| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.04.2021 | 6.633,3212 | 6.633,3212 |
| 20.04.2021 | 6.632,8713 | 6.632,8713 |
| 19.04.2021 | 6.632,4203 | 6.632,4203 |
| 16.04.2021 | 6.629,1819 | 6.629,1819 |
| 15.04.2021 | 6.628,7328 | 6.628,7328 |
| 14.04.2021 | 6.628,2817 | 6.628,2817 |
| 13.04.2021 | 6.627,8305 | 6.627,8305 |
| 12.04.2021 | 6.627,3809 | 6.627,3809 |
| 09.04.2021 | 6.626,0331 | 6.626,0331 |
| 08.04.2021 | 6.625,5833 | 6.625,5833 |
| 07.04.2021 | 6.625,133 | 6.625,133 |
| 06.04.2021 | 6.624,6822 | 6.624,6822 |
| 05.04.2021 | 6.621,7495 | 6.621,7495 |
| 01.04.2021 | 6.619,9481 | 6.619,9481 |
| 31.03.2021 | 6.618,0442 | 6.618,0442 |
| 30.03.2021 | 6.617,5948 | 6.617,5948 |
| 26.03.2021 | 6.615,7928 | 6.615,7928 |
| 25.03.2021 | 6.615,3428 | 6.615,3428 |
| 24.03.2021 | 6.614,8924 | 6.614,8924 |
| 23.03.2021 | 6.614,4426 | 6.614,4426 |
| 22.03.2021 | 6.613,9923 | 6.613,9923 |
| 19.03.2021 | 6.612,6439 | 6.612,6439 |
| 18.03.2021 | 6.612,1948 | 6.612,1948 |
| 16.03.2021 | 6.611,2979 | 6.611,2979 |
| 15.03.2021 | 6.610,8491 | 6.610,8491 |
| 12.03.2021 | 6.609,4986 | 6.609,4986 |
| 11.03.2021 | 6.609,0508 | 6.609,0508 |
| 10.03.2021 | 6.608,6016 | 6.608,6016 |
| 09.03.2021 | 6.608,1532 | 6.608,1532 |
| 08.03.2021 | 6.607,7031 | 6.607,7031 |
| 05.03.2021 | 6.606,3565 | 6.606,3565 |
| 04.03.2021 | 6.605,9088 | 6.605,9088 |
| 03.03.2021 | 6.604,8771 | 6.604,8771 |
| 02.03.2021 | 6.604,4273 | 6.604,4273 |
| 26.02.2021 | 6.602,6287 | 6.602,6287 |
| 25.02.2021 | 6.601,8096 | 6.601,8096 |
| 24.02.2021 | 6.601,3602 | 6.601,3602 |
| 23.02.2021 | 6.600,911 | 6.600,911 |
| 22.02.2021 | 6.600,4618 | 6.600,4618 |
| 19.02.2021 | 6.599,1161 | 6.599,1161 |
| 18.02.2021 | 6.598,6667 | 6.598,6667 |
| 17.02.2021 | 6.598,218 | 6.598,218 |
| 16.02.2021 | 6.597,769 | 6.597,769 |
| 15.02.2021 | 6.597,3206 | 6.597,3206 |
| 12.02.2021 | 6.595,9756 | 6.595,9756 |
| 11.02.2021 | 6.595,5264 | 6.595,5264 |
| 10.02.2021 | 6.595,0776 | 6.595,0776 |
| 09.02.2021 | 6.594,629 | 6.594,629 |
| 08.02.2021 | 6.594,1799 | 6.594,1799 |
| 05.02.2021 | 6.592,8361 | 6.592,8361 |
| 04.02.2021 | 6.592,3907 | 6.592,3907 |
| 03.02.2021 | 6.588,5574 | 6.588,5574 |
| 02.02.2021 | 6.588,1114 | 6.588,1114 |
| 01.02.2021 | 6.587,6649 | 6.587,6649 |
| 29.01.2021 | 6.586,3317 | 6.586,3317 |
| 28.01.2021 | 6.585,8868 | 6.585,8868 |
| 27.01.2021 | 6.585,4417 | 6.585,4417 |
| 26.01.2021 | 6.584,9959 | 6.584,9959 |
| 25.01.2021 | 6.584,5485 | 6.584,5485 |
| 22.01.2021 | 6.583,2083 | 6.583,2083 |
| 21.01.2021 | 6.582,7623 | 6.582,7623 |
| 20.01.2021 | 6.582,316 | 6.582,316 |
| 19.01.2021 | 6.581,8701 | 6.581,8701 |
| 18.01.2021 | 6.581,4253 | 6.581,4253 |
| 15.01.2021 | 6.580,0857 | 6.580,0857 |
| 14.01.2021 | 6.579,6405 | 6.579,6405 |
| 13.01.2021 | 6.579,1951 | 6.579,1951 |
| 12.01.2021 | 6.578,7479 | 6.578,7479 |
| 11.01.2021 | 6.578,2998 | 6.578,2998 |
| 08.01.2021 | 6.576,9597 | 6.576,9597 |
| 07.01.2021 | 6.576,5145 | 6.576,5145 |
| 06.01.2021 | 6.576,0701 | 6.576,0701 |
| 05.01.2021 | 6.575,6268 | 6.575,6268 |
| 04.01.2021 | 6.575,183 | 6.575,183 |
| 31.12.2020 | 6.573,3965 | 6.573,3965 |
| 30.12.2020 | 6.572,9514 | 6.572,9514 |
| 29.12.2020 | 6.572,505 | 6.572,505 |
| 28.12.2020 | 6.572,061 | 6.572,061 |
| 25.12.2020 | 6.570,7295 | 6.570,7295 |
| 24.12.2020 | 6.570,2856 | 6.570,2856 |
| 23.12.2020 | 6.569,8427 | 6.569,8427 |
| 22.12.2020 | 6.569,4 | 6.569,4 |
| 21.12.2020 | 6.568,9553 | 6.568,9553 |
| 18.12.2020 | 6.567,6199 | 6.567,6199 |
| 17.12.2020 | 6.567,1788 | 6.567,1788 |
| 16.12.2020 | 6.566,7365 | 6.566,7365 |
| 15.12.2020 | 6.566,2933 | 6.566,2933 |
| 14.12.2020 | 6.565,8507 | 6.565,8507 |
| 11.12.2020 | 6.564,5126 | 6.564,5126 |
| 10.12.2020 | 6.564,0701 | 6.564,0701 |
| 09.12.2020 | 6.563,6238 | 6.563,6238 |
| 08.12.2020 | 6.563,177 | 6.563,177 |
| 07.12.2020 | 6.562,7304 | 6.562,7304 |
| 04.12.2020 | 6.561,388 | 6.561,388 |
| 03.12.2020 | 6.560,9395 | 6.560,9395 |
| 02.12.2020 | 6.560,4927 | 6.560,4927 |
| 01.12.2020 | 6.559,5336 | 6.559,5336 |
| 30.11.2020 | 6.559,0874 | 6.559,0874 |
| 27.11.2020 | 6.557,7463 | 6.557,7463 |
| 26.11.2020 | 6.557,298 | 6.557,298 |
| 25.11.2020 | 6.556,8487 | 6.556,8487 |
| 24.11.2020 | 6.556,4001 | 6.556,4001 |
| 23.11.2020 | 6.555,9525 | 6.555,9525 |
| 20.11.2020 | 6.554,6104 | 6.554,6104 |
| 19.11.2020 | 6.554,1654 | 6.554,1654 |
| 18.11.2020 | 6.553,7187 | 6.553,7187 |
| 17.11.2020 | 6.553,2731 | 6.553,2731 |
| 16.11.2020 | 6.552,8248 | 6.552,8248 |
| 13.11.2020 | 6.551,4779 | 6.551,4779 |
| 12.11.2020 | 6.551,0306 | 6.551,0306 |
| 11.11.2020 | 6.550,5824 | 6.550,5824 |
| 10.11.2020 | 6.550,1324 | 6.550,1324 |
| 09.11.2020 | 6.549,6847 | 6.549,6847 |
| 06.11.2020 | 6.548,3385 | 6.548,3385 |
| 05.11.2020 | 6.547,8923 | 6.547,8923 |
| 04.11.2020 | 6.547,4467 | 6.547,4467 |
| 03.11.2020 | 6.546,9993 | 6.546,9993 |
| 02.11.2020 | 6.546,552 | 6.546,552 |
| 30.10.2020 | 6.545,2146 | 6.545,2146 |
| 29.10.2020 | 6.544,7692 | 6.544,7692 |
| 28.10.2020 | 6.544,3229 | 6.544,3229 |
| 27.10.2020 | 6.543,8763 | 6.543,8763 |
| 26.10.2020 | 6.543,429 | 6.543,429 |
| 23.10.2020 | 6.542,0873 | 6.542,0873 |
| 22.10.2020 | 6.541,6427 | 6.541,6427 |
| 19.10.2020 | 6.540,3018 | 6.540,3018 |
| 16.10.2020 | 6.538,958 | 6.538,958 |
| 15.10.2020 | 6.538,511 | 6.538,511 |
| 14.10.2020 | 6.538,0633 | 6.538,0633 |
| 13.10.2020 | 6.537,6157 | 6.537,6157 |
| 12.10.2020 | 6.537,1686 | 6.537,1686 |
| 09.10.2020 | 6.535,8211 | 6.535,8211 |
| 08.10.2020 | 6.535,3734 | 6.535,3734 |
| 07.10.2020 | 6.534,9268 | 6.534,9268 |
| 06.10.2020 | 6.534,4803 | 6.534,4803 |
| 05.10.2020 | 6.534,0327 | 6.534,0327 |
| 02.10.2020 | 6.532,687 | 6.532,687 |
| 01.10.2020 | 6.532,2381 | 6.532,2381 |
| 30.09.2020 | 6.530,6053 | 6.530,6053 |
| 29.09.2020 | 6.530,156 | 6.530,156 |
| 28.09.2020 | 6.529,7069 | 6.529,7069 |
| 25.09.2020 | 6.528,3593 | 6.528,3593 |
| 24.09.2020 | 6.527,9092 | 6.527,9092 |
| 23.09.2020 | 6.527,4615 | 6.527,4615 |
| 22.09.2020 | 6.527,0129 | 6.527,0129 |
| 21.09.2020 | 6.526,5656 | 6.526,5656 |
| 18.09.2020 | 6.525,2187 | 6.525,2187 |
| 17.09.2020 | 6.524,7708 | 6.524,7708 |
| 16.09.2020 | 6.524,3224 | 6.524,3224 |
| 15.09.2020 | 6.523,8735 | 6.523,8735 |
| 14.09.2020 | 6.523,4252 | 6.523,4252 |
| 11.09.2020 | 6.522,0751 | 6.522,0751 |
| 10.09.2020 | 6.521,6285 | 6.521,6285 |
| 09.09.2020 | 6.521,1791 | 6.521,1791 |
| 08.09.2020 | 6.520,729 | 6.520,729 |
| 07.09.2020 | 6.520,2786 | 6.520,2786 |
| 04.09.2020 | 6.518,9297 | 6.518,9297 |
| 03.09.2020 | 6.518,4792 | 6.518,4792 |
| 02.09.2020 | 6.518,0278 | 6.518,0278 |
| 01.09.2020 | 6.517,0398 | 6.517,0398 |
| 31.08.2020 | 6.516,5912 | 6.516,5912 |
| 28.08.2020 | 6.514,7924 | 6.514,7924 |
| 27.08.2020 | 6.512,5453 | 6.512,5453 |
| 26.08.2020 | 6.512,0958 | 6.512,0958 |
| 25.08.2020 | 6.511,6463 | 6.511,6463 |
| 24.08.2020 | 6.511,1974 | 6.511,1974 |
| 21.08.2020 | 6.509,8504 | 6.509,8504 |
| 20.08.2020 | 6.509,4025 | 6.509,4025 |
| 19.08.2020 | 6.508,9539 | 6.508,9539 |
| 18.08.2020 | 6.508,505 | 6.508,505 |
| 17.08.2020 | 6.508,0565 | 6.508,0565 |
| 14.08.2020 | 6.506,7112 | 6.506,7112 |
| 13.08.2020 | 6.506,2628 | 6.506,2628 |
| 12.08.2020 | 6.505,813 | 6.505,813 |
| 11.08.2020 | 6.505,3638 | 6.505,3638 |
| 10.08.2020 | 6.504,9155 | 6.504,9155 |
| 07.08.2020 | 6.503,566 | 6.503,566 |
| 06.08.2020 | 6.503,1166 | 6.503,1166 |
| 05.08.2020 | 6.502,6649 | 6.502,6649 |
| 04.08.2020 | 6.502,2172 | 6.502,2172 |
| 03.08.2020 | 6.501,7686 | 6.501,7686 |
| 31.07.2020 | 6.500,4198 | 6.500,4198 |
| 30.07.2020 | 6.499,7017 | 6.499,7017 |
| 29.07.2020 | 6.499,2545 | 6.499,2545 |
| 28.07.2020 | 6.498,8059 | 6.498,8059 |
| 27.07.2020 | 6.498,3575 | 6.498,3575 |
| 24.07.2020 | 6.497,011 | 6.497,011 |
| 23.07.2020 | 6.496,5626 | 6.496,5626 |
| 22.07.2020 | 6.496,1133 | 6.496,1133 |
| 21.07.2020 | 6.495,6624 | 6.495,6624 |
| 20.07.2020 | 6.495,2113 | 6.495,2113 |
| 17.07.2020 | 6.493,8617 | 6.493,8617 |
| 16.07.2020 | 6.493,4109 | 6.493,4109 |
| 15.07.2020 | 6.492,9623 | 6.492,9623 |
| 14.07.2020 | 6.492,0811 | 6.492,0811 |
| 13.07.2020 | 6.491,6308 | 6.491,6308 |
| 10.07.2020 | 6.490,2803 | 6.490,2803 |
| 09.07.2020 | 6.489,8293 | 6.489,8293 |
| 08.07.2020 | 6.488,373 | 6.488,373 |
| 07.07.2020 | 6.487,9244 | 6.487,9244 |
| 06.07.2020 | 6.487,4753 | 6.487,4753 |
| 03.07.2020 | 6.486,1251 | 6.486,1251 |
| 02.07.2020 | 6.485,6763 | 6.485,6763 |
| 01.07.2020 | 6.485,2281 | 6.485,2281 |
| 30.06.2020 | 6.483,7195 | 6.483,7195 |
| 29.06.2020 | 6.483,2705 | 6.483,2705 |
| 26.06.2020 | 6.481,267 | 6.481,267 |
| 24.06.2020 | 6.480,3691 | 6.480,3691 |
| 23.06.2020 | 6.479,9205 | 6.479,9205 |
| 22.06.2020 | 6.479,4722 | 6.479,4722 |
| 19.06.2020 | 6.475,551 | 6.475,551 |
| 18.06.2020 | 6.471,0661 | 6.471,0661 |
| 17.06.2020 | 6.470,1855 | 6.470,1855 |
| 16.06.2020 | 6.469,7328 | 6.469,7328 |
| 15.06.2020 | 6.469,2807 | 6.469,2807 |
| 12.06.2020 | 6.467,9235 | 6.467,9235 |
| 11.06.2020 | 6.467,4706 | 6.467,4706 |
| 10.06.2020 | 6.467,0175 | 6.467,0175 |
| 09.06.2020 | 6.466,5661 | 6.466,5661 |
| 08.06.2020 | 6.466,1137 | 6.466,1137 |
| 05.06.2020 | 6.464,7577 | 6.464,7577 |
| 04.06.2020 | 6.464,1857 | 6.464,1857 |
| 03.06.2020 | 6.463,7347 | 6.463,7347 |
| 02.06.2020 | 6.463,2819 | 6.463,2819 |
| 01.06.2020 | 6.462,293 | 6.462,293 |
| 29.05.2020 | 6.460,9373 | 6.460,9373 |
| 28.05.2020 | 6.458,9037 | 6.458,9037 |
| 27.05.2020 | 6.458,4507 | 6.458,4507 |
| 26.05.2020 | 6.457,9954 | 6.457,9954 |
| 25.05.2020 | 6.457,5407 | 6.457,5407 |
| 22.05.2020 | 6.456,1811 | 6.456,1811 |
| 21.05.2020 | 6.455,7283 | 6.455,7283 |
| 20.05.2020 | 6.453,6976 | 6.453,6976 |
| 19.05.2020 | 6.452,5332 | 6.452,5332 |
| 18.05.2020 | 6.452,0812 | 6.452,0812 |
| 15.05.2020 | 6.450,7196 | 6.450,7196 |
| 14.05.2020 | 6.449,1994 | 6.449,1994 |
| 13.05.2020 | 6.448,7433 | 6.448,7433 |
| 12.05.2020 | 6.448,2862 | 6.448,2862 |
| 11.05.2020 | 6.447,8288 | 6.447,8288 |
| 08.05.2020 | 6.446,4595 | 6.446,4595 |
| 07.05.2020 | 6.446,002 | 6.446,002 |
| 06.05.2020 | 6.440,2392 | 6.440,2392 |
| 05.05.2020 | 6.439,7864 | 6.439,7864 |
| 04.05.2020 | 6.439,3349 | 6.439,3349 |
| 30.04.2020 | 6.437,5181 | 6.437,5181 |
| 29.04.2020 | 6.435,145 | 6.435,145 |
| 28.04.2020 | 6.431,0233 | 6.431,0233 |
| 27.04.2020 | 6.430,5674 | 6.430,5674 |
| 24.04.2020 | 6.429,1841 | 6.429,1841 |
| 23.04.2020 | 6.428,7202 | 6.428,7202 |
| 22.04.2020 | 6.428,2592 | 6.428,2592 |
| 21.04.2020 | 6.427,7994 | 6.427,7994 |
| 20.04.2020 | 6.427,3411 | 6.427,3411 |
| 17.04.2020 | 6.425,967 | 6.425,967 |
| 16.04.2020 | 6.425,5097 | 6.425,5097 |
| 15.04.2020 | 6.425,0496 | 6.425,0496 |
| 14.04.2020 | 6.424,5863 | 6.424,5863 |
| 13.04.2020 | 6.424,1202 | 6.424,1202 |
| 09.04.2020 | 6.422,2556 | 6.422,2556 |
| 08.04.2020 | 6.421,7881 | 6.421,7881 |
| 07.04.2020 | 6.421,3254 | 6.421,3254 |
| 06.04.2020 | 6.420,8672 | 6.420,8672 |
| 03.04.2020 | 6.419,4966 | 6.419,4966 |
| 02.04.2020 | 6.419,0426 | 6.419,0426 |
| 01.04.2020 | 6.418,5912 | 6.418,5912 |
| 31.03.2020 | 6.418,1318 | 6.418,1318 |
| 30.03.2020 | 6.417,6747 | 6.417,6747 |
| 27.03.2020 | 6.416,3048 | 6.416,3048 |
| 26.03.2020 | 6.415,8491 | 6.415,8491 |
| 25.03.2020 | 6.415,3961 | 6.415,3961 |
| 24.03.2020 | 6.414,943 | 6.414,943 |
| 23.03.2020 | 6.414,4877 | 6.414,4877 |
| 20.03.2020 | 6.413,1249 | 6.413,1249 |
| 19.03.2020 | 6.412,6749 | 6.412,6749 |
| 18.03.2020 | 6.412,2257 | 6.412,2257 |
| 17.03.2020 | 6.411,7795 | 6.411,7795 |
| 16.03.2020 | 6.411,3321 | 6.411,3321 |
| 13.03.2020 | 6.409,986 | 6.409,986 |
| 12.03.2020 | 6.409,5445 | 6.409,5445 |
| 11.03.2020 | 6.409,1 | 6.409,1 |
| 10.03.2020 | 6.408,6573 | 6.408,6573 |
| 09.03.2020 | 6.408,2116 | 6.408,2116 |
| 06.03.2020 | 6.406,8774 | 6.406,8774 |
| 05.03.2020 | 6.406,4348 | 6.406,4348 |
| 04.03.2020 | 6.405,3946 | 6.405,3946 |
| 03.03.2020 | 6.404,9512 | 6.404,9512 |
| 02.03.2020 | 6.404,5043 | 6.404,5043 |
| 28.02.2020 | 6.403,1639 | 6.403,1639 |
| 27.02.2020 | 6.402,7171 | 6.402,7171 |
| 26.02.2020 | 6.402,2688 | 6.402,2688 |
| 25.02.2020 | 6.401,8196 | 6.401,8196 |
| 24.02.2020 | 6.401,371 | 6.401,371 |
| 21.02.2020 | 6.400,0259 | 6.400,0259 |
| 20.02.2020 | 6.399,1457 | 6.399,1457 |
| 19.02.2020 | 6.398,6955 | 6.398,6955 |
| 18.02.2020 | 6.398,2476 | 6.398,2476 |
| 17.02.2020 | 6.397,7998 | 6.397,7998 |
| 14.02.2020 | 6.396,4565 | 6.396,4565 |
| 13.02.2020 | 6.396,0088 | 6.396,0088 |
| 12.02.2020 | 6.395,5593 | 6.395,5593 |
| 11.02.2020 | 6.395,1111 | 6.395,1111 |
| 10.02.2020 | 6.394,6619 | 6.394,6619 |
| 07.02.2020 | 6.393,3076 | 6.393,3076 |
| 06.02.2020 | 6.392,8564 | 6.392,8564 |
| 05.02.2020 | 6.388,5752 | 6.388,5752 |
| 04.02.2020 | 6.388,1245 | 6.388,1245 |
| 03.02.2020 | 6.387,6729 | 6.387,6729 |
| 31.01.2020 | 6.386,3179 | 6.386,3179 |
| 30.01.2020 | 6.385,867 | 6.385,867 |
| 29.01.2020 | 6.385,4161 | 6.385,4161 |
| 28.01.2020 | 6.384,9651 | 6.384,9651 |
| 27.01.2020 | 6.384,5134 | 6.384,5134 |
| 24.01.2020 | 6.383,1575 | 6.383,1575 |
| 23.01.2020 | 6.382,7084 | 6.382,7084 |
| 22.01.2020 | 6.382,2592 | 6.382,2592 |
| 21.01.2020 | 6.381,8107 | 6.381,8107 |
| 20.01.2020 | 6.381,361 | 6.381,361 |
| 17.01.2020 | 6.380,0116 | 6.380,0116 |
| 16.01.2020 | 6.379,5625 | 6.379,5625 |
| 15.01.2020 | 6.379,1121 | 6.379,1121 |
| 14.01.2020 | 6.378,662 | 6.378,662 |
| 13.01.2020 | 6.378,212 | 6.378,212 |
| 10.01.2020 | 6.376,8638 | 6.376,8638 |
| 09.01.2020 | 6.376,4132 | 6.376,4132 |
| 08.01.2020 | 6.375,9612 | 6.375,9612 |
| 07.01.2020 | 6.375,51 | 6.375,51 |
| 06.01.2020 | 6.375,0584 | 6.375,0584 |
| 03.01.2020 | 6.373,7003 | 6.373,7003 |
| 02.01.2020 | 6.373,2464 | 6.373,2464 |
| 01.01.2020 | 6.372,7929 | 6.372,7929 |
| 30.12.2019 | 6.371,8875 | 6.371,8875 |
| 27.12.2019 | 6.370,5306 | 6.370,5306 |
| 26.12.2019 | 6.370,0798 | 6.370,0798 |
| 25.12.2019 | 6.369,629 | 6.369,629 |
| 24.12.2019 | 6.369,1782 | 6.369,1782 |
| 23.12.2019 | 6.368,7273 | 6.368,7273 |
| 20.12.2019 | 6.367,3737 | 6.367,3737 |
| 19.12.2019 | 6.366,9232 | 6.366,9232 |
| 18.12.2019 | 6.366,4742 | 6.366,4742 |
| 17.12.2019 | 6.366,0259 | 6.366,0259 |
| 16.12.2019 | 6.365,5778 | 6.365,5778 |
| 13.12.2019 | 6.364,2344 | 6.364,2344 |
| 12.12.2019 | 6.363,7861 | 6.363,7861 |
| 11.12.2019 | 6.363,3364 | 6.363,3364 |
| 10.12.2019 | 6.362,8853 | 6.362,8853 |
| 09.12.2019 | 6.362,4348 | 6.362,4348 |
| 06.12.2019 | 6.361,0862 | 6.361,0862 |
| 05.12.2019 | 6.360,6362 | 6.360,6362 |
| 04.12.2019 | 6.360,1857 | 6.360,1857 |
| 03.12.2019 | 6.359,7349 | 6.359,7349 |
| 02.12.2019 | 6.359,2825 | 6.359,2825 |
| 29.11.2019 | 6.357,429 | 6.357,429 |
| 28.11.2019 | 6.356,9768 | 6.356,9768 |
| 27.11.2019 | 6.356,5262 | 6.356,5262 |
| 26.11.2019 | 6.356,0762 | 6.356,0762 |
| 25.11.2019 | 6.355,6262 | 6.355,6262 |
| 22.11.2019 | 6.354,2733 | 6.354,2733 |
| 21.11.2019 | 6.353,8248 | 6.353,8248 |
| 20.11.2019 | 6.353,3748 | 6.353,3748 |
| 19.11.2019 | 6.352,9259 | 6.352,9259 |
| 18.11.2019 | 6.352,4768 | 6.352,4768 |
| 15.11.2019 | 6.351,1272 | 6.351,1272 |
| 14.11.2019 | 6.350,6782 | 6.350,6782 |
| 13.11.2019 | 6.350,2307 | 6.350,2307 |
| 12.11.2019 | 6.349,7822 | 6.349,7822 |
| 11.11.2019 | 6.349,333 | 6.349,333 |
| 08.11.2019 | 6.347,9909 | 6.347,9909 |
| 07.11.2019 | 6.347,5411 | 6.347,5411 |
| 06.11.2019 | 6.347,0906 | 6.347,0906 |
| 05.11.2019 | 6.346,6389 | 6.346,6389 |
| 04.11.2019 | 6.346,1881 | 6.346,1881 |
| 01.11.2019 | 6.344,8361 | 6.344,8361 |
| 31.10.2019 | 6.344,3844 | 6.344,3844 |
| 30.10.2019 | 6.343,9333 | 6.343,9333 |
| 29.10.2019 | 6.343,4827 | 6.343,4827 |
| 28.10.2019 | 6.343,0318 | 6.343,0318 |
| 25.10.2019 | 6.341,6874 | 6.341,6874 |
| 24.10.2019 | 6.341,2377 | 6.341,2377 |
| 23.10.2019 | 6.340,7873 | 6.340,7873 |
| 22.10.2019 | 6.340,3371 | 6.340,3371 |
| 21.10.2019 | 6.339,8859 | 6.339,8859 |
| 18.10.2019 | 6.338,5326 | 6.338,5326 |
| 17.10.2019 | 6.338,0833 | 6.338,0833 |
| 16.10.2019 | 6.337,6358 | 6.337,6358 |
| 15.10.2019 | 6.337,1883 | 6.337,1883 |
| 14.10.2019 | 6.336,7426 | 6.336,7426 |
| 11.10.2019 | 6.335,4085 | 6.335,4085 |
| 10.10.2019 | 6.334,9626 | 6.334,9626 |
| 09.10.2019 | 6.334,5164 | 6.334,5164 |
| 08.10.2019 | 6.334,07 | 6.334,07 |
| 07.10.2019 | 6.333,6245 | 6.333,6245 |
| 04.10.2019 | 6.332,2916 | 6.332,2916 |
| 02.10.2019 | 6.331,402 | 6.331,402 |
| 01.10.2019 | 6.330,9565 | 6.330,9565 |
| 30.09.2019 | 6.330,5093 | 6.330,5093 |
| 27.09.2019 | 6.329,1707 | 6.329,1707 |
| 26.09.2019 | 6.328,7236 | 6.328,7236 |
| 25.09.2019 | 6.328,2759 | 6.328,2759 |
| 24.09.2019 | 6.327,8275 | 6.327,8275 |
| 23.09.2019 | 6.327,3793 | 6.327,3793 |
| 20.09.2019 | 6.326,0371 | 6.326,0371 |
| 19.09.2019 | 6.325,589 | 6.325,589 |
| 18.09.2019 | 6.325,1389 | 6.325,1389 |
| 17.09.2019 | 6.324,6904 | 6.324,6904 |
| 16.09.2019 | 6.324,2423 | 6.324,2423 |
| 13.09.2019 | 6.322,8924 | 6.322,8924 |
| 12.09.2019 | 6.322,4454 | 6.322,4454 |
| 11.09.2019 | 6.321,9981 | 6.321,9981 |
| 10.09.2019 | 6.321,5512 | 6.321,5512 |
| 09.09.2019 | 6.321,1031 | 6.321,1031 |
| 06.09.2019 | 6.319,7612 | 6.319,7612 |
| 05.09.2019 | 6.319,3124 | 6.319,3124 |
| 04.09.2019 | 6.318,8632 | 6.318,8632 |
| 03.09.2019 | 6.318,413 | 6.318,413 |
| 02.09.2019 | 6.317,9614 | 6.317,9614 |
| 30.08.2019 | 6.316,607 | 6.316,607 |
| 29.08.2019 | 6.315,6559 | 6.315,6559 |
| 28.08.2019 | 6.315,2028 | 6.315,2028 |
| 27.08.2019 | 6.314,7495 | 6.314,7495 |
| 26.08.2019 | 6.314,2975 | 6.314,2975 |
| 23.08.2019 | 6.312,9365 | 6.312,9365 |
| 22.08.2019 | 6.312,4832 | 6.312,4832 |
| 21.08.2019 | 6.312,0289 | 6.312,0289 |
| 20.08.2019 | 6.311,5739 | 6.311,5739 |
| 19.08.2019 | 6.311,1197 | 6.311,1197 |
| 16.08.2019 | 6.309,7647 | 6.309,7647 |
| 15.08.2019 | 6.309,3097 | 6.309,3097 |
| 14.08.2019 | 6.308,8546 | 6.308,8546 |
| 13.08.2019 | 6.308,4013 | 6.308,4013 |
| 12.08.2019 | 6.307,9466 | 6.307,9466 |
| 09.08.2019 | 6.306,5818 | 6.306,5818 |
| 08.08.2019 | 6.306,1279 | 6.306,1279 |
| 07.08.2019 | 6.305,6727 | 6.305,6727 |
| 06.08.2019 | 6.305,2173 | 6.305,2173 |
| 05.08.2019 | 6.304,7621 | 6.304,7621 |
| 02.08.2019 | 6.303,3922 | 6.303,3922 |
| 01.08.2019 | 6.302,9358 | 6.302,9358 |
| 31.07.2019 | 6.302,4792 | 6.302,4792 |
| 30.07.2019 | 6.302,0227 | 6.302,0227 |
| 29.07.2019 | 6.301,5665 | 6.301,5665 |
| 26.07.2019 | 6.300,1988 | 6.300,1988 |
| 25.07.2019 | 6.299,744 | 6.299,744 |
| 24.07.2019 | 6.299,2892 | 6.299,2892 |
| 23.07.2019 | 6.298,8355 | 6.298,8355 |
| 22.07.2019 | 6.298,3817 | 6.298,3817 |
| 19.07.2019 | 6.297,0189 | 6.297,0189 |
| 18.07.2019 | 6.296,564 | 6.296,564 |
| 17.07.2019 | 6.296,1088 | 6.296,1088 |
| 16.07.2019 | 6.295,6532 | 6.295,6532 |
| 15.07.2019 | 6.295,1973 | 6.295,1973 |
| 12.07.2019 | 6.293,83 | 6.293,83 |
| 11.07.2019 | 6.293,3744 | 6.293,3744 |
| 10.07.2019 | 6.292,918 | 6.292,918 |
| 09.07.2019 | 6.292,4616 | 6.292,4616 |
| 08.07.2019 | 6.292,006 | 6.292,006 |
| 05.07.2019 | 6.290,6399 | 6.290,6399 |
| 04.07.2019 | 6.290,1844 | 6.290,1844 |
| 03.07.2019 | 6.289,7284 | 6.289,7284 |
| 02.07.2019 | 6.289,2717 | 6.289,2717 |
| 01.07.2019 | 6.288,8161 | 6.288,8161 |
| 28.06.2019 | 6.287,4475 | 6.287,4475 |
| 27.06.2019 | 6.286,9919 | 6.286,9919 |
| 26.06.2019 | 6.286,5358 | 6.286,5358 |
| 25.06.2019 | 6.286,0799 | 6.286,0799 |
| 24.06.2019 | 6.285,6247 | 6.285,6247 |
| 21.06.2019 | 6.284,2621 | 6.284,2621 |
| 20.06.2019 | 6.283,8076 | 6.283,8076 |
| 19.06.2019 | 6.283,3522 | 6.283,3522 |
| 18.06.2019 | 6.282,8707 | 6.282,8707 |
| 17.06.2019 | 6.282,4144 | 6.282,4144 |
| 14.06.2019 | 6.281,042 | 6.281,042 |
| 13.06.2019 | 6.280,5842 | 6.280,5842 |
| 12.06.2019 | 6.280,1266 | 6.280,1266 |
| 11.06.2019 | 6.279,6691 | 6.279,6691 |
| 07.06.2019 | 6.277,8415 | 6.277,8415 |
| 06.06.2019 | 6.277,3852 | 6.277,3852 |
| 05.06.2019 | 6.276,9289 | 6.276,9289 |
| 04.06.2019 | 6.276,4719 | 6.276,4719 |
| 03.06.2019 | 6.276,0148 | 6.276,0148 |
| 31.05.2019 | 6.274,6438 | 6.274,6438 |
| 30.05.2019 | 6.273,7075 | 6.273,7075 |
| 29.05.2019 | 6.273,2499 | 6.273,2499 |
| 28.05.2019 | 6.272,7923 | 6.272,7923 |
| 27.05.2019 | 6.272,3344 | 6.272,3344 |
| 24.05.2019 | 6.270,9611 | 6.270,9611 |
| 23.05.2019 | 6.270,2679 | 6.270,2679 |
| 22.05.2019 | 6.266,5643 | 6.266,5643 |
| 21.05.2019 | 6.266,1067 | 6.266,1067 |
| 20.05.2019 | 6.265,6486 | 6.265,6486 |
| 17.05.2019 | 6.263,9079 | 6.263,9079 |
| 16.05.2019 | 6.261,1405 | 6.261,1405 |
| 15.05.2019 | 6.257,8002 | 6.257,8002 |
| 14.05.2019 | 6.255,3058 | 6.255,3058 |
| 13.05.2019 | 6.254,8482 | 6.254,8482 |
| 10.05.2019 | 6.253,4761 | 6.253,4761 |
| 09.05.2019 | 6.251,9889 | 6.251,9889 |
| 08.05.2019 | 6.246,716 | 6.246,716 |
| 07.05.2019 | 6.245,834 | 6.245,834 |
| 06.05.2019 | 6.245,3769 | 6.245,3769 |
| 03.05.2019 | 6.240,2968 | 6.240,2968 |
| 02.05.2019 | 6.239,8403 | 6.239,8403 |
| 30.04.2019 | 6.237,3627 | 6.237,3627 |
| 29.04.2019 | 6.236,9067 | 6.236,9067 |
| 26.04.2019 | 6.231,8643 | 6.231,8643 |
| 25.04.2019 | 6.231,4087 | 6.231,4087 |
| 24.04.2019 | 6.230,9531 | 6.230,9531 |
| 23.04.2019 | 6.230,4974 | 6.230,4974 |
| 22.04.2019 | 6.230,042 | 6.230,042 |
| 18.04.2019 | 6.228,2206 | 6.228,2206 |
| 17.04.2019 | 6.227,6884 | 6.227,6884 |
| 16.04.2019 | 6.227,2329 | 6.227,2329 |
| 15.04.2019 | 6.226,7775 | 6.226,7775 |
| 12.04.2019 | 6.224,9582 | 6.224,9582 |
| 11.04.2019 | 6.224,5029 | 6.224,5029 |
| 10.04.2019 | 6.224,0477 | 6.224,0477 |
| 09.04.2019 | 6.223,5925 | 6.223,5925 |
| 08.04.2019 | 6.222,7764 | 6.222,7764 |
| 05.04.2019 | 6.221,4113 | 6.221,4113 |
| 04.04.2019 | 6.220,9563 | 6.220,9563 |
| 03.04.2019 | 6.220,5013 | 6.220,5013 |
| 02.04.2019 | 6.220,0464 | 6.220,0464 |
| 01.04.2019 | 6.219,5915 | 6.219,5915 |
| 29.03.2019 | 6.218,2271 | 6.218,2271 |
| 28.03.2019 | 6.215,2489 | 6.215,2489 |
| 27.03.2019 | 6.214,7945 | 6.214,7945 |
| 26.03.2019 | 6.214,3402 | 6.214,3402 |
| 25.03.2019 | 6.213,8859 | 6.213,8859 |
| 22.03.2019 | 6.212,5228 | 6.212,5228 |
| 21.03.2019 | 6.212,0685 | 6.212,0685 |
| 20.03.2019 | 6.211,6142 | 6.211,6142 |
| 19.03.2019 | 6.211,1599 | 6.211,1599 |
| 18.03.2019 | 6.210,7057 | 6.210,7057 |
| 15.03.2019 | 6.209,3438 | 6.209,3438 |
| 14.03.2019 | 6.208,8899 | 6.208,8899 |
| 13.03.2019 | 6.208,436 | 6.208,436 |
| 12.03.2019 | 6.207,9821 | 6.207,9821 |
| 11.03.2019 | 6.207,5283 | 6.207,5283 |
| 08.03.2019 | 6.206,1666 | 6.206,1666 |
| 07.03.2019 | 6.205,7127 | 6.205,7127 |
| 06.03.2019 | 6.204,7872 | 6.204,7872 |
| 05.03.2019 | 6.204,3334 | 6.204,3334 |
| 04.03.2019 | 6.203,8797 | 6.203,8797 |
| 01.03.2019 | 6.202,5193 | 6.202,5193 |
| 28.02.2019 | 6.202,0659 | 6.202,0659 |
| 27.02.2019 | 6.201,6125 | 6.201,6125 |
| 26.02.2019 | 6.201,1591 | 6.201,1591 |
| 25.02.2019 | 6.200,7054 | 6.200,7054 |
| 22.02.2019 | 6.199,3452 | 6.199,3452 |
| 21.02.2019 | 6.198,554 | 6.198,554 |
| 20.02.2019 | 6.198,1007 | 6.198,1007 |
| 19.02.2019 | 6.197,6474 | 6.197,6474 |
| 18.02.2019 | 6.197,1943 | 6.197,1943 |
| 15.02.2019 | 6.195,8353 | 6.195,8353 |
| 14.02.2019 | 6.195,3823 | 6.195,3823 |
| 13.02.2019 | 6.194,9292 | 6.194,9292 |
| 12.02.2019 | 6.194,4763 | 6.194,4763 |
| 11.02.2019 | 6.194,0234 | 6.194,0234 |
| 08.02.2019 | 6.192,6651 | 6.192,6651 |
| 07.02.2019 | 6.192,2126 | 6.192,2126 |
| 06.02.2019 | 6.191,7597 | 6.191,7597 |
| 05.02.2019 | 6.191,307 | 6.191,307 |
| 04.02.2019 | 6.190,8542 | 6.190,8542 |
| 01.02.2019 | 6.189,4154 | 6.189,4154 |
| 31.01.2019 | 6.188,9629 | 6.188,9629 |
| 30.01.2019 | 6.185,1161 | 6.185,1161 |
| 29.01.2019 | 6.184,6639 | 6.184,6639 |
| 28.01.2019 | 6.184,2118 | 6.184,2118 |
| 25.01.2019 | 6.182,8557 | 6.182,8557 |
| 24.01.2019 | 6.182,4035 | 6.182,4035 |
| 23.01.2019 | 6.181,9515 | 6.181,9515 |
| 22.01.2019 | 6.181,4996 | 6.181,4996 |
| 21.01.2019 | 6.181,0477 | 6.181,0477 |
| 18.01.2019 | 6.179,6923 | 6.179,6923 |
| 17.01.2019 | 6.179,2405 | 6.179,2405 |
| 16.01.2019 | 6.178,7889 | 6.178,7889 |
| 15.01.2019 | 6.178,3374 | 6.178,3374 |
| 14.01.2019 | 6.177,8857 | 6.177,8857 |
| 11.01.2019 | 6.176,5294 | 6.176,5294 |
| 10.01.2019 | 6.176,0772 | 6.176,0772 |
| 09.01.2019 | 6.175,625 | 6.175,625 |
| 08.01.2019 | 6.175,1727 | 6.175,1727 |
| 07.01.2019 | 6.174,7204 | 6.174,7204 |
| 04.01.2019 | 6.173,3638 | 6.173,3638 |
| 03.01.2019 | 6.172,9116 | 6.172,9116 |
| 02.01.2019 | 6.172,4593 | 6.172,4593 |
| 01.01.2019 | 6.172,0073 | 6.172,0073 |
| 31.12.2018 | 6.171,5552 | 6.171,5552 |
| 28.12.2018 | 6.170,1998 | 6.170,1998 |
| 27.12.2018 | 6.169,748 | 6.169,748 |
| 26.12.2018 | 6.169,2965 | 6.169,2965 |
| 25.12.2018 | 6.168,845 | 6.168,845 |
| 24.12.2018 | 6.168,3935 | 6.168,3935 |
| 21.12.2018 | 6.167,0398 | 6.167,0398 |
| 20.12.2018 | 6.166,5888 | 6.166,5888 |
| 19.12.2018 | 6.166,1382 | 6.166,1382 |
| 18.12.2018 | 6.165,6876 | 6.165,6876 |
| 17.12.2018 | 6.165,237 | 6.165,237 |
| 14.12.2018 | 6.163,6607 | 6.163,6607 |
| 13.12.2018 | 6.163,2101 | 6.163,2101 |
| 12.12.2018 | 6.162,7595 | 6.162,7595 |
| 11.12.2018 | 6.162,309 | 6.162,309 |
| 10.12.2018 | 6.161,8585 | 6.161,8585 |
| 07.12.2018 | 6.160,5073 | 6.160,5073 |
| 06.12.2018 | 6.160,0569 | 6.160,0569 |
| 05.12.2018 | 6.159,6064 | 6.159,6064 |
| 04.12.2018 | 6.159,1559 | 6.159,1559 |
| 03.12.2018 | 6.158,7056 | 6.158,7056 |
| 30.11.2018 | 6.157,3551 | 6.157,3551 |
| 29.11.2018 | 6.156,905 | 6.156,905 |
| 28.11.2018 | 6.156,4549 | 6.156,4549 |
| 27.11.2018 | 6.156,005 | 6.156,005 |
| 26.11.2018 | 6.155,555 | 6.155,555 |
| 23.11.2018 | 6.154,2057 | 6.154,2057 |
| 22.11.2018 | 6.153,756 | 6.153,756 |
| 21.11.2018 | 6.153,3063 | 6.153,3063 |
| 20.11.2018 | 6.152,8566 | 6.152,8566 |
| 19.11.2018 | 6.152,407 | 6.152,407 |
| 16.11.2018 | 6.151,0584 | 6.151,0584 |
| 15.11.2018 | 6.150,6092 | 6.150,6092 |
| 14.11.2018 | 6.150,1597 | 6.150,1597 |
| 13.11.2018 | 6.149,7103 | 6.149,7103 |
| 12.11.2018 | 6.149,2609 | 6.149,2609 |
| 09.11.2018 | 6.147,913 | 6.147,913 |
| 08.11.2018 | 6.147,4637 | 6.147,4637 |
| 07.11.2018 | 6.147,0145 | 6.147,0145 |
| 06.11.2018 | 6.146,5653 | 6.146,5653 |
| 05.11.2018 | 6.146,1161 | 6.146,1161 |
| 02.11.2018 | 6.144,7683 | 6.144,7683 |
| 01.11.2018 | 6.144,3191 | 6.144,3191 |
| 31.10.2018 | 6.143,8701 | 6.143,8701 |
| 30.10.2018 | 6.143,4211 | 6.143,4211 |
| 29.10.2018 | 6.142,9722 | 6.142,9722 |
| 26.10.2018 | 6.141,6256 | 6.141,6256 |
| 25.10.2018 | 6.141,1768 | 6.141,1768 |
| 24.10.2018 | 6.140,7282 | 6.140,7282 |
| 23.10.2018 | 6.140,2794 | 6.140,2794 |
| 22.10.2018 | 6.139,8307 | 6.139,8307 |
| 19.10.2018 | 6.138,4853 | 6.138,4853 |
| 18.10.2018 | 6.138,0367 | 6.138,0367 |
| 17.10.2018 | 6.137,5881 | 6.137,5881 |
| 16.10.2018 | 6.137,1396 | 6.137,1396 |
| 15.10.2018 | 6.136,6911 | 6.136,6911 |
| 12.10.2018 | 6.135,3459 | 6.135,3459 |
| 11.10.2018 | 6.134,8975 | 6.134,8975 |
| 10.10.2018 | 6.134,4492 | 6.134,4492 |
| 09.10.2018 | 6.134,0012 | 6.134,0012 |
| 08.10.2018 | 6.133,5533 | 6.133,5533 |
| 05.10.2018 | 6.132,2098 | 6.132,2098 |
| 04.10.2018 | 6.131,762 | 6.131,762 |
| 03.10.2018 | 6.131,3142 | 6.131,3142 |
| 02.10.2018 | 6.130,8665 | 6.130,8665 |
| 01.10.2018 | 6.130,4188 | 6.130,4188 |
| 28.09.2018 | 6.129,076 | 6.129,076 |
| 27.09.2018 | 6.128,6284 | 6.128,6284 |
| 26.09.2018 | 6.128,1805 | 6.128,1805 |
| 25.09.2018 | 6.127,7328 | 6.127,7328 |
| 24.09.2018 | 6.127,2855 | 6.127,2855 |
| 21.09.2018 | 6.125,9434 | 6.125,9434 |
| 20.09.2018 | 6.125,4962 | 6.125,4962 |
| 19.09.2018 | 6.125,0489 | 6.125,0489 |
| 18.09.2018 | 6.124,6018 | 6.124,6018 |
| 17.09.2018 | 6.124,1547 | 6.124,1547 |
| 14.09.2018 | 6.122,8133 | 6.122,8133 |
| 13.09.2018 | 6.122,3664 | 6.122,3664 |
| 12.09.2018 | 6.121,9193 | 6.121,9193 |
| 11.09.2018 | 6.121,4724 | 6.121,4724 |
| 10.09.2018 | 6.121,0254 | 6.121,0254 |
| 07.09.2018 | 6.119,6852 | 6.119,6852 |
| 06.09.2018 | 6.119,2383 | 6.119,2383 |
| 05.09.2018 | 6.118,7911 | 6.118,7911 |
| 04.09.2018 | 6.118,344 | 6.118,344 |
| 03.09.2018 | 6.117,8971 | 6.117,8971 |
| 31.08.2018 | 6.116,556 | 6.116,556 |
| 30.08.2018 | 6.116,1092 | 6.116,1092 |
| 29.08.2018 | 6.115,6624 | 6.115,6624 |
| 28.08.2018 | 6.115,2158 | 6.115,2158 |
| 27.08.2018 | 6.114,7691 | 6.114,7691 |
| 23.08.2018 | 6.112,9823 | 6.112,9823 |
| 22.08.2018 | 6.112,5359 | 6.112,5359 |
| 21.08.2018 | 6.112,0895 | 6.112,0895 |
| 20.08.2018 | 6.111,6428 | 6.111,6428 |
| 17.08.2018 | 6.110,3036 | 6.110,3036 |
| 16.08.2018 | 6.109,8571 | 6.109,8571 |
| 15.08.2018 | 6.109,4104 | 6.109,4104 |
| 14.08.2018 | 6.108,9641 | 6.108,9641 |
| 13.08.2018 | 6.108,5178 | 6.108,5178 |
| 10.08.2018 | 6.107,1788 | 6.107,1788 |
| 09.08.2018 | 6.106,7325 | 6.106,7325 |
| 08.08.2018 | 6.106,2862 | 6.106,2862 |
| 07.08.2018 | 6.105,84 | 6.105,84 |
| 06.08.2018 | 6.105,3938 | 6.105,3938 |
| 03.08.2018 | 6.104,0555 | 6.104,0555 |
| 02.08.2018 | 6.103,6094 | 6.103,6094 |
| 01.08.2018 | 6.103,1634 | 6.103,1634 |
| 31.07.2018 | 6.102,7174 | 6.102,7174 |
| 30.07.2018 | 6.102,2714 | 6.102,2714 |
| 27.07.2018 | 6.100,9338 | 6.100,9338 |
| 26.07.2018 | 6.100,488 | 6.100,488 |
| 25.07.2018 | 6.100,0422 | 6.100,0422 |
| 24.07.2018 | 6.099,5964 | 6.099,5964 |
| 23.07.2018 | 6.099,1507 | 6.099,1507 |
| 20.07.2018 | 6.097,8138 | 6.097,8138 |
| 19.07.2018 | 6.097,3682 | 6.097,3682 |
| 18.07.2018 | 6.096,9226 | 6.096,9226 |
| 17.07.2018 | 6.096,477 | 6.096,477 |
| 16.07.2018 | 6.096,0315 | 6.096,0315 |
| 13.07.2018 | 6.094,6952 | 6.094,6952 |
| 12.07.2018 | 6.094,25 | 6.094,25 |
| 11.07.2018 | 6.093,8046 | 6.093,8046 |
| 10.07.2018 | 6.093,3594 | 6.093,3594 |
| 09.07.2018 | 6.092,9144 | 6.092,9144 |
| 06.07.2018 | 6.091,5798 | 6.091,5798 |
| 05.07.2018 | 6.091,1351 | 6.091,1351 |
| 04.07.2018 | 6.090,6905 | 6.090,6905 |
| 03.07.2018 | 6.090,2459 | 6.090,2459 |
| 02.07.2018 | 6.089,8008 | 6.089,8008 |
| 29.06.2018 | 6.088,4664 | 6.088,4664 |
| 28.06.2018 | 6.088,0218 | 6.088,0218 |
| 27.06.2018 | 6.087,5771 | 6.087,5771 |
| 26.06.2018 | 6.087,1324 | 6.087,1324 |
| 25.06.2018 | 6.086,6879 | 6.086,6879 |
| 22.06.2018 | 6.085,3542 | 6.085,3542 |
| 21.06.2018 | 6.084,9097 | 6.084,9097 |
| 20.06.2018 | 6.084,4652 | 6.084,4652 |
| 19.06.2018 | 6.084,0207 | 6.084,0207 |
| 18.06.2018 | 6.083,5763 | 6.083,5763 |
| 15.06.2018 | 6.082,2433 | 6.082,2433 |
| 14.06.2018 | 6.081,7988 | 6.081,7988 |
| 13.06.2018 | 6.081,3545 | 6.081,3545 |
| 12.06.2018 | 6.080,9104 | 6.080,9104 |
| 11.06.2018 | 6.080,466 | 6.080,466 |
| 08.06.2018 | 6.079,1342 | 6.079,1342 |
| 07.06.2018 | 6.078,6903 | 6.078,6903 |
| 06.06.2018 | 6.078,2464 | 6.078,2464 |
| 05.06.2018 | 6.077,8026 | 6.077,8026 |
| 04.06.2018 | 6.077,3588 | 6.077,3588 |
| 01.06.2018 | 6.076,0276 | 6.076,0276 |
| 31.05.2018 | 6.075,5836 | 6.075,5836 |
| 30.05.2018 | 6.075,1398 | 6.075,1398 |
| 29.05.2018 | 6.074,6962 | 6.074,6962 |
| 28.05.2018 | 6.074,2526 | 6.074,2526 |
| 25.05.2018 | 6.070,8452 | 6.070,8452 |
| 24.05.2018 | 6.070,2163 | 6.070,2163 |
| 23.05.2018 | 6.069,773 | 6.069,773 |
| 22.05.2018 | 6.069,3298 | 6.069,3298 |
| 21.05.2018 | 6.068,6084 | 6.068,6084 |
| 18.05.2018 | 6.067,2792 | 6.067,2792 |
| 17.05.2018 | 6.062,2908 | 6.062,2908 |
| 16.05.2018 | 6.061,4396 | 6.061,4396 |
| 15.05.2018 | 6.060,9966 | 6.060,9966 |
| 14.05.2018 | 6.060,554 | 6.060,554 |
| 11.05.2018 | 6.059,2265 | 6.059,2265 |
| 10.05.2018 | 6.058,784 | 6.058,784 |
| 09.05.2018 | 6.053,4351 | 6.053,4351 |
| 08.05.2018 | 6.052,6552 | 6.052,6552 |
| 07.05.2018 | 6.052,2134 | 6.052,2134 |
| 04.05.2018 | 6.048,3355 | 6.048,3355 |
| 03.05.2018 | 6.046,1725 | 6.046,1725 |
| 02.05.2018 | 6.045,731 | 6.045,731 |
| 30.04.2018 | 6.044,8481 | 6.044,8481 |
| 27.04.2018 | 6.042,944 | 6.042,944 |
| 26.04.2018 | 6.042,2728 | 6.042,2728 |
| 25.04.2018 | 6.040,6165 | 6.040,6165 |
| 24.04.2018 | 6.039,2064 | 6.039,2064 |
| 23.04.2018 | 6.038,7656 | 6.038,7656 |
| 20.04.2018 | 6.037,4434 | 6.037,4434 |
| 19.04.2018 | 6.037,0027 | 6.037,0027 |
| 18.04.2018 | 6.036,5619 | 6.036,5619 |
| 17.04.2018 | 6.036,1211 | 6.036,1211 |
| 16.04.2018 | 6.035,6803 | 6.035,6803 |
| 13.04.2018 | 6.034,0246 | 6.034,0246 |
| 12.04.2018 | 6.033,584 | 6.033,584 |
| 11.04.2018 | 6.033,1436 | 6.033,1436 |
| 10.04.2018 | 6.032,7032 | 6.032,7032 |
| 09.04.2018 | 6.031,9828 | 6.031,9828 |
| 06.04.2018 | 6.030,6621 | 6.030,6621 |
| 05.04.2018 | 6.027,2993 | 6.027,2993 |
| 04.04.2018 | 6.026,8593 | 6.026,8593 |
| 03.04.2018 | 6.026,4194 | 6.026,4194 |
| 02.04.2018 | 6.025,9797 | 6.025,9797 |
| 29.03.2018 | 6.024,2206 | 6.024,2206 |
| 28.03.2018 | 6.023,7807 | 6.023,7807 |
| 27.03.2018 | 6.023,3408 | 6.023,3408 |
| 26.03.2018 | 6.022,9008 | 6.022,9008 |
| 23.03.2018 | 6.021,5811 | 6.021,5811 |
| 22.03.2018 | 6.021,1414 | 6.021,1414 |
| 21.03.2018 | 6.020,7016 | 6.020,7016 |
| 20.03.2018 | 6.020,2618 | 6.020,2618 |
| 19.03.2018 | 6.019,822 | 6.019,822 |
| 16.03.2018 | 6.018,5029 | 6.018,5029 |
| 15.03.2018 | 6.018,0634 | 6.018,0634 |
| 14.03.2018 | 6.017,6239 | 6.017,6239 |
| 13.03.2018 | 6.017,1845 | 6.017,1845 |
| 12.03.2018 | 6.016,7449 | 6.016,7449 |
| 09.03.2018 | 6.015,427 | 6.015,427 |
| 08.03.2018 | 6.014,9877 | 6.014,9877 |
| 07.03.2018 | 6.014,5485 | 6.014,5485 |
| 06.03.2018 | 6.014,1093 | 6.014,1093 |
| 05.03.2018 | 6.013,67 | 6.013,67 |
| 02.03.2018 | 6.012,3523 | 6.012,3523 |
| 01.03.2018 | 6.011,9133 | 6.011,9133 |
| 28.02.2018 | 6.011,4741 | 6.011,4741 |
| 27.02.2018 | 6.011,0351 | 6.011,0351 |
| 26.02.2018 | 6.010,5962 | 6.010,5962 |
| 23.02.2018 | 6.009,2792 | 6.009,2792 |
| 22.02.2018 | 6.008,4433 | 6.008,4433 |
| 21.02.2018 | 6.008,0044 | 6.008,0044 |
| 20.02.2018 | 6.007,5655 | 6.007,5655 |
| 19.02.2018 | 6.007,1265 | 6.007,1265 |
| 16.02.2018 | 6.005,8097 | 6.005,8097 |
| 15.02.2018 | 6.005,3708 | 6.005,3708 |
| 14.02.2018 | 6.004,9319 | 6.004,9319 |
| 13.02.2018 | 6.004,4931 | 6.004,4931 |
| 12.02.2018 | 6.004,0543 | 6.004,0543 |
| 09.02.2018 | 6.002,7387 | 6.002,7387 |
| 08.02.2018 | 6.002,3 | 6.002,3 |
| 07.02.2018 | 6.001,8614 | 6.001,8614 |
| 06.02.2018 | 6.001,4228 | 6.001,4228 |
| 05.02.2018 | 6.000,9842 | 6.000,9842 |
| 02.02.2018 | 5.999,6698 | 5.999,6698 |
| 01.02.2018 | 5.999,2314 | 5.999,2314 |
| 31.01.2018 | 5.994,5587 | 5.994,5587 |
| 30.01.2018 | 5.994,1206 | 5.994,1206 |
| 29.01.2018 | 5.993,6826 | 5.993,6826 |
| 26.01.2018 | 5.992,3688 | 5.992,3688 |
| 25.01.2018 | 5.991,9309 | 5.991,9309 |
| 24.01.2018 | 5.991,493 | 5.991,493 |
| 23.01.2018 | 5.991,0552 | 5.991,0552 |
| 22.01.2018 | 5.990,6174 | 5.990,6174 |
| 19.01.2018 | 5.989,2005 | 5.989,2005 |
| 18.01.2018 | 5.988,7628 | 5.988,7628 |
| 17.01.2018 | 5.988,3252 | 5.988,3252 |
| 16.01.2018 | 5.987,8876 | 5.987,8876 |
| 15.01.2018 | 5.987,45 | 5.987,45 |
| 12.01.2018 | 5.986,1375 | 5.986,1375 |
| 11.01.2018 | 5.985,7 | 5.985,7 |
| 10.01.2018 | 5.985,2626 | 5.985,2626 |
| 09.01.2018 | 5.984,8252 | 5.984,8252 |
| 08.01.2018 | 5.984,3877 | 5.984,3877 |
| 05.01.2018 | 5.983,0759 | 5.983,0759 |
| 04.01.2018 | 5.982,6385 | 5.982,6385 |
| 03.01.2018 | 5.982,2011 | 5.982,2011 |
| 02.01.2018 | 5.981,7638 | 5.981,7638 |
| 29.12.2017 | 5.980,015 | 5.980,015 |
| 28.12.2017 | 5.979,5777 | 5.979,5777 |
| 27.12.2017 | 5.979,1406 | 5.979,1406 |
| 26.12.2017 | 5.978,7035 | 5.978,7035 |
| 22.12.2017 | 5.976,9549 | 5.976,9549 |
| 21.12.2017 | 5.976,5181 | 5.976,5181 |
| 20.12.2017 | 5.976,0815 | 5.976,0815 |
| 19.12.2017 | 5.975,6449 | 5.975,6449 |
| 18.12.2017 | 5.975,2084 | 5.975,2084 |
| 15.12.2017 | 5.973,8996 | 5.973,8996 |
| 14.12.2017 | 5.973,4634 | 5.973,4634 |
| 12.12.2017 | 5.972,5907 | 5.972,5907 |
| 11.12.2017 | 5.972,1542 | 5.972,1542 |
| 08.12.2017 | 5.970,8451 | 5.970,8451 |
| 07.12.2017 | 5.970,4083 | 5.970,4083 |
| 06.12.2017 | 5.969,9717 | 5.969,9717 |
| 05.12.2017 | 5.969,5351 | 5.969,5351 |
| 04.12.2017 | 5.969,0987 | 5.969,0987 |
| 01.12.2017 | 5.967,7903 | 5.967,7903 |
| 30.11.2017 | 5.967,3545 | 5.967,3545 |
| 29.11.2017 | 5.966,9187 | 5.966,9187 |
| 28.11.2017 | 5.966,483 | 5.966,483 |
| 27.11.2017 | 5.966,0475 | 5.966,0475 |
| 24.11.2017 | 5.964,7412 | 5.964,7412 |
| 23.11.2017 | 5.964,3058 | 5.964,3058 |
| 22.11.2017 | 5.963,8703 | 5.963,8703 |
| 21.11.2017 | 5.963,435 | 5.963,435 |
| 20.11.2017 | 5.962,9997 | 5.962,9997 |
| 17.11.2017 | 5.961,6946 | 5.961,6946 |
| 16.11.2017 | 5.961,2594 | 5.961,2594 |
| 15.11.2017 | 5.960,8243 | 5.960,8243 |
| 14.11.2017 | 5.960,3892 | 5.960,3892 |
| 13.11.2017 | 5.959,954 | 5.959,954 |
| 10.11.2017 | 5.958,6486 | 5.958,6486 |
| 09.11.2017 | 5.958,2135 | 5.958,2135 |
| 08.11.2017 | 5.957,7786 | 5.957,7786 |
| 07.11.2017 | 5.957,3437 | 5.957,3437 |
| 06.11.2017 | 5.956,9087 | 5.956,9087 |
| 03.11.2017 | 5.955,6044 | 5.955,6044 |
| 02.11.2017 | 5.955,1697 | 5.955,1697 |
| 01.11.2017 | 5.954,7348 | 5.954,7348 |
| 30.10.2017 | 5.953,8655 | 5.953,8655 |
| 27.10.2017 | 5.952,5619 | 5.952,5619 |
| 26.10.2017 | 5.952,1272 | 5.952,1272 |
| 25.10.2017 | 5.951,6929 | 5.951,6929 |
| 24.10.2017 | 5.951,2585 | 5.951,2585 |
| 23.10.2017 | 5.950,8243 | 5.950,8243 |
| 20.10.2017 | 5.949,5219 | 5.949,5219 |
| 19.10.2017 | 5.949,0878 | 5.949,0878 |
| 18.10.2017 | 5.948,6537 | 5.948,6537 |
| 17.10.2017 | 5.948,2196 | 5.948,2196 |
| 16.10.2017 | 5.947,7852 | 5.947,7852 |
| 13.10.2017 | 5.946,4824 | 5.946,4824 |
| 12.10.2017 | 5.946,0483 | 5.946,0483 |
| 11.10.2017 | 5.945,6143 | 5.945,6143 |
| 10.10.2017 | 5.945,1801 | 5.945,1801 |
| 09.10.2017 | 5.944,7463 | 5.944,7463 |
| 06.10.2017 | 5.943,4452 | 5.943,4452 |
| 05.10.2017 | 5.943,0114 | 5.943,0114 |
| 04.10.2017 | 5.942,5778 | 5.942,5778 |
| 02.10.2017 | 5.941,8756 | 5.941,8756 |
| 29.09.2017 | 5.940,8221 | 5.940,8221 |
| 28.09.2017 | 5.940,471 | 5.940,471 |
| 27.09.2017 | 5.940,1199 | 5.940,1199 |
| 26.09.2017 | 5.939,7686 | 5.939,7686 |
| 25.09.2017 | 5.939,4173 | 5.939,4173 |
| 22.09.2017 | 5.938,3642 | 5.938,3642 |
| 21.09.2017 | 5.938,0134 | 5.938,0134 |
| 20.09.2017 | 5.937,6626 | 5.937,6626 |
| 19.09.2017 | 5.937,3118 | 5.937,3118 |
| 18.09.2017 | 5.936,961 | 5.936,961 |
| 15.09.2017 | 5.935,9079 | 5.935,9079 |
| 14.09.2017 | 5.935,5569 | 5.935,5569 |
| 13.09.2017 | 5.935,2062 | 5.935,2062 |
| 12.09.2017 | 5.934,8554 | 5.934,8554 |
| 11.09.2017 | 5.934,5048 | 5.934,5048 |
| 08.09.2017 | 5.933,4526 | 5.933,4526 |
| 07.09.2017 | 5.933,1019 | 5.933,1019 |
| 06.09.2017 | 5.932,751 | 5.932,751 |
| 05.09.2017 | 5.932,4003 | 5.932,4003 |
| 04.09.2017 | 5.932,0496 | 5.932,0496 |
| 01.09.2017 | 5.930,9983 | 5.930,9983 |
| 31.08.2017 | 5.930,6479 | 5.930,6479 |
| 30.08.2017 | 5.930,2974 | 5.930,2974 |
| 29.08.2017 | 5.929,9469 | 5.929,9469 |
| 28.08.2017 | 5.929,5964 | 5.929,5964 |
| 25.08.2017 | 5.928,5446 | 5.928,5446 |
| 24.08.2017 | 5.928,194 | 5.928,194 |
| 23.08.2017 | 5.927,8434 | 5.927,8434 |
| 22.08.2017 | 5.927,4929 | 5.927,4929 |
| 21.08.2017 | 5.927,1424 | 5.927,1424 |
| 18.08.2017 | 5.926,091 | 5.926,091 |
| 17.08.2017 | 5.925,7406 | 5.925,7406 |
| 16.08.2017 | 5.925,3902 | 5.925,3902 |
| 15.08.2017 | 5.925,0398 | 5.925,0398 |
| 14.08.2017 | 5.924,6896 | 5.924,6896 |
| 11.08.2017 | 5.923,6391 | 5.923,6391 |
| 10.08.2017 | 5.923,2891 | 5.923,2891 |
| 09.08.2017 | 5.922,9393 | 5.922,9393 |
| 08.08.2017 | 5.922,5895 | 5.922,5895 |
| 07.08.2017 | 5.922,2398 | 5.922,2398 |
| 04.08.2017 | 5.921,1898 | 5.921,1898 |
| 03.08.2017 | 5.920,8398 | 5.920,8398 |
| 02.08.2017 | 5.920,49 | 5.920,49 |
| 01.08.2017 | 5.920,1399 | 5.920,1399 |
| 31.07.2017 | 5.919,7896 | 5.919,7896 |
| 28.07.2017 | 5.918,7395 | 5.918,7395 |
| 27.07.2017 | 5.918,3895 | 5.918,3895 |
| 26.07.2017 | 5.918,0397 | 5.918,0397 |
| 25.07.2017 | 5.917,6897 | 5.917,6897 |
| 24.07.2017 | 5.917,3402 | 5.917,3402 |
| 21.07.2017 | 5.916,292 | 5.916,292 |
| 20.07.2017 | 5.915,9426 | 5.915,9426 |
| 19.07.2017 | 5.915,5931 | 5.915,5931 |
| 18.07.2017 | 5.915,2438 | 5.915,2438 |
| 17.07.2017 | 5.914,8943 | 5.914,8943 |
| 14.07.2017 | 5.913,8461 | 5.913,8461 |
| 13.07.2017 | 5.913,4967 | 5.913,4967 |
| 12.07.2017 | 5.913,1475 | 5.913,1475 |
| 11.07.2017 | 5.912,7983 | 5.912,7983 |
| 10.07.2017 | 5.912,4491 | 5.912,4491 |
| 07.07.2017 | 5.911,4008 | 5.911,4008 |
| 06.07.2017 | 5.911,0516 | 5.911,0516 |
| 05.07.2017 | 5.910,7024 | 5.910,7024 |
| 04.07.2017 | 5.910,3532 | 5.910,3532 |
| 03.07.2017 | 5.910,004 | 5.910,004 |
| 30.06.2017 | 5.908,9566 | 5.908,9566 |
| 29.06.2017 | 5.908,6075 | 5.908,6075 |
| 28.06.2017 | 5.908,2583 | 5.908,2583 |
| 27.06.2017 | 5.907,9092 | 5.907,9092 |
| 26.06.2017 | 5.907,5603 | 5.907,5603 |
| 23.06.2017 | 5.906,5139 | 5.906,5139 |
| 22.06.2017 | 5.906,1648 | 5.906,1648 |
| 21.06.2017 | 5.905,8159 | 5.905,8159 |
| 20.06.2017 | 5.905,4668 | 5.905,4668 |
| 19.06.2017 | 5.905,1181 | 5.905,1181 |
| 16.06.2017 | 5.904,0716 | 5.904,0716 |
| 14.06.2017 | 5.903,3738 | 5.903,3738 |
| 13.06.2017 | 5.903,025 | 5.903,025 |
| 12.06.2017 | 5.902,6764 | 5.902,6764 |
| 09.06.2017 | 5.901,6308 | 5.901,6308 |
| 08.06.2017 | 5.901,2823 | 5.901,2823 |
| 07.06.2017 | 5.900,9333 | 5.900,9333 |
| 06.06.2017 | 5.900,5843 | 5.900,5843 |
| 02.06.2017 | 5.899,1893 | 5.899,1893 |
| 01.06.2017 | 5.898,8409 | 5.898,8409 |
| 31.05.2017 | 5.895,6924 | 5.895,6924 |
| 30.05.2017 | 5.895,3441 | 5.895,3441 |
| 29.05.2017 | 5.894,9956 | 5.894,9956 |
| 26.05.2017 | 5.893,9499 | 5.893,9499 |
| 25.05.2017 | 5.893,6019 | 5.893,6019 |
| 24.05.2017 | 5.893,2537 | 5.893,2537 |
| 23.05.2017 | 5.892,9057 | 5.892,9057 |
| 22.05.2017 | 5.892,5577 | 5.892,5577 |
| 19.05.2017 | 5.891,5139 | 5.891,5139 |
| 18.05.2017 | 5.890,7323 | 5.890,7323 |
| 17.05.2017 | 5.889,7361 | 5.889,7361 |
| 16.05.2017 | 5.888,6758 | 5.888,6758 |
| 15.05.2017 | 5.888,3281 | 5.888,3281 |
| 12.05.2017 | 5.882,2028 | 5.882,2028 |
| 11.05.2017 | 5.879,3486 | 5.879,3486 |
| 10.05.2017 | 5.874,744 | 5.874,744 |
| 09.05.2017 | 5.874,3971 | 5.874,3971 |
| 08.05.2017 | 5.874,0502 | 5.874,0502 |
| 05.05.2017 | 5.872,6638 | 5.872,6638 |
| 04.05.2017 | 5.872,317 | 5.872,317 |
| 03.05.2017 | 5.866,8723 | 5.866,8723 |
| 02.05.2017 | 5.866,5258 | 5.866,5258 |
| 28.04.2017 | 5.859,3145 | 5.859,3145 |
| 27.04.2017 | 5.858,9683 | 5.858,9683 |
| 26.04.2017 | 5.856,6277 | 5.856,6277 |
| 25.04.2017 | 5.856,2814 | 5.856,2814 |
| 24.04.2017 | 5.855,9351 | 5.855,9351 |
| 21.04.2017 | 5.854,8963 | 5.854,8963 |
| 20.04.2017 | 5.854,4487 | 5.854,4487 |
| 19.04.2017 | 5.854,1025 | 5.854,1025 |
| 18.04.2017 | 5.853,7563 | 5.853,7563 |
| 17.04.2017 | 5.853,4104 | 5.853,4104 |
| 14.04.2017 | 5.852,3726 | 5.852,3726 |
| 13.04.2017 | 5.852,0267 | 5.852,0267 |
| 12.04.2017 | 5.851,6811 | 5.851,6811 |
| 11.04.2017 | 5.851,3357 | 5.851,3357 |
| 10.04.2017 | 5.850,9902 | 5.850,9902 |
| 07.04.2017 | 5.849,9533 | 5.849,9533 |
| 06.04.2017 | 5.849,1383 | 5.849,1383 |
| 05.04.2017 | 5.848,7927 | 5.848,7927 |
| 04.04.2017 | 5.848,447 | 5.848,447 |
| 03.04.2017 | 5.848,1013 | 5.848,1013 |
| 31.03.2017 | 5.847,0649 | 5.847,0649 |
| 30.03.2017 | 5.846,7195 | 5.846,7195 |
| 29.03.2017 | 5.840,9868 | 5.840,9868 |
| 28.03.2017 | 5.840,6417 | 5.840,6417 |
| 27.03.2017 | 5.840,2968 | 5.840,2968 |
| 24.03.2017 | 5.839,2613 | 5.839,2613 |
| 23.03.2017 | 5.838,9163 | 5.838,9163 |
| 22.03.2017 | 5.838,5713 | 5.838,5713 |
| 21.03.2017 | 5.838,2265 | 5.838,2265 |
| 20.03.2017 | 5.837,8813 | 5.837,8813 |
| 17.03.2017 | 5.836,8457 | 5.836,8457 |
| 16.03.2017 | 5.836,5005 | 5.836,5005 |
| 15.03.2017 | 5.836,1554 | 5.836,1554 |
| 14.03.2017 | 5.835,8104 | 5.835,8104 |
| 13.03.2017 | 5.835,4655 | 5.835,4655 |
| 10.03.2017 | 5.834,4309 | 5.834,4309 |
| 09.03.2017 | 5.834,086 | 5.834,086 |
| 08.03.2017 | 5.833,7413 | 5.833,7413 |
| 07.03.2017 | 5.833,3966 | 5.833,3966 |
| 06.03.2017 | 5.833,0521 | 5.833,0521 |
| 03.03.2017 | 5.832,0174 | 5.832,0174 |
| 02.03.2017 | 5.831,6727 | 5.831,6727 |
| 01.03.2017 | 5.831,328 | 5.831,328 |
| 28.02.2017 | 5.830,9832 | 5.830,9832 |
| 27.02.2017 | 5.830,6384 | 5.830,6384 |
| 24.02.2017 | 5.829,6041 | 5.829,6041 |
| 23.02.2017 | 5.829,2594 | 5.829,2594 |
| 22.02.2017 | 5.828,9147 | 5.828,9147 |
| 21.02.2017 | 5.828,5698 | 5.828,5698 |
| 20.02.2017 | 5.828,2248 | 5.828,2248 |
| 17.02.2017 | 5.827,191 | 5.827,191 |
| 16.02.2017 | 5.826,4368 | 5.826,4368 |
| 15.02.2017 | 5.826,0926 | 5.826,0926 |
| 14.02.2017 | 5.825,7486 | 5.825,7486 |
| 13.02.2017 | 5.825,4044 | 5.825,4044 |
| 10.02.2017 | 5.824,3711 | 5.824,3711 |
| 09.02.2017 | 5.824,0267 | 5.824,0267 |
| 08.02.2017 | 5.823,6826 | 5.823,6826 |
| 07.02.2017 | 5.823,3385 | 5.823,3385 |
| 06.02.2017 | 5.822,9945 | 5.822,9945 |
| 03.02.2017 | 5.821,9626 | 5.821,9626 |
| 02.02.2017 | 5.821,6186 | 5.821,6186 |
| 01.02.2017 | 5.816,4759 | 5.816,4759 |
| 31.01.2017 | 5.816,1321 | 5.816,1321 |
| 30.01.2017 | 5.815,7883 | 5.815,7883 |
| 27.01.2017 | 5.814,6491 | 5.814,6491 |
| 26.01.2017 | 5.814,3054 | 5.814,3054 |
| 25.01.2017 | 5.813,9617 | 5.813,9617 |
| 24.01.2017 | 5.813,6181 | 5.813,6181 |
| 23.01.2017 | 5.813,2745 | 5.813,2745 |
| 20.01.2017 | 5.812,2438 | 5.812,2438 |
| 19.01.2017 | 5.811,9003 | 5.811,9003 |
| 18.01.2017 | 5.811,5568 | 5.811,5568 |
| 17.01.2017 | 5.811,2133 | 5.811,2133 |
| 16.01.2017 | 5.810,8698 | 5.810,8698 |
| 13.01.2017 | 5.809,8395 | 5.809,8395 |
| 12.01.2017 | 5.809,4961 | 5.809,4961 |
| 11.01.2017 | 5.809,1527 | 5.809,1527 |
| 10.01.2017 | 5.808,8093 | 5.808,8093 |
| 09.01.2017 | 5.808,4658 | 5.808,4658 |
| 06.01.2017 | 5.807,4345 | 5.807,4345 |
| 05.01.2017 | 5.807,0908 | 5.807,0908 |
| 04.01.2017 | 5.806,7471 | 5.806,7471 |
| 03.01.2017 | 5.806,4036 | 5.806,4036 |
| 02.01.2017 | 5.806,0598 | 5.806,0598 |
| 30.12.2016 | 5.805,0284 | 5.805,0284 |
| 29.12.2016 | 5.804,6846 | 5.804,6846 |
| 28.12.2016 | 5.804,3405 | 5.804,3405 |
| 27.12.2016 | 5.803,9969 | 5.803,9969 |
| 23.12.2016 | 5.802,623 | 5.802,623 |
| 22.12.2016 | 5.802,2795 | 5.802,2795 |
| 21.12.2016 | 5.801,9361 | 5.801,9361 |
| 20.12.2016 | 5.801,593 | 5.801,593 |
| 19.12.2016 | 5.801,2499 | 5.801,2499 |
| 16.12.2016 | 5.800,2213 | 5.800,2213 |
| 15.12.2016 | 5.799,8781 | 5.799,8781 |
| 14.12.2016 | 5.799,5351 | 5.799,5351 |
| 13.12.2016 | 5.799,1921 | 5.799,1921 |
| 12.12.2016 | 5.798,8492 | 5.798,8492 |
| 09.12.2016 | 5.797,8206 | 5.797,8206 |
| 08.12.2016 | 5.797,4779 | 5.797,4779 |
| 07.12.2016 | 5.797,1352 | 5.797,1352 |
| 06.12.2016 | 5.796,7925 | 5.796,7925 |
| 05.12.2016 | 5.796,45 | 5.796,45 |
| 02.12.2016 | 5.795,4218 | 5.795,4218 |
| 01.12.2016 | 5.795,0792 | 5.795,0792 |
| 30.11.2016 | 5.794,7367 | 5.794,7367 |
| 29.11.2016 | 5.794,3942 | 5.794,3942 |
| 28.11.2016 | 5.794,052 | 5.794,052 |
| 25.11.2016 | 5.793,0252 | 5.793,0252 |
| 24.11.2016 | 5.792,6829 | 5.792,6829 |
| 23.11.2016 | 5.792,3407 | 5.792,3407 |
| 22.11.2016 | 5.791,9985 | 5.791,9985 |
| 21.11.2016 | 5.791,656 | 5.791,656 |
| 18.11.2016 | 5.790,6296 | 5.790,6296 |
| 17.11.2016 | 5.790,2873 | 5.790,2873 |
| 16.11.2016 | 5.789,9444 | 5.789,9444 |
| 15.11.2016 | 5.789,602 | 5.789,602 |
| 14.11.2016 | 5.789,26 | 5.789,26 |
| 11.11.2016 | 5.788,2345 | 5.788,2345 |
| 10.11.2016 | 5.787,8925 | 5.787,8925 |
| 09.11.2016 | 5.787,5506 | 5.787,5506 |
| 08.11.2016 | 5.787,2088 | 5.787,2088 |
| 07.11.2016 | 5.786,8669 | 5.786,8669 |
| 04.11.2016 | 5.785,8414 | 5.785,8414 |
| 03.11.2016 | 5.785,4996 | 5.785,4996 |
| 02.11.2016 | 5.785,1578 | 5.785,1578 |
| 01.11.2016 | 5.784,8162 | 5.784,8162 |
| 31.10.2016 | 5.784,4743 | 5.784,4743 |
| 28.10.2016 | 5.783,4487 | 5.783,4487 |
| 27.10.2016 | 5.783,1069 | 5.783,1069 |
| 26.10.2016 | 5.782,7651 | 5.782,7651 |
| 25.10.2016 | 5.782,4231 | 5.782,4231 |
| 24.10.2016 | 5.782,0812 | 5.782,0812 |
| 21.10.2016 | 5.781,056 | 5.781,056 |
| 20.10.2016 | 5.780,7143 | 5.780,7143 |
| 19.10.2016 | 5.780,3725 | 5.780,3725 |
| 18.10.2016 | 5.780,0307 | 5.780,0307 |
| 17.10.2016 | 5.779,6889 | 5.779,6889 |
| 14.10.2016 | 5.778,6642 | 5.778,6642 |
| 13.10.2016 | 5.778,3226 | 5.778,3226 |
| 12.10.2016 | 5.777,9809 | 5.777,9809 |
| 11.10.2016 | 5.777,6392 | 5.777,6392 |
| 10.10.2016 | 5.777,2975 | 5.777,2975 |
| 07.10.2016 | 5.776,2727 | 5.776,2727 |
| 06.10.2016 | 5.775,9311 | 5.775,9311 |
| 05.10.2016 | 5.775,5895 | 5.775,5895 |
| 04.10.2016 | 5.775,2481 | 5.775,2481 |
| 30.09.2016 | 5.773,8822 | 5.773,8822 |
| 29.09.2016 | 5.773,5408 | 5.773,5408 |
| 28.09.2016 | 5.773,1994 | 5.773,1994 |
| 27.09.2016 | 5.772,858 | 5.772,858 |
| 26.09.2016 | 5.772,5166 | 5.772,5166 |
| 23.09.2016 | 5.771,4922 | 5.771,4922 |
| 22.09.2016 | 5.771,1509 | 5.771,1509 |
| 21.09.2016 | 5.770,8096 | 5.770,8096 |
| 20.09.2016 | 5.770,4683 | 5.770,4683 |
| 19.09.2016 | 5.770,1271 | 5.770,1271 |
| 16.09.2016 | 5.769,1036 | 5.769,1036 |
| 15.09.2016 | 5.768,7624 | 5.768,7624 |
| 14.09.2016 | 5.768,4214 | 5.768,4214 |
| 13.09.2016 | 5.768,0804 | 5.768,0804 |
| 12.09.2016 | 5.767,7393 | 5.767,7393 |
| 09.09.2016 | 5.766,7152 | 5.766,7152 |
| 08.09.2016 | 5.766,3745 | 5.766,3745 |
| 07.09.2016 | 5.766,0337 | 5.766,0337 |
| 06.09.2016 | 5.765,6929 | 5.765,6929 |
| 05.09.2016 | 5.765,3523 | 5.765,3523 |
| 02.09.2016 | 5.764,3306 | 5.764,3306 |
| 01.09.2016 | 5.763,9899 | 5.763,9899 |
| 31.08.2016 | 5.763,6492 | 5.763,6492 |
| 30.08.2016 | 5.763,3084 | 5.763,3084 |
| 29.08.2016 | 5.762,9676 | 5.762,9676 |
| 26.08.2016 | 5.761,9453 | 5.761,9453 |
| 25.08.2016 | 5.761,6044 | 5.761,6044 |
| 24.08.2016 | 5.761,2632 | 5.761,2632 |
| 23.08.2016 | 5.760,9222 | 5.760,9222 |
| 22.08.2016 | 5.760,5812 | 5.760,5812 |
| 19.08.2016 | 5.759,5584 | 5.759,5584 |
| 18.08.2016 | 5.759,2175 | 5.759,2175 |
| 17.08.2016 | 5.758,8766 | 5.758,8766 |
| 16.08.2016 | 5.758,5357 | 5.758,5357 |
| 15.08.2016 | 5.758,1948 | 5.758,1948 |
| 12.08.2016 | 5.757,1719 | 5.757,1719 |
| 11.08.2016 | 5.756,8311 | 5.756,8311 |
| 10.08.2016 | 5.756,4903 | 5.756,4903 |
| 09.08.2016 | 5.756,1496 | 5.756,1496 |
| 08.08.2016 | 5.755,8089 | 5.755,8089 |
| 05.08.2016 | 5.754,7874 | 5.754,7874 |
| 04.08.2016 | 5.754,4469 | 5.754,4469 |
| 03.08.2016 | 5.754,1066 | 5.754,1066 |
| 02.08.2016 | 5.753,7663 | 5.753,7663 |
| 01.08.2016 | 5.753,426 | 5.753,426 |
| 29.07.2016 | 5.752,4054 | 5.752,4054 |
| 28.07.2016 | 5.752,0652 | 5.752,0652 |
| 27.07.2016 | 5.751,725 | 5.751,725 |
| 26.07.2016 | 5.751,3849 | 5.751,3849 |
| 25.07.2016 | 5.751,0448 | 5.751,0448 |
| 22.07.2016 | 5.750,0246 | 5.750,0246 |
| 21.07.2016 | 5.749,6844 | 5.749,6844 |
| 20.07.2016 | 5.749,3444 | 5.749,3444 |
| 19.07.2016 | 5.749,0044 | 5.749,0044 |
| 18.07.2016 | 5.748,6644 | 5.748,6644 |
| 15.07.2016 | 5.747,6447 | 5.747,6447 |
| 14.07.2016 | 5.747,3048 | 5.747,3048 |
| 13.07.2016 | 5.746,9649 | 5.746,9649 |
| 12.07.2016 | 5.746,6247 | 5.746,6247 |
| 11.07.2016 | 5.746,2842 | 5.746,2842 |
| 08.07.2016 | 5.745,263 | 5.745,263 |
| 07.07.2016 | 5.744,9225 | 5.744,9225 |
| 06.07.2016 | 5.744,5818 | 5.744,5818 |
| 05.07.2016 | 5.744,2408 | 5.744,2408 |
| 04.07.2016 | 5.743,8998 | 5.743,8998 |
| 01.07.2016 | 5.742,8771 | 5.742,8771 |
| 30.06.2016 | 5.741,7782 | 5.741,7782 |
| 29.06.2016 | 5.741,4375 | 5.741,4375 |
| 28.06.2016 | 5.741,0964 | 5.741,0964 |
| 27.06.2016 | 5.740,7558 | 5.740,7558 |
| 24.06.2016 | 5.739,7341 | 5.739,7341 |
| 23.06.2016 | 5.739,3926 | 5.739,3926 |
| 22.06.2016 | 5.738,9901 | 5.738,9901 |
| 21.06.2016 | 5.738,6487 | 5.738,6487 |
| 20.06.2016 | 5.738,3073 | 5.738,3073 |
| 17.06.2016 | 5.737,2822 | 5.737,2822 |
| 16.06.2016 | 5.736,9405 | 5.736,9405 |
| 15.06.2016 | 5.736,5984 | 5.736,5984 |
| 14.06.2016 | 5.736,2563 | 5.736,2563 |
| 13.06.2016 | 5.735,9142 | 5.735,9142 |
| 10.06.2016 | 5.734,8881 | 5.734,8881 |
| 09.06.2016 | 5.734,5458 | 5.734,5458 |
| 07.06.2016 | 5.731,9944 | 5.731,9944 |
| 06.06.2016 | 5.731,6524 | 5.731,6524 |
| 03.06.2016 | 5.730,6261 | 5.730,6261 |
| 02.06.2016 | 5.730,2839 | 5.730,2839 |
| 01.06.2016 | 5.729,9415 | 5.729,9415 |
| 31.05.2016 | 5.729,5992 | 5.729,5992 |
| 30.05.2016 | 5.729,2567 | 5.729,2567 |
| 27.05.2016 | 5.728,2299 | 5.728,2299 |
| 26.05.2016 | 5.727,8875 | 5.727,8875 |
| 25.05.2016 | 5.724,2114 | 5.724,2114 |
| 24.05.2016 | 5.723,8697 | 5.723,8697 |
| 23.05.2016 | 5.723,5277 | 5.723,5277 |
| 20.05.2016 | 5.722,5019 | 5.722,5019 |
| 19.05.2016 | 5.722,16 | 5.722,16 |
| 18.05.2016 | 5.720,2588 | 5.720,2588 |
| 17.05.2016 | 5.719,9169 | 5.719,9169 |
| 13.05.2016 | 5.718,1244 | 5.718,1244 |
| 12.05.2016 | 5.712,0177 | 5.712,0177 |
| 11.05.2016 | 5.710,8729 | 5.710,8729 |
| 10.05.2016 | 5.710,5317 | 5.710,5317 |
| 09.05.2016 | 5.710,1905 | 5.710,1905 |
| 06.05.2016 | 5.709,1667 | 5.709,1667 |
| 05.05.2016 | 5.708,8251 | 5.708,8251 |
| 04.05.2016 | 5.701,7878 | 5.701,7878 |
| 03.05.2016 | 5.700,3016 | 5.700,3016 |
| 02.05.2016 | 5.699,9601 | 5.699,9601 |
| 29.04.2016 | 5.688,8524 | 5.688,8524 |
| 28.04.2016 | 5.688,0673 | 5.688,0673 |
| 27.04.2016 | 5.685,1726 | 5.685,1726 |
| 26.04.2016 | 5.684,832 | 5.684,832 |
| 25.04.2016 | 5.684,4914 | 5.684,4914 |
| 22.04.2016 | 5.683,4693 | 5.683,4693 |
| 21.04.2016 | 5.683,1286 | 5.683,1286 |
| 20.04.2016 | 5.682,3836 | 5.682,3836 |
| 19.04.2016 | 5.682,0432 | 5.682,0432 |
| 18.04.2016 | 5.681,7026 | 5.681,7026 |
| 15.04.2016 | 5.680,681 | 5.680,681 |
| 14.04.2016 | 5.680,3405 | 5.680,3405 |
| 13.04.2016 | 5.680,0 | 5.680,0 |