681,7026
15.04.2016 5.680,681 5.680,681
14.04.2016 5.680,3405 5.680,3405
13.04.2016 5.680,0 5.680,0