Zeit Basispreis Knock-out Schwelle
24.11.2020 6.780,6089 6.780,6089
23.11.2020 6.780,146 6.780,146
20.11.2020 6.778,758 6.778,758
19.11.2020 6.778,2978 6.778,2978
18.11.2020 6.777,8358 6.777,8358
17.11.2020 6.777,3749 6.777,3749
16.11.2020 6.776,9112 6.776,9112
13.11.2020 6.775,5183 6.775,5183
12.11.2020 6.775,0557 6.775,0557
11.11.2020 6.774,5922 6.774,5922
10.11.2020 6.774,1269 6.774,1269
09.11.2020 6.773,6638 6.773,6638
06.11.2020 6.772,2715 6.772,2715
05.11.2020 6.771,8101 6.771,8101
04.11.2020 6.771,3493 6.771,3493
03.11.2020 6.770,8866 6.770,8866
02.11.2020 6.770,424 6.770,424
30.10.2020 6.769,0409 6.769,0409
29.10.2020 6.768,5803 6.768,5803
28.10.2020 6.768,1188 6.768,1188
27.10.2020 6.767,6569 6.767,6569
26.10.2020 6.767,1943 6.767,1943
23.10.2020 6.765,8067 6.765,8067
22.10.2020 6.765,3468 6.765,3468
19.10.2020 6.763,96 6.763,96
16.10.2020 6.762,5703 6.762,5703
15.10.2020 6.762,108 6.762,108
14.10.2020 6.761,645 6.761,645
13.10.2020 6.761,182 6.761,182
12.10.2020 6.760,7196 6.760,7196
09.10.2020 6.759,3261 6.759,3261
08.10.2020 6.758,8631 6.758,8631
07.10.2020 6.758,4013 6.758,4013
06.10.2020 6.757,9395 6.757,9395
05.10.2020 6.757,4766 6.757,4766
02.10.2020 6.756,0848 6.756,0848
01.10.2020 6.755,6205 6.755,6205
30.09.2020 6.753,9724 6.753,9724
29.09.2020 6.753,5077 6.753,5077
28.09.2020 6.753,0432 6.753,0432
25.09.2020 6.751,6495 6.751,6495
24.09.2020 6.751,184 6.751,184
23.09.2020 6.750,721 6.750,721
22.09.2020 6.750,2571 6.750,2571
21.09.2020 6.749,7946 6.749,7946
18.09.2020 6.748,4016 6.748,4016
17.09.2020 6.747,9384 6.747,9384
16.09.2020 6.747,4747 6.747,4747
15.09.2020 6.747,0105 6.747,0105
14.09.2020 6.746,5469 6.746,5469
11.09.2020 6.745,1507 6.745,1507
10.09.2020 6.744,6889 6.744,6889
09.09.2020 6.744,2241 6.744,2241
08.09.2020 6.743,7586 6.743,7586
07.09.2020 6.743,2928 6.743,2928
04.09.2020 6.741,8978 6.741,8978
03.09.2020 6.741,4319 6.741,4319
02.09.2020 6.740,9651 6.740,9651
01.09.2020 6.739,9617 6.739,9617
31.08.2020 6.739,4978 6.739,4978
28.08.2020 6.737,653 6.737,653
27.08.2020 6.735,3906 6.735,3906
26.08.2020 6.734,9257 6.734,9257
25.08.2020 6.734,4608 6.734,4608
24.08.2020 6.733,9965 6.733,9965
21.08.2020 6.732,6034 6.732,6034
20.08.2020 6.732,1402 6.732,1402
19.08.2020 6.731,6763 6.731,6763
18.08.2020 6.731,212 6.731,212
17.08.2020 6.730,7481 6.730,7481
14.08.2020 6.729,3568 6.729,3568
13.08.2020 6.728,8931 6.728,8931
12.08.2020 6.728,4279 6.728,4279
11.08.2020 6.727,9633 6.727,9633
10.08.2020 6.727,4997 6.727,4997
07.08.2020 6.726,104 6.726,104
06.08.2020 6.725,6392 6.725,6392
05.08.2020 6.725,1722 6.725,1722
04.08.2020 6.724,7091 6.724,7091
03.08.2020 6.724,2451 6.724,2451
31.07.2020 6.722,8501 6.722,8501
30.07.2020 6.722,1167 6.722,1167
29.07.2020 6.721,6542 6.721,6542
28.07.2020 6.721,1903 6.721,1903
27.07.2020 6.720,7266 6.720,7266
24.07.2020 6.719,334 6.719,334
23.07.2020 6.718,8702 6.718,8702
22.07.2020 6.718,4055 6.718,4055
21.07.2020 6.717,9392 6.717,9392
20.07.2020 6.717,4727 6.717,4727
17.07.2020 6.716,0769 6.716,0769
16.07.2020 6.715,6107 6.715,6107
15.07.2020 6.715,1468 6.715,1468
14.07.2020 6.714,2502 6.714,2502
13.07.2020 6.713,7845 6.713,7845
10.07.2020 6.712,3878 6.712,3878
09.07.2020 6.711,9213 6.711,9213
08.07.2020 6.710,4496 6.710,4496
07.07.2020 6.709,9857 6.709,9857
06.07.2020 6.709,5213 6.709,5213
03.07.2020 6.708,1249 6.708,1249
02.07.2020 6.707,6608 6.707,6608
01.07.2020 6.707,1973 6.707,1973
30.06.2020 6.705,6733 6.705,6733
29.06.2020 6.705,209 6.705,209
26.06.2020 6.703,1593 6.703,1593
24.06.2020 6.702,2307 6.702,2307
23.06.2020 6.701,7668 6.701,7668
22.06.2020 6.701,3031 6.701,3031
19.06.2020 6.697,3359 6.697,3359
18.06.2020 6.692,8356 6.692,8356
17.06.2020 6.691,9396 6.691,9396
16.06.2020 6.691,4714 6.691,4714
15.06.2020 6.691,0038 6.691,0038
12.06.2020 6.689,6001 6.689,6001
11.06.2020 6.689,1317 6.689,1317
10.06.2020 6.688,6631 6.688,6631
09.06.2020 6.688,1962 6.688,1962
08.06.2020 6.687,7282 6.687,7282
05.06.2020 6.686,3257 6.686,3257
04.06.2020 6.685,7382 6.685,7382
03.06.2020 6.685,2717 6.685,2717
02.06.2020 6.684,8034 6.684,8034
01.06.2020 6.683,7991 6.683,7991
29.05.2020 6.682,3969 6.682,3969
28.05.2020 6.680,3477 6.680,3477
27.05.2020 6.679,8792 6.679,8792
26.05.2020 6.679,4083 6.679,4083
25.05.2020 6.678,938 6.678,938
22.05.2020 6.677,5318 6.677,5318
21.05.2020 6.677,0635 6.677,0635
20.05.2020 6.675,0172 6.675,0172
19.05.2020 6.673,8372 6.673,8372
18.05.2020 6.673,3697 6.673,3697
15.05.2020 6.671,9614 6.671,9614
14.05.2020 6.670,4257 6.670,4257
13.05.2020 6.669,954 6.669,954
12.05.2020 6.669,4812 6.669,4812
11.05.2020 6.669,0081 6.669,0081
08.05.2020 6.667,5918 6.667,5918
07.05.2020 6.667,1186 6.667,1186
06.05.2020 6.661,3403 6.661,3403
05.05.2020 6.660,872 6.660,872
04.05.2020 6.660,405 6.660,405
30.04.2020 6.658,5258 6.658,5258
29.04.2020 6.656,1372 6.656,1372
28.04.2020 6.651,9997 6.651,9997
27.04.2020 6.651,5282 6.651,5282
24.04.2020 6.650,0973 6.650,0973
23.04.2020 6.649,6174 6.649,6174
22.04.2020 6.649,1405 6.649,1405
21.04.2020 6.648,6649 6.648,6649
20.04.2020 6.648,1908 6.648,1908
17.04.2020 6.646,7695 6.646,7695
16.04.2020 6.646,2965 6.646,2965
15.04.2020 6.645,8206 6.645,8206
14.04.2020 6.645,3414 6.645,3414
13.04.2020 6.644,8593 6.644,8593
09.04.2020 6.642,9306 6.642,9306
08.04.2020 6.642,447 6.642,447
07.04.2020 6.641,9684 6.641,9684
06.04.2020 6.641,4945 6.641,4945
03.04.2020 6.640,0768 6.640,0768
02.04.2020 6.639,6072 6.639,6072
01.04.2020 6.639,1402 6.639,1402
31.03.2020 6.638,665 6.638,665
30.03.2020 6.638,1922 6.638,1922
27.03.2020 6.636,7752 6.636,7752
26.03.2020 6.636,3038 6.636,3038
25.03.2020 6.635,8352 6.635,8352
24.03.2020 6.635,3665 6.635,3665
23.03.2020 6.634,8956 6.634,8956
20.03.2020 6.633,486 6.633,486
19.03.2020 6.633,0206 6.633,0206
18.03.2020 6.632,556 6.632,556
17.03.2020 6.632,0945 6.632,0945
16.03.2020 6.631,6318 6.631,6318
13.03.2020 6.630,2394 6.630,2394
12.03.2020 6.629,7827 6.629,7827
11.03.2020 6.629,3229 6.629,3229
10.03.2020 6.628,865 6.628,865
09.03.2020 6.628,404 6.628,404
06.03.2020 6.627,0239 6.627,0239
05.03.2020 6.626,5661 6.626,5661
04.03.2020 6.625,5106 6.625,5106
03.03.2020 6.625,052 6.625,052
02.03.2020 6.624,5898 6.624,5898
28.02.2020 6.623,2033 6.623,2033
27.02.2020 6.622,7412 6.622,7412
26.02.2020 6.622,2775 6.622,2775
25.02.2020 6.621,8129 6.621,8129
24.02.2020 6.621,3489 6.621,3489
21.02.2020 6.619,9576 6.619,9576
20.02.2020 6.619,062 6.619,062
19.02.2020 6.618,5963 6.618,5963
18.02.2020 6.618,133 6.618,133
17.02.2020 6.617,6698 6.617,6698
14.02.2020 6.616,2804 6.616,2804
13.02.2020 6.615,8173 6.615,8173
12.02.2020 6.615,3524 6.615,3524
11.02.2020 6.614,8888 6.614,8888
10.02.2020 6.614,4241 6.614,4241
07.02.2020 6.613,0232 6.613,0232
06.02.2020 6.612,5565 6.612,5565
05.02.2020 6.608,2598 6.608,2598
04.02.2020 6.607,7936 6.607,7936
03.02.2020 6.607,3265 6.607,3265
31.01.2020 6.605,9249 6.605,9249
30.01.2020 6.605,4585 6.605,4585
29.01.2020 6.604,9921 6.604,9921
28.01.2020 6.604,5256 6.604,5256
27.01.2020 6.604,0584 6.604,0584
24.01.2020 6.602,6559 6.602,6559
23.01.2020 6.602,1914 6.602,1914
22.01.2020 6.601,7267 6.601,7267
21.01.2020 6.601,2628 6.601,2628
20.01.2020 6.600,7976 6.600,7976
17.01.2020 6.599,4018 6.599,4018
16.01.2020 6.598,9373 6.598,9373
15.01.2020 6.598,4714 6.598,4714
14.01.2020 6.598,0059 6.598,0059
13.01.2020 6.597,5404 6.597,5404
10.01.2020 6.596,1459 6.596,1459
09.01.2020 6.595,6798 6.595,6798
08.01.2020 6.595,2123 6.595,2123
07.01.2020 6.594,7455 6.594,7455
06.01.2020 6.594,2784 6.594,2784
03.01.2020 6.592,8736 6.592,8736
02.01.2020 6.592,4041 6.592,4041
01.01.2020 6.591,935 6.591,935
30.12.2019 6.590,9985 6.590,9985
27.12.2019 6.589,5949 6.589,5949
26.12.2019 6.589,1286 6.589,1286
25.12.2019 6.588,6623 6.588,6623
24.12.2019 6.588,196 6.588,196
23.12.2019 6.587,7296 6.587,7296
20.12.2019 6.586,3295 6.586,3295
19.12.2019 6.585,8636 6.585,8636
18.12.2019 6.585,3991 6.585,3991
17.12.2019 6.584,9354 6.584,9354
16.12.2019 6.584,4719 6.584,4719
13.12.2019 6.583,0823 6.583,0823
12.12.2019 6.582,6186 6.582,6186
11.12.2019 6.582,1535 6.582,1535
10.12.2019 6.581,6869 6.581,6869
09.12.2019 6.581,2209 6.581,2209
06.12.2019 6.579,826 6.579,826
05.12.2019 6.579,3605 6.579,3605
04.12.2019 6.578,8945 6.578,8945
03.12.2019 6.578,4282 6.578,4282
02.12.2019 6.577,9603 6.577,9603
29.11.2019 6.576,0601 6.576,0601
28.11.2019 6.575,5923 6.575,5923
27.11.2019 6.575,1262 6.575,1262
26.11.2019 6.574,6607 6.574,6607
25.11.2019 6.574,1952 6.574,1952
22.11.2019 6.572,7957 6.572,7957
21.11.2019 6.572,3318 6.572,3318
20.11.2019 6.571,8663 6.571,8663
19.11.2019 6.571,4019 6.571,4019
18.11.2019 6.570,9374 6.570,9374
15.11.2019 6.569,5414 6.569,5414
14.11.2019 6.569,077 6.569,077
13.11.2019 6.568,6141 6.568,6141
12.11.2019 6.568,1501 6.568,1501
11.11.2019 6.567,6854 6.567,6854
08.11.2019 6.566,2972 6.566,2972
07.11.2019 6.565,8319 6.565,8319
06.11.2019 6.565,3659 6.565,3659
05.11.2019 6.564,8987 6.564,8987
04.11.2019 6.564,4324 6.564,4324
01.11.2019 6.563,0339 6.563,0339
31.10.2019 6.562,5667 6.562,5667
30.10.2019 6.562,1001 6.562,1001
29.10.2019 6.561,634 6.561,634
28.10.2019 6.561,1676 6.561,1676
25.10.2019 6.559,7769 6.559,7769
24.10.2019 6.559,3117 6.559,3117
23.10.2019 6.558,8458 6.558,8458
22.10.2019 6.558,3802 6.558,3802
21.10.2019 6.557,9135 6.557,9135
18.10.2019 6.556,5137 6.556,5137
17.10.2019 6.556,0489 6.556,0489
16.10.2019 6.555,586 6.555,586
15.10.2019 6.555,1231 6.555,1231
14.10.2019 6.554,6621 6.554,6621
11.10.2019 6.553,2821 6.553,2821
10.10.2019 6.552,8209 6.552,8209
09.10.2019 6.552,3593 6.552,3593
08.10.2019 6.551,8976 6.551,8976
07.10.2019 6.551,4368 6.551,4368
04.10.2019 6.550,058 6.550,058
02.10.2019 6.549,1378 6.549,1378
01.10.2019 6.548,677 6.548,677
30.09.2019 6.548,2144 6.548,2144
27.09.2019 6.546,8297 6.546,8297
26.09.2019 6.546,3673 6.546,3673
25.09.2019 6.545,9042 6.545,9042
24.09.2019 6.545,4404 6.545,4404
23.09.2019 6.544,9768 6.544,9768
20.09.2019 6.543,5885 6.543,5885
19.09.2019 6.543,125 6.543,125
18.09.2019 6.542,6594 6.542,6594
17.09.2019 6.542,1954 6.542,1954
16.09.2019 6.541,7318 6.541,7318
13.09.2019 6.540,3354 6.540,3354
12.09.2019 6.539,8731 6.539,8731
11.09.2019 6.539,4104 6.539,4104
10.09.2019 6.538,9481 6.538,9481
09.09.2019 6.538,4846 6.538,4846
06.09.2019 6.537,0966 6.537,0966
05.09.2019 6.536,6323 6.536,6323
04.09.2019 6.536,1677 6.536,1677
03.09.2019 6.535,702 6.535,702
02.09.2019 6.535,2349 6.535,2349
30.08.2019 6.533,8339 6.533,8339
29.08.2019 6.532,8672 6.532,8672
28.08.2019 6.532,3985 6.532,3985
27.08.2019 6.531,9297 6.531,9297
26.08.2019 6.531,4622 6.531,4622
23.08.2019 6.530,0544 6.530,0544
22.08.2019 6.529,5855 6.529,5855
21.08.2019 6.529,1156 6.529,1156
20.08.2019 6.528,645 6.528,645
19.08.2019 6.528,1752 6.528,1752
16.08.2019 6.526,7736 6.526,7736
15.08.2019 6.526,303 6.526,303
14.08.2019 6.525,8322 6.525,8322
13.08.2019 6.525,3633 6.525,3633
12.08.2019 6.524,893 6.524,893
09.08.2019 6.523,4812 6.523,4812
08.08.2019 6.523,0117 6.523,0117
07.08.2019 6.522,5408 6.522,5408
06.08.2019 6.522,0698 6.522,0698
05.08.2019 6.521,599 6.521,599
02.08.2019 6.520,1819 6.520,1819
01.08.2019 6.519,7098 6.519,7098
31.07.2019 6.519,2375 6.519,2375
30.07.2019 6.518,7653 6.518,7653
29.07.2019 6.518,2934 6.518,2934
26.07.2019 6.516,8787 6.516,8787
25.07.2019 6.516,4083 6.516,4083
24.07.2019 6.515,9379 6.515,9379
23.07.2019 6.515,4686 6.515,4686
22.07.2019 6.514,9992 6.514,9992
19.07.2019 6.513,5896 6.513,5896
18.07.2019 6.513,119 6.513,119
17.07.2019 6.512,6481 6.512,6481
16.07.2019 6.512,1769 6.512,1769
15.07.2019 6.511,7053 6.511,7053
12.07.2019 6.510,2909 6.510,2909
11.07.2019 6.509,8197 6.509,8197
10.07.2019 6.509,3476 6.509,3476
09.07.2019 6.508,8755 6.508,8755
08.07.2019 6.508,4042 6.508,4042
05.07.2019 6.506,9911 6.506,9911
04.07.2019 6.506,5199 6.506,5199
03.07.2019 6.506,0482 6.506,0482
02.07.2019 6.505,5758 6.505,5758
01.07.2019 6.505,1045 6.505,1045
28.06.2019 6.503,6889 6.503,6889
27.06.2019 6.503,2176 6.503,2176
26.06.2019 6.502,7458 6.502,7458
25.06.2019 6.502,2742 6.502,2742
24.06.2019 6.501,8034 6.501,8034
21.06.2019 6.500,3939 6.500,3939
20.06.2019 6.499,9237 6.499,9237
19.06.2019 6.499,4527 6.499,4527
18.06.2019 6.498,9555 6.498,9555
17.06.2019 6.498,4835 6.498,4835
14.06.2019 6.497,0639 6.497,0639
13.06.2019 6.496,5904 6.496,5904
12.06.2019 6.496,1171 6.496,1171
11.06.2019 6.495,6438 6.495,6438
07.06.2019 6.493,7533 6.493,7533
06.06.2019 6.493,2813 6.493,2813
05.06.2019 6.492,8093 6.492,8093
04.06.2019 6.492,3366 6.492,3366
03.06.2019 6.491,8638 6.491,8638
31.05.2019 6.490,4456 6.490,4456
30.05.2019 6.489,4935 6.489,4935
29.05.2019 6.489,0202 6.489,0202
28.05.2019 6.488,5469 6.488,5469
27.05.2019 6.488,0733 6.488,0733
24.05.2019 6.486,6527 6.486,6527
23.05.2019 6.485,9438 6.485,9438
22.05.2019 6.482,2244 6.482,2244
21.05.2019 6.481,7511 6.481,7511
20.05.2019 6.481,2772 6.481,2772
17.05.2019 6.479,4892 6.479,4892
16.05.2019 6.476,7061 6.476,7061
15.05.2019 6.473,35 6.473,35
14.05.2019 6.470,8399 6.470,8399
13.05.2019 6.470,3665 6.470,3665
10.05.2019 6.468,9471 6.468,9471
09.05.2019 6.467,4441 6.467,4441
08.05.2019 6.462,1554 6.462,1554
07.05.2019 6.461,2577 6.461,2577
06.05.2019 6.460,7848 6.460,7848
03.05.2019 6.455,6574 6.455,6574
02.05.2019 6.455,1851 6.455,1851
30.04.2019 6.452,676 6.452,676
29.04.2019 6.452,2043 6.452,2043
26.04.2019 6.447,1147 6.447,1147
25.04.2019 6.446,6434 6.446,6434
24.04.2019 6.446,1721 6.446,1721
23.04.2019 6.445,7007 6.445,7007
22.04.2019 6.445,2296 6.445,2296
18.04.2019 6.443,3453 6.443,3453
17.04.2019 6.442,7973 6.442,7973
16.04.2019 6.442,3261 6.442,3261
15.04.2019 6.441,8549 6.441,8549
12.04.2019 6.439,9885 6.439,9885
11.04.2019 6.439,5175 6.439,5175
10.04.2019 6.439,0466 6.439,0466
09.04.2019 6.438,5757 6.438,5757
08.04.2019 6.437,7439 6.437,7439
05.04.2019 6.436,3317 6.436,3317
04.04.2019 6.435,861 6.435,861
03.04.2019 6.435,3903 6.435,3903
02.04.2019 6.434,9197 6.434,9197
01.04.2019 6.434,4491 6.434,4491
29.03.2019 6.433,0376 6.433,0376
28.03.2019 6.430,0437 6.430,0437
27.03.2019 6.429,5736 6.429,5736
26.03.2019 6.429,1036 6.429,1036
25.03.2019 6.428,6336 6.428,6336
22.03.2019 6.427,2234 6.427,2234
21.03.2019 6.426,7534 6.426,7534
20.03.2019 6.426,2834 6.426,2834
19.03.2019 6.425,8134 6.425,8134
18.03.2019 6.425,3435 6.425,3435
15.03.2019 6.423,9345 6.423,9345
14.03.2019 6.423,4649 6.423,4649
13.03.2019 6.422,9953 6.422,9953
12.03.2019 6.422,5257 6.422,5257
11.03.2019 6.422,0562 6.422,0562
08.03.2019 6.420,6474 6.420,6474
07.03.2019 6.420,1778 6.420,1778
06.03.2019 6.419,2367 6.419,2367
05.03.2019 6.418,7672 6.418,7672
04.03.2019 6.418,2978 6.418,2978
01.03.2019 6.416,8904 6.416,8904
28.02.2019 6.416,4213 6.416,4213
27.02.2019 6.415,9522 6.415,9522
26.02.2019 6.415,4832 6.415,4832
25.02.2019 6.415,0138 6.415,0138
22.02.2019 6.413,6065 6.413,6065
21.02.2019 6.412,7996 6.412,7996
20.02.2019 6.412,3306 6.412,3306
19.02.2019 6.411,8616 6.411,8616
18.02.2019 6.411,3929 6.411,3929
15.02.2019 6.409,987 6.409,987
14.02.2019 6.409,5184 6.409,5184
13.02.2019 6.409,0496 6.409,0496
12.02.2019 6.408,5811 6.408,5811
11.02.2019 6.408,1126 6.408,1126
08.02.2019 6.406,7074 6.406,7074
07.02.2019 6.406,2392 6.406,2392
06.02.2019 6.405,7707 6.405,7707
05.02.2019 6.405,3024 6.405,3024
04.02.2019 6.404,834 6.404,834
01.02.2019 6.403,3483 6.403,3483
31.01.2019 6.402,8802 6.402,8802
30.01.2019 6.399,0177 6.399,0177
29.01.2019 6.398,5499 6.398,5499
28.01.2019 6.398,0821 6.398,0821
25.01.2019 6.396,6791 6.396,6791
24.01.2019 6.396,2113 6.396,2113
23.01.2019 6.395,7437 6.395,7437
22.01.2019 6.395,2761 6.395,2761
21.01.2019 6.394,8086 6.394,8086
18.01.2019 6.393,4063 6.393,4063
17.01.2019 6.392,9389 6.392,9389
16.01.2019 6.392,4717 6.392,4717
15.01.2019 6.392,0046 6.392,0046
14.01.2019 6.391,5373 6.391,5373
11.01.2019 6.390,1341 6.390,1341
10.01.2019 6.389,6662 6.389,6662
09.01.2019 6.389,1984 6.389,1984
08.01.2019 6.388,7304 6.388,7304
07.01.2019 6.388,2625 6.388,2625
04.01.2019 6.386,859 6.386,859
03.01.2019 6.386,3912 6.386,3912
02.01.2019 6.385,9233 6.385,9233
01.01.2019 6.385,4556 6.385,4556
31.12.2018 6.384,9879 6.384,9879
28.12.2018 6.383,5856 6.383,5856
27.12.2018 6.383,1182 6.383,1182
26.12.2018 6.382,6511 6.382,6511
25.12.2018 6.382,184 6.382,184
24.12.2018 6.381,7169 6.381,7169
21.12.2018 6.380,3164 6.380,3164
20.12.2018 6.379,8498 6.379,8498
19.12.2018 6.379,3836 6.379,3836
18.12.2018 6.378,9174 6.378,9174
17.12.2018 6.378,4512 6.378,4512
14.12.2018 6.376,8282 6.376,8282
13.12.2018 6.376,362 6.376,362
12.12.2018 6.375,8959 6.375,8959
11.12.2018 6.375,4298 6.375,4298
10.12.2018 6.374,9637 6.374,9637
07.12.2018 6.373,5658 6.373,5658
06.12.2018 6.373,0999 6.373,0999
05.12.2018 6.372,6338 6.372,6338
04.12.2018 6.372,1677 6.372,1677
03.12.2018 6.371,7019 6.371,7019
30.11.2018 6.370,3047 6.370,3047
29.11.2018 6.369,839 6.369,839
28.11.2018 6.369,3733 6.369,3733
27.11.2018 6.368,9078 6.368,9078
26.11.2018 6.368,4422 6.368,4422
23.11.2018 6.367,0462 6.367,0462
22.11.2018 6.366,5809 6.366,5809
21.11.2018 6.366,1156 6.366,1156
20.11.2018 6.365,6504 6.365,6504
19.11.2018 6.365,1852 6.365,1852
16.11.2018 6.363,7899 6.363,7899
15.11.2018 6.363,3252 6.363,3252
14.11.2018 6.362,8602 6.362,8602
13.11.2018 6.362,3952 6.362,3952
12.11.2018 6.361,9302 6.361,9302
09.11.2018 6.360,5357 6.360,5357
08.11.2018 6.360,0709 6.360,0709
07.11.2018 6.359,6061 6.359,6061
06.11.2018 6.359,1414 6.359,1414
05.11.2018 6.358,6767 6.358,6767
02.11.2018 6.357,2823 6.357,2823
01.11.2018 6.356,8175 6.356,8175
31.10.2018 6.356,353 6.356,353
30.10.2018 6.355,8885 6.355,8885
29.10.2018 6.355,424 6.355,424
26.10.2018 6.354,0309 6.354,0309
25.10.2018 6.353,5666 6.353,5666
24.10.2018 6.353,1025 6.353,1025
23.10.2018 6.352,6382 6.352,6382
22.10.2018 6.352,174 6.352,174
19.10.2018 6.350,7821 6.350,7821
18.10.2018 6.350,318 6.350,318
17.10.2018 6.349,8539 6.349,8539
16.10.2018 6.349,3899 6.349,3899
15.10.2018 6.348,9259 6.348,9259
12.10.2018 6.347,5342 6.347,5342
11.10.2018 6.347,0703 6.347,0703
10.10.2018 6.346,6065 6.346,6065
09.10.2018 6.346,1431 6.346,1431
08.10.2018 6.345,6797 6.345,6797
05.10.2018 6.344,2898 6.344,2898
04.10.2018 6.343,8265 6.343,8265
03.10.2018 6.343,3633 6.343,3633
02.10.2018 6.342,9001 6.342,9001
01.10.2018 6.342,4369 6.342,4369
28.09.2018 6.341,0477 6.341,0477
27.09.2018 6.340,5847 6.340,5847
26.09.2018 6.340,1213 6.340,1213
25.09.2018 6.339,6582 6.339,6582
24.09.2018 6.339,1954 6.339,1954
21.09.2018 6.337,8069 6.337,8069
20.09.2018 6.337,3443 6.337,3443
19.09.2018 6.336,8815 6.336,8815
18.09.2018 6.336,4189 6.336,4189
17.09.2018 6.335,9564 6.335,9564
14.09.2018 6.334,5686 6.334,5686
13.09.2018 6.334,1062 6.334,1062
12.09.2018 6.333,6437 6.333,6437
11.09.2018 6.333,1814 6.333,1814
10.09.2018 6.332,7189 6.332,7189
07.09.2018 6.331,3323 6.331,3323
06.09.2018 6.330,87 6.330,87
05.09.2018 6.330,4074 6.330,4074
04.09.2018 6.329,9448 6.329,9448
03.09.2018 6.329,4824 6.329,4824
31.08.2018 6.328,095 6.328,095
30.08.2018 6.327,6327 6.327,6327
29.08.2018 6.327,1705 6.327,1705
28.08.2018 6.326,7085 6.326,7085
27.08.2018 6.326,2463 6.326,2463
23.08.2018 6.324,3977 6.324,3977
22.08.2018 6.323,9359 6.323,9359
21.08.2018 6.323,4741 6.323,4741
20.08.2018 6.323,012 6.323,012
17.08.2018 6.321,6265 6.321,6265
16.08.2018 6.321,1645 6.321,1645
15.08.2018 6.320,7024 6.320,7024
14.08.2018 6.320,2407 6.320,2407
13.08.2018 6.319,779 6.319,779
10.08.2018 6.318,3937 6.318,3937
09.08.2018 6.317,932 6.317,932
08.08.2018 6.317,4703 6.317,4703
07.08.2018 6.317,0086 6.317,0086
06.08.2018 6.316,547 6.316,547
03.08.2018 6.315,1624 6.315,1624
02.08.2018 6.314,7009 6.314,7009
01.08.2018 6.314,2394 6.314,2394
31.07.2018 6.313,778 6.313,778
30.07.2018 6.313,3166 6.313,3166
27.07.2018 6.311,9327 6.311,9327
26.07.2018 6.311,4714 6.311,4714
25.07.2018 6.311,0102 6.311,0102
24.07.2018 6.310,549 6.310,549
23.07.2018 6.310,0878 6.310,0878
20.07.2018 6.308,7046 6.308,7046
19.07.2018 6.308,2436 6.308,2436
18.07.2018 6.307,7826 6.307,7826
17.07.2018 6.307,3216 6.307,3216
16.07.2018 6.306,8607 6.306,8607
13.07.2018 6.305,4782 6.305,4782
12.07.2018 6.305,0176 6.305,0176
11.07.2018 6.304,5568 6.304,5568
10.07.2018 6.304,0963 6.304,0963
09.07.2018 6.303,636 6.303,636
06.07.2018 6.302,2553 6.302,2553
05.07.2018 6.301,7953 6.301,7953
04.07.2018 6.301,3353 6.301,3353
03.07.2018 6.300,8753 6.300,8753
02.07.2018 6.300,4148 6.300,4148
29.06.2018 6.299,0343 6.299,0343
28.06.2018 6.298,5743 6.298,5743
27.06.2018 6.298,1142 6.298,1142
26.06.2018 6.297,6541 6.297,6541
25.06.2018 6.297,1942 6.297,1942
22.06.2018 6.295,8144 6.295,8144
21.06.2018 6.295,3545 6.295,3545
20.06.2018 6.294,8946 6.294,8946
19.06.2018 6.294,4348 6.294,4348
18.06.2018 6.293,975 6.293,975
15.06.2018 6.292,5959 6.292,5959
14.06.2018 6.292,136 6.292,136
13.06.2018 6.291,6764 6.291,6764
12.06.2018 6.291,217 6.291,217
11.06.2018 6.290,7573 6.290,7573
08.06.2018 6.289,3794 6.289,3794
07.06.2018 6.288,9201 6.288,9201
06.06.2018 6.288,4609 6.288,4609
05.06.2018 6.288,0017 6.288,0017
04.06.2018 6.287,5425 6.287,5425
01.06.2018 6.286,1653 6.286,1653
31.05.2018 6.285,7059 6.285,7059
30.05.2018 6.285,2467 6.285,2467
29.05.2018 6.284,7877 6.284,7877
28.05.2018 6.284,3288 6.284,3288
25.05.2018 6.280,8754 6.280,8754
24.05.2018 6.280,2311 6.280,2311
23.05.2018 6.279,7725 6.279,7725
22.05.2018 6.279,3139 6.279,3139
21.05.2018 6.278,5772 6.278,5772
18.05.2018 6.277,202 6.277,202
17.05.2018 6.272,1982 6.272,1982
16.05.2018 6.271,3316 6.271,3316
15.05.2018 6.270,8733 6.270,8733
14.05.2018 6.270,4154 6.270,4154
11.05.2018 6.269,042 6.269,042
10.05.2018 6.268,5842 6.268,5842
09.05.2018 6.263,22 6.263,22
08.05.2018 6.262,4248 6.262,4248
07.05.2018 6.261,9677 6.261,9677
04.05.2018 6.258,0439 6.258,0439
03.05.2018 6.255,8656 6.255,8656
02.05.2018 6.255,4088 6.255,4088
30.04.2018 6.254,4953 6.254,4953
27.04.2018 6.252,5453 6.252,5453
26.04.2018 6.251,8588 6.251,8588
25.04.2018 6.250,1872 6.250,1872
24.04.2018 6.248,7618 6.248,7618
23.04.2018 6.248,3057 6.248,3057
20.04.2018 6.246,9376 6.246,9376
19.04.2018 6.246,4816 6.246,4816
18.04.2018 6.246,0255 6.246,0255
17.04.2018 6.245,5694 6.245,5694
16.04.2018 6.245,1133 6.245,1133
13.04.2018 6.243,4117 6.243,4117
12.04.2018 6.242,9558 6.242,9558
11.04.2018 6.242,5001 6.242,5001
10.04.2018 6.242,0444 6.242,0444
09.04.2018 6.241,3088 6.241,3088
06.04.2018 6.239,9423 6.239,9423
05.04.2018 6.236,5642 6.236,5642
04.04.2018 6.236,109 6.236,109
03.04.2018 6.235,6538 6.235,6538
02.04.2018 6.235,1987 6.235,1987
29.03.2018 6.233,3786 6.233,3786
28.03.2018 6.232,9234 6.232,9234
27.03.2018 6.232,4683 6.232,4683
26.03.2018 6.232,013 6.232,013
23.03.2018 6.230,6474 6.230,6474
22.03.2018 6.230,1924 6.230,1924
21.03.2018 6.229,7373 6.229,7373
20.03.2018 6.229,2822 6.229,2822
19.03.2018 6.228,8271 6.228,8271
16.03.2018 6.227,4622 6.227,4622
15.03.2018 6.227,0075 6.227,0075
14.03.2018 6.226,5528 6.226,5528
13.03.2018 6.226,0981 6.226,0981
12.03.2018 6.225,6433 6.225,6433
09.03.2018 6.224,2797 6.224,2797
08.03.2018 6.223,8252 6.223,8252
07.03.2018 6.223,3707 6.223,3707
06.03.2018 6.222,9163 6.222,9163
05.03.2018 6.222,4617 6.222,4617
02.03.2018 6.221,0982 6.221,0982
01.03.2018 6.220,6439 6.220,6439
28.02.2018 6.220,1895 6.220,1895
27.02.2018 6.219,7353 6.219,7353
26.02.2018 6.219,2811 6.219,2811
23.02.2018 6.217,9183 6.217,9183
22.02.2018 6.217,0672 6.217,0672
21.02.2018 6.216,613 6.216,613
20.02.2018 6.216,1589 6.216,1589
19.02.2018 6.215,7046 6.215,7046
16.02.2018 6.214,3421 6.214,3421
15.02.2018 6.213,888 6.213,888
14.02.2018 6.213,4339 6.213,4339
13.02.2018 6.212,9798 6.212,9798
12.02.2018 6.212,5258 6.212,5258
09.02.2018 6.211,1645 6.211,1645
08.02.2018 6.210,7106 6.210,7106
07.02.2018 6.210,2567 6.210,2567
06.02.2018 6.209,8029 6.209,8029
05.02.2018 6.209,3491 6.209,3491
02.02.2018 6.207,989 6.207,989
01.02.2018 6.207,5353 6.207,5353
31.01.2018 6.202,8474 6.202,8474
30.01.2018 6.202,3941 6.202,3941
29.01.2018 6.201,9408 6.201,9408
26.01.2018 6.200,5813 6.200,5813
25.01.2018 6.200,1282 6.200,1282
24.01.2018 6.199,6751 6.199,6751
23.01.2018 6.199,222 6.199,222
22.01.2018 6.198,769 6.198,769
19.01.2018 6.197,3065 6.197,3065
18.01.2018 6.196,8536 6.196,8536
17.01.2018 6.196,4007 6.196,4007
16.01.2018 6.195,9479 6.195,9479
15.01.2018 6.195,4951 6.195,4951
12.01.2018 6.194,137 6.194,137
11.01.2018 6.193,6843 6.193,6843
10.01.2018 6.193,2317 6.193,2317
09.01.2018 6.192,7791 6.192,7791
08.01.2018 6.192,3264 6.192,3264
05.01.2018 6.190,969 6.190,969
04.01.2018 6.190,5164 6.190,5164
03.01.2018 6.190,0638 6.190,0638
02.01.2018 6.189,6113 6.189,6113
29.12.2017 6.187,8017 6.187,8017
28.12.2017 6.187,3492 6.187,3492
27.12.2017 6.186,8969 6.186,8969
26.12.2017 6.186,4445 6.186,4445
22.12.2017 6.184,6352 6.184,6352
21.12.2017 6.184,1832 6.184,1832
20.12.2017 6.183,7314 6.183,7314
19.12.2017 6.183,2797 6.183,2797
18.12.2017 6.182,828 6.182,828
15.12.2017 6.181,4737 6.181,4737
14.12.2017 6.181,0223 6.181,0223
12.12.2017 6.180,1192 6.180,1192
11.12.2017 6.179,6676 6.179,6676
08.12.2017 6.178,313 6.178,313
07.12.2017 6.177,861 6.177,861
06.12.2017 6.177,4092 6.177,4092
05.12.2017 6.176,9574 6.176,9574
04.12.2017 6.176,5058 6.176,5058
01.12.2017 6.175,1519 6.175,1519
30.11.2017 6.174,701 6.174,701
29.11.2017 6.174,2501 6.174,2501
28.11.2017 6.173,7992 6.173,7992
27.11.2017 6.173,3485 6.173,3485
24.11.2017 6.171,9968 6.171,9968
23.11.2017 6.171,5463 6.171,5463
22.11.2017 6.171,0956 6.171,0956
21.11.2017 6.170,6451 6.170,6451
20.11.2017 6.170,1947 6.170,1947
17.11.2017 6.168,8442 6.168,8442
16.11.2017 6.168,3939 6.168,3939
15.11.2017 6.167,9436 6.167,9436
14.11.2017 6.167,4934 6.167,4934
13.11.2017 6.167,043 6.167,043
10.11.2017 6.165,6922 6.165,6922
09.11.2017 6.165,242 6.165,242
08.11.2017 6.164,792 6.164,792
07.11.2017 6.164,342 6.164,342
06.11.2017 6.163,8919 6.163,8919
03.11.2017 6.162,5423 6.162,5423
02.11.2017 6.162,0925 6.162,0925
01.11.2017 6.161,6425 6.161,6425
30.10.2017 6.160,743 6.160,743
27.10.2017 6.159,3941 6.159,3941
26.10.2017 6.158,9443 6.158,9443
25.10.2017 6.158,4949 6.158,4949
24.10.2017 6.158,0454 6.158,0454
23.10.2017 6.157,5961 6.157,5961
20.10.2017 6.156,2484 6.156,2484
19.10.2017 6.155,7992 6.155,7992
18.10.2017 6.155,35 6.155,35
17.10.2017 6.154,9009 6.154,9009
16.10.2017 6.154,4515 6.154,4515
13.10.2017 6.153,1035 6.153,1035
12.10.2017 6.152,6544 6.152,6544
11.10.2017 6.152,2053 6.152,2053
10.10.2017 6.151,7561 6.151,7561
09.10.2017 6.151,3072 6.151,3072
06.10.2017 6.149,9609 6.149,9609
05.10.2017 6.149,512 6.149,512
04.10.2017 6.149,0633 6.149,0633
02.10.2017 6.148,3367 6.148,3367
29.09.2017 6.147,2466 6.147,2466
28.09.2017 6.146,8833 6.146,8833
27.09.2017 6.146,52 6.146,52
26.09.2017 6.146,1565 6.146,1565
25.09.2017 6.145,793 6.145,793
22.09.2017 6.144,7033 6.144,7033
21.09.2017 6.144,3403 6.144,3403
20.09.2017 6.143,9773 6.143,9773
19.09.2017 6.143,6143 6.143,6143
18.09.2017 6.143,2513 6.143,2513
15.09.2017 6.142,1616 6.142,1616
14.09.2017 6.141,7984 6.141,7984
13.09.2017 6.141,4355 6.141,4355
12.09.2017 6.141,0725 6.141,0725
11.09.2017 6.140,7097 6.140,7097
08.09.2017 6.139,6209 6.139,6209
07.09.2017 6.139,258 6.139,258
06.09.2017 6.138,895 6.138,895
05.09.2017 6.138,5321 6.138,5321
04.09.2017 6.138,1693 6.138,1693
01.09.2017 6.137,0815 6.137,0815
31.08.2017 6.136,7189 6.136,7189
30.08.2017 6.136,3562 6.136,3562
29.08.2017 6.135,9935 6.135,9935
28.08.2017 6.135,6308 6.135,6308
25.08.2017 6.134,5424 6.134,5424
24.08.2017 6.134,1796 6.134,1796
23.08.2017 6.133,8169 6.133,8169
22.08.2017 6.133,4542 6.133,4542
21.08.2017 6.133,0915 6.133,0915
18.08.2017 6.132,0036 6.132,0036
17.08.2017 6.131,641 6.131,641
16.08.2017 6.131,2784 6.131,2784
15.08.2017 6.130,9158 6.130,9158
14.08.2017 6.130,5534 6.130,5534
11.08.2017 6.129,4664 6.129,4664
10.08.2017 6.129,1043 6.129,1043
09.08.2017 6.128,7424 6.128,7424
08.08.2017 6.128,3805 6.128,3805
07.08.2017 6.128,0186 6.128,0186
04.08.2017 6.126,9321 6.126,9321
03.08.2017 6.126,57 6.126,57
02.08.2017 6.126,208 6.126,208
01.08.2017 6.125,8457 6.125,8457
31.07.2017 6.125,4833 6.125,4833
28.07.2017 6.124,3967 6.124,3967
27.07.2017 6.124,0345 6.124,0345
26.07.2017 6.123,6725 6.123,6725
25.07.2017 6.123,3104 6.123,3104
24.07.2017 6.122,9488 6.122,9488
21.07.2017 6.121,8642 6.121,8642
20.07.2017 6.121,5027 6.121,5027
19.07.2017 6.121,141 6.121,141
18.07.2017 6.120,7795 6.120,7795
17.07.2017 6.120,4179 6.120,4179
14.07.2017 6.119,3332 6.119,3332
13.07.2017 6.118,9717 6.118,9717
12.07.2017 6.118,6104 6.118,6104
11.07.2017 6.118,2491 6.118,2491
10.07.2017 6.117,8878 6.117,8878
07.07.2017 6.116,8031 6.116,8031
06.07.2017 6.116,4417 6.116,4417
05.07.2017 6.116,0803 6.116,0803
04.07.2017 6.115,719 6.115,719
03.07.2017 6.115,3577 6.115,3577
30.06.2017 6.114,2739 6.114,2739
29.06.2017 6.113,9127 6.113,9127
28.06.2017 6.113,5513 6.113,5513
27.06.2017 6.113,1901 6.113,1901
26.06.2017 6.112,8291 6.112,8291
23.06.2017 6.111,7463 6.111,7463
22.06.2017 6.111,385 6.111,385
21.06.2017 6.111,0239 6.111,0239
20.06.2017 6.110,6627 6.110,6627
19.06.2017 6.110,3019 6.110,3019
16.06.2017 6.109,219 6.109,219
14.06.2017 6.108,497 6.108,497
13.06.2017 6.108,1361 6.108,1361
12.06.2017 6.107,7754 6.107,7754
09.06.2017 6.106,6935 6.106,6935
08.06.2017 6.106,3329 6.106,3329
07.06.2017 6.105,9718 6.105,9718
06.06.2017 6.105,6107 6.105,6107
02.06.2017 6.104,1671 6.104,1671
01.06.2017 6.103,8066 6.103,8066
31.05.2017 6.100,646 6.100,646
30.05.2017 6.100,2856 6.100,2856
29.05.2017 6.099,925 6.099,925
26.05.2017 6.098,843 6.098,843
25.05.2017 6.098,4829 6.098,4829
24.05.2017 6.098,1226 6.098,1226
23.05.2017 6.097,7625 6.097,7625
22.05.2017 6.097,4024 6.097,4024
19.05.2017 6.096,3223 6.096,3223
18.05.2017 6.095,5286 6.095,5286
17.05.2017 6.094,5203 6.094,5203
16.05.2017 6.093,4479 6.093,4479
15.05.2017 6.093,0881 6.093,0881
12.05.2017 6.086,9265 6.086,9265
11.05.2017 6.084,0602 6.084,0602
10.05.2017 6.079,4435 6.079,4435
09.05.2017 6.079,0845 6.079,0845
08.05.2017 6.078,7255 6.078,7255
05.05.2017 6.077,3028 6.077,3028
04.05.2017 6.076,9439 6.076,9439
03.05.2017 6.071,4871 6.071,4871
02.05.2017 6.071,1286 6.071,1286
28.04.2017 6.063,8689 6.063,8689
27.04.2017 6.063,5106 6.063,5106
26.04.2017 6.061,1579 6.061,1579
25.04.2017 6.060,7995 6.060,7995
24.04.2017 6.060,4411 6.060,4411
21.04.2017 6.059,3661 6.059,3661
20.04.2017 6.058,9064 6.058,9064
19.04.2017 6.058,5481 6.058,5481
18.04.2017 6.058,1898 6.058,1898
17.04.2017 6.057,8318 6.057,8318
14.04.2017 6.056,7578 6.056,7578
13.04.2017 6.056,3998 6.056,3998
12.04.2017 6.056,0422 6.056,0422
11.04.2017 6.055,6847 6.055,6847
10.04.2017 6.055,3271 6.055,3271
07.04.2017 6.054,254 6.054,254
06.04.2017 6.053,4269 6.053,4269
05.04.2017 6.053,0693 6.053,0693
04.04.2017 6.052,7115 6.052,7115
03.04.2017 6.052,3537 6.052,3537
31.03.2017 6.051,2811 6.051,2811
30.03.2017 6.050,9236 6.050,9236
29.03.2017 6.045,1788 6.045,1788
28.03.2017 6.044,8217 6.044,8217
27.03.2017 6.044,4647 6.044,4647
24.03.2017 6.043,393 6.043,393
23.03.2017 6.043,036 6.043,036
22.03.2017 6.042,679 6.042,679
21.03.2017 6.042,3222 6.042,3222
20.03.2017 6.041,9649 6.041,9649
17.03.2017 6.040,8931 6.040,8931
16.03.2017 6.040,5359 6.040,5359
15.03.2017 6.040,1787 6.040,1787
14.03.2017 6.039,8217 6.039,8217
13.03.2017 6.039,4647 6.039,4647
10.03.2017 6.038,3939 6.038,3939
09.03.2017 6.038,037 6.038,037
08.03.2017 6.037,6803 6.037,6803
07.03.2017 6.037,3236 6.037,3236
06.03.2017 6.036,9671 6.036,9671
03.03.2017 6.035,8962 6.035,8962
02.03.2017 6.035,5394 6.035,5394
01.03.2017 6.035,1827 6.035,1827
28.02.2017 6.034,8258 6.034,8258
27.02.2017 6.034,4689 6.034,4689
24.02.2017 6.033,3985 6.033,3985
23.02.2017 6.033,0417 6.033,0417
22.02.2017 6.032,6849 6.032,6849
21.02.2017 6.032,328 6.032,328
20.02.2017 6.031,9709 6.031,9709
17.02.2017 6.030,9009 6.030,9009
16.02.2017 6.030,1346 6.030,1346
15.02.2017 6.029,7783 6.029,7783
14.02.2017 6.029,4222 6.029,4222
13.02.2017 6.029,066 6.029,066
10.02.2017 6.027,9965 6.027,9965
09.02.2017 6.027,64 6.027,64
08.02.2017 6.027,2839 6.027,2839
07.02.2017 6.026,9278 6.026,9278
06.02.2017 6.026,5717 6.026,5717
03.02.2017 6.025,5037 6.025,5037
02.02.2017 6.025,1477 6.025,1477
01.02.2017 6.019,993 6.019,993
31.01.2017 6.019,6372 6.019,6372
30.01.2017 6.019,2814 6.019,2814
27.01.2017 6.018,1062 6.018,1062
26.01.2017 6.017,7505 6.017,7505
25.01.2017 6.017,3948 6.017,3948
24.01.2017 6.017,0391 6.017,0391
23.01.2017 6.016,6834 6.016,6834
20.01.2017 6.015,6166 6.015,6166
19.01.2017 6.015,261 6.015,261
18.01.2017 6.014,9055 6.014,9055
17.01.2017 6.014,55 6.014,55
16.01.2017 6.014,1945 6.014,1945
13.01.2017 6.013,1282 6.013,1282
12.01.2017 6.012,7728 6.012,7728
11.01.2017 6.012,4174 6.012,4174
10.01.2017 6.012,062 6.012,062
09.01.2017 6.011,7065 6.011,7065
06.01.2017 6.010,6391 6.010,6391
05.01.2017 6.010,2833 6.010,2833
04.01.2017 6.009,9275 6.009,9275
03.01.2017 6.009,5719 6.009,5719
02.01.2017 6.009,216 6.009,216
30.12.2016 6.008,1486 6.008,1486
29.12.2016 6.007,7928 6.007,7928
28.12.2016 6.007,4367 6.007,4367
27.12.2016 6.007,0811 6.007,0811
23.12.2016 6.005,6591 6.005,6591
22.12.2016 6.005,3036 6.005,3036
21.12.2016 6.004,9481 6.004,9481
20.12.2016 6.004,593 6.004,593
19.12.2016 6.004,2379 6.004,2379
16.12.2016 6.003,1733 6.003,1733
15.12.2016 6.002,8181 6.002,8181
14.12.2016 6.002,4631 6.002,4631
13.12.2016 6.002,1081 6.002,1081
12.12.2016 6.001,7532 6.001,7532
09.12.2016 6.000,6886 6.000,6886
08.12.2016 6.000,3339 6.000,3339
07.12.2016 5.999,9792 5.999,9792
06.12.2016 5.999,6246 5.999,6246
05.12.2016 5.999,2701 5.999,2701
02.12.2016 5.998,2059 5.998,2059
01.12.2016 5.997,8514 5.997,8514
30.11.2016 5.997,4969 5.997,4969
29.11.2016 5.997,1424 5.997,1424
28.11.2016 5.996,7883 5.996,7883
25.11.2016 5.995,7256 5.995,7256
24.11.2016 5.995,3714 5.995,3714
23.11.2016 5.995,0172 5.995,0172
22.11.2016 5.994,663 5.994,663
21.11.2016 5.994,3085 5.994,3085
18.11.2016 5.993,2462 5.993,2462
17.11.2016 5.992,892 5.992,892
16.11.2016 5.992,5371 5.992,5371
15.11.2016 5.992,1827 5.992,1827
14.11.2016 5.991,8287 5.991,8287
11.11.2016 5.990,7673 5.990,7673
10.11.2016 5.990,4134 5.990,4134
09.11.2016 5.990,0595 5.990,0595
08.11.2016 5.989,7058 5.989,7058
07.11.2016 5.989,3519 5.989,3519
04.11.2016 5.988,2905 5.988,2905
03.11.2016 5.987,9367 5.987,9367
02.11.2016 5.987,5829 5.987,5829
01.11.2016 5.987,2293 5.987,2293
31.10.2016 5.986,8754 5.986,8754
28.10.2016 5.985,8139 5.985,8139
27.10.2016 5.985,4601 5.985,4601
26.10.2016 5.985,1063 5.985,1063
25.10.2016 5.984,7524 5.984,7524
24.10.2016 5.984,3985 5.984,3985
21.10.2016 5.983,3375 5.983,3375
20.10.2016 5.982,9838 5.982,9838
19.10.2016 5.982,63 5.982,63
18.10.2016 5.982,2762 5.982,2762
17.10.2016 5.981,9224 5.981,9224
14.10.2016 5.980,8618 5.980,8618
13.10.2016 5.980,5083 5.980,5083
12.10.2016 5.980,1546 5.980,1546
11.10.2016 5.979,801 5.979,801
10.10.2016 5.979,4474 5.979,4474
07.10.2016 5.978,3867 5.978,3867
06.10.2016 5.978,0332 5.978,0332
05.10.2016 5.977,6797 5.977,6797
04.10.2016 5.977,3264 5.977,3264
30.09.2016 5.975,9127 5.975,9127
29.09.2016 5.975,5593 5.975,5593
28.09.2016 5.975,2059 5.975,2059
27.09.2016 5.974,8526 5.974,8526
26.09.2016 5.974,4993 5.974,4993
23.09.2016 5.973,439 5.973,439
22.09.2016 5.973,0858 5.973,0858
21.09.2016 5.972,7326 5.972,7326
20.09.2016 5.972,3794 5.972,3794
19.09.2016 5.972,0262 5.972,0262
16.09.2016 5.970,9669 5.970,9669
15.09.2016 5.970,6138 5.970,6138
14.09.2016 5.970,2609 5.970,2609
13.09.2016 5.969,908 5.969,908
12.09.2016 5.969,555 5.969,555
09.09.2016 5.968,4951 5.968,4951
08.09.2016 5.968,1425 5.968,1425
07.09.2016 5.967,7897 5.967,7897
06.09.2016 5.967,437 5.967,437
05.09.2016 5.967,0844 5.967,0844
02.09.2016 5.966,0269 5.966,0269
01.09.2016 5.965,6743 5.965,6743
31.08.2016 5.965,3217 5.965,3217
30.08.2016 5.964,9689 5.964,9689
29.08.2016 5.964,6162 5.964,6162
26.08.2016 5.963,5582 5.963,5582
25.08.2016 5.963,2054 5.963,2054
24.08.2016 5.962,8523 5.962,8523
23.08.2016 5.962,4994 5.962,4994
22.08.2016 5.962,1465 5.962,1465
19.08.2016 5.961,0879 5.961,0879
18.08.2016 5.960,7351 5.960,7351
17.08.2016 5.960,3823 5.960,3823
16.08.2016 5.960,0295 5.960,0295
15.08.2016 5.959,6767 5.959,6767
12.08.2016 5.958,6181 5.958,6181
11.08.2016 5.958,2654 5.958,2654
10.08.2016 5.957,9127 5.957,9127
09.08.2016 5.957,56 5.957,56
08.08.2016 5.957,2074 5.957,2074
05.08.2016 5.956,1502 5.956,1502
04.08.2016 5.955,7978 5.955,7978
03.08.2016 5.955,4456 5.955,4456
02.08.2016 5.955,0934 5.955,0934
01.08.2016 5.954,7412 5.954,7412
29.07.2016 5.953,6849 5.953,6849
28.07.2016 5.953,3328 5.953,3328
27.07.2016 5.952,9807 5.952,9807
26.07.2016 5.952,6287 5.952,6287
25.07.2016 5.952,2767 5.952,2767
22.07.2016 5.951,2209 5.951,2209
21.07.2016 5.950,8688 5.950,8688
20.07.2016 5.950,5169 5.950,5169
19.07.2016 5.950,165 5.950,165
18.07.2016 5.949,8131 5.949,8131
15.07.2016 5.948,7577 5.948,7577
14.07.2016 5.948,4059 5.948,4059
13.07.2016 5.948,0541 5.948,0541
12.07.2016 5.947,702 5.947,702
11.07.2016 5.947,3496 5.947,3496
08.07.2016 5.946,2926 5.946,2926
07.07.2016 5.945,9401 5.945,9401
06.07.2016 5.945,5875 5.945,5875
05.07.2016 5.945,2346 5.945,2346
04.07.2016 5.944,8817 5.944,8817
01.07.2016 5.943,8232 5.943,8232
30.06.2016 5.942,7124 5.942,7124
29.06.2016 5.942,3598 5.942,3598
28.06.2016 5.942,0067 5.942,0067
27.06.2016 5.941,6542 5.941,6542
24.06.2016 5.940,5968 5.940,5968
23.06.2016 5.940,2434 5.940,2434
22.06.2016 5.939,8289 5.939,8289
21.06.2016 5.939,4755 5.939,4755
20.06.2016 5.939,1221 5.939,1221
17.06.2016 5.938,0612 5.938,0612
16.06.2016 5.937,7076 5.937,7076
15.06.2016 5.937,3535 5.937,3535
14.06.2016 5.936,9994 5.936,9994
13.06.2016 5.936,6453 5.936,6453
10.06.2016 5.935,5833 5.935,5833
09.06.2016 5.935,229 5.935,229
07.06.2016 5.932,6536 5.932,6536
06.06.2016 5.932,2996 5.932,2996
03.06.2016 5.931,2374 5.931,2374
02.06.2016 5.930,8832 5.930,8832
01.06.2016 5.930,5289 5.930,5289
31.05.2016 5.930,1746 5.930,1746
30.05.2016 5.929,8201 5.929,8201
27.05.2016 5.928,7574 5.928,7574
26.05.2016 5.928,403 5.928,403
25.05.2016 5.924,7149 5.924,7149
24.05.2016 5.924,3612 5.924,3612
23.05.2016 5.924,0072 5.924,0072
20.05.2016 5.922,9455 5.922,9455
19.05.2016 5.922,5916 5.922,5916
18.05.2016 5.920,6785 5.920,6785
17.05.2016 5.920,3246 5.920,3246
13.05.2016 5.918,4842 5.918,4842
12.05.2016 5.912,3655 5.912,3655
11.05.2016 5.911,2088 5.911,2088
10.05.2016 5.910,8556 5.910,8556
09.05.2016 5.910,5024 5.910,5024
06.05.2016 5.909,4426 5.909,4426
05.05.2016 5.909,089 5.909,089
04.05.2016 5.902,0397 5.902,0397
03.05.2016 5.900,5415 5.900,5415
02.05.2016 5.900,188 5.900,188
29.04.2016 5.889,0443 5.889,0443
28.04.2016 5.888,2472 5.888,2472
27.04.2016 5.885,3405 5.885,3405
26.04.2016 5.884,9879 5.884,9879
25.04.2016 5.884,6353 5.884,6353
22.04.2016 5.883,5772 5.883,5772
21.04.2016 5.883,2245 5.883,2245
20.04.2016 5.882,4675 5.882,4675
19.04.2016 5.882,1151 5.882,1151
18.04.2016 5.881,7625 5.881,7625
15.04.2016 5.880,705 5.880,705
14.04.2016 5.880,3525 5.880,3525
13.04.2016 5.880,0 5.880,0