| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.04.2021 | 6.905,0903 | 6.905,0903 |
| 20.04.2021 | 6.904,6219 | 6.904,6219 |
| 19.04.2021 | 6.904,1524 | 6.904,1524 |
| 16.04.2021 | 6.900,8586 | 6.900,8586 |
| 15.04.2021 | 6.900,3911 | 6.900,3911 |
| 14.04.2021 | 6.899,9215 | 6.899,9215 |
| 13.04.2021 | 6.899,4518 | 6.899,4518 |
| 12.04.2021 | 6.898,9838 | 6.898,9838 |
| 09.04.2021 | 6.897,5807 | 6.897,5807 |
| 08.04.2021 | 6.897,1125 | 6.897,1125 |
| 07.04.2021 | 6.896,6437 | 6.896,6437 |
| 06.04.2021 | 6.896,1744 | 6.896,1744 |
| 05.04.2021 | 6.893,2232 | 6.893,2232 |
| 01.04.2021 | 6.891,348 | 6.891,348 |
| 31.03.2021 | 6.889,4257 | 6.889,4257 |
| 30.03.2021 | 6.888,9578 | 6.888,9578 |
| 26.03.2021 | 6.887,0819 | 6.887,0819 |
| 25.03.2021 | 6.886,6134 | 6.886,6134 |
| 24.03.2021 | 6.886,1446 | 6.886,1446 |
| 23.03.2021 | 6.885,6764 | 6.885,6764 |
| 22.03.2021 | 6.885,2076 | 6.885,2076 |
| 19.03.2021 | 6.883,8039 | 6.883,8039 |
| 18.03.2021 | 6.883,3364 | 6.883,3364 |
| 16.03.2021 | 6.882,4027 | 6.882,4027 |
| 15.03.2021 | 6.881,9355 | 6.881,9355 |
| 12.03.2021 | 6.880,5296 | 6.880,5296 |
| 11.03.2021 | 6.880,0635 | 6.880,0635 |
| 10.03.2021 | 6.879,5959 | 6.879,5959 |
| 09.03.2021 | 6.879,1291 | 6.879,1291 |
| 08.03.2021 | 6.878,6606 | 6.878,6606 |
| 05.03.2021 | 6.877,2588 | 6.877,2588 |
| 04.03.2021 | 6.876,7927 | 6.876,7927 |
| 03.03.2021 | 6.875,7427 | 6.875,7427 |
| 02.03.2021 | 6.875,2744 | 6.875,2744 |
| 26.02.2021 | 6.873,4021 | 6.873,4021 |
| 25.02.2021 | 6.872,5646 | 6.872,5646 |
| 24.02.2021 | 6.872,0967 | 6.872,0967 |
| 23.02.2021 | 6.871,629 | 6.871,629 |
| 22.02.2021 | 6.871,1614 | 6.871,1614 |
| 19.02.2021 | 6.869,7605 | 6.869,7605 |
| 18.02.2021 | 6.869,2926 | 6.869,2926 |
| 17.02.2021 | 6.868,8255 | 6.868,8255 |
| 16.02.2021 | 6.868,3581 | 6.868,3581 |
| 15.02.2021 | 6.867,8913 | 6.867,8913 |
| 12.02.2021 | 6.866,4911 | 6.866,4911 |
| 11.02.2021 | 6.866,0234 | 6.866,0234 |
| 10.02.2021 | 6.865,5562 | 6.865,5562 |
| 09.02.2021 | 6.865,0892 | 6.865,0892 |
| 08.02.2021 | 6.864,6216 | 6.864,6216 |
| 05.02.2021 | 6.863,2226 | 6.863,2226 |
| 04.02.2021 | 6.862,759 | 6.862,759 |
| 03.02.2021 | 6.858,9075 | 6.858,9075 |
| 02.02.2021 | 6.858,4432 | 6.858,4432 |
| 01.02.2021 | 6.857,9784 | 6.857,9784 |
| 29.01.2021 | 6.856,5905 | 6.856,5905 |
| 28.01.2021 | 6.856,1273 | 6.856,1273 |
| 27.01.2021 | 6.855,664 | 6.855,664 |
| 26.01.2021 | 6.855,1999 | 6.855,1999 |
| 25.01.2021 | 6.854,7342 | 6.854,7342 |
| 22.01.2021 | 6.853,339 | 6.853,339 |
| 21.01.2021 | 6.852,8747 | 6.852,8747 |
| 20.01.2021 | 6.852,4101 | 6.852,4101 |
| 19.01.2021 | 6.851,9459 | 6.851,9459 |
| 18.01.2021 | 6.851,4829 | 6.851,4829 |
| 15.01.2021 | 6.850,0883 | 6.850,0883 |
| 14.01.2021 | 6.849,6248 | 6.849,6248 |
| 13.01.2021 | 6.849,1611 | 6.849,1611 |
| 12.01.2021 | 6.848,6956 | 6.848,6956 |
| 11.01.2021 | 6.848,2292 | 6.848,2292 |
| 08.01.2021 | 6.846,8342 | 6.846,8342 |
| 07.01.2021 | 6.846,3707 | 6.846,3707 |
| 06.01.2021 | 6.845,908 | 6.845,908 |
| 05.01.2021 | 6.845,4465 | 6.845,4465 |
| 04.01.2021 | 6.844,9845 | 6.844,9845 |
| 31.12.2020 | 6.843,1247 | 6.843,1247 |
| 30.12.2020 | 6.842,6613 | 6.842,6613 |
| 29.12.2020 | 6.842,1966 | 6.842,1966 |
| 28.12.2020 | 6.841,7344 | 6.841,7344 |
| 25.12.2020 | 6.840,3482 | 6.840,3482 |
| 24.12.2020 | 6.839,8861 | 6.839,8861 |
| 23.12.2020 | 6.839,425 | 6.839,425 |
| 22.12.2020 | 6.838,9641 | 6.838,9641 |
| 21.12.2020 | 6.838,5012 | 6.838,5012 |
| 18.12.2020 | 6.837,111 | 6.837,111 |
| 17.12.2020 | 6.836,6518 | 6.836,6518 |
| 16.12.2020 | 6.836,1913 | 6.836,1913 |
| 15.12.2020 | 6.835,7299 | 6.835,7299 |
| 14.12.2020 | 6.835,2691 | 6.835,2691 |
| 11.12.2020 | 6.833,8761 | 6.833,8761 |
| 10.12.2020 | 6.833,4154 | 6.833,4154 |
| 09.12.2020 | 6.832,9508 | 6.832,9508 |
| 08.12.2020 | 6.832,4856 | 6.832,4856 |
| 07.12.2020 | 6.832,0206 | 6.832,0206 |
| 04.12.2020 | 6.830,6232 | 6.830,6232 |
| 03.12.2020 | 6.830,1563 | 6.830,1563 |
| 02.12.2020 | 6.829,6911 | 6.829,6911 |
| 01.12.2020 | 6.828,7137 | 6.828,7137 |
| 30.11.2020 | 6.828,2492 | 6.828,2492 |
| 27.11.2020 | 6.826,8531 | 6.826,8531 |
| 26.11.2020 | 6.826,3864 | 6.826,3864 |
| 25.11.2020 | 6.825,9186 | 6.825,9186 |
| 24.11.2020 | 6.825,4516 | 6.825,4516 |
| 23.11.2020 | 6.824,9856 | 6.824,9856 |
| 20.11.2020 | 6.823,5885 | 6.823,5885 |
| 19.11.2020 | 6.823,1253 | 6.823,1253 |
| 18.11.2020 | 6.822,6602 | 6.822,6602 |
| 17.11.2020 | 6.822,1963 | 6.822,1963 |
| 16.11.2020 | 6.821,7296 | 6.821,7296 |
| 13.11.2020 | 6.820,3275 | 6.820,3275 |
| 12.11.2020 | 6.819,8619 | 6.819,8619 |
| 11.11.2020 | 6.819,3953 | 6.819,3953 |
| 10.11.2020 | 6.818,9269 | 6.818,9269 |
| 09.11.2020 | 6.818,4608 | 6.818,4608 |
| 06.11.2020 | 6.817,0593 | 6.817,0593 |
| 05.11.2020 | 6.816,5948 | 6.816,5948 |
| 04.11.2020 | 6.816,1309 | 6.816,1309 |
| 03.11.2020 | 6.815,6652 | 6.815,6652 |
| 02.11.2020 | 6.815,1995 | 6.815,1995 |
| 30.10.2020 | 6.813,8072 | 6.813,8072 |
| 29.10.2020 | 6.813,3435 | 6.813,3435 |
| 28.10.2020 | 6.812,8789 | 6.812,8789 |
| 27.10.2020 | 6.812,414 | 6.812,414 |
| 26.10.2020 | 6.811,9483 | 6.811,9483 |
| 23.10.2020 | 6.810,5516 | 6.810,5516 |
| 22.10.2020 | 6.810,0887 | 6.810,0887 |
| 19.10.2020 | 6.808,6929 | 6.808,6929 |
| 16.10.2020 | 6.807,294 | 6.807,294 |
| 15.10.2020 | 6.806,8287 | 6.806,8287 |
| 14.10.2020 | 6.806,3627 | 6.806,3627 |
| 13.10.2020 | 6.805,8967 | 6.805,8967 |
| 12.10.2020 | 6.805,4313 | 6.805,4313 |
| 09.10.2020 | 6.804,0285 | 6.804,0285 |
| 08.10.2020 | 6.803,5625 | 6.803,5625 |
| 07.10.2020 | 6.803,0976 | 6.803,0976 |
| 06.10.2020 | 6.802,6328 | 6.802,6328 |
| 05.10.2020 | 6.802,1669 | 6.802,1669 |
| 02.10.2020 | 6.800,7659 | 6.800,7659 |
| 01.10.2020 | 6.800,2986 | 6.800,2986 |
| 30.09.2020 | 6.798,6474 | 6.798,6474 |
| 29.09.2020 | 6.798,1796 | 6.798,1796 |
| 28.09.2020 | 6.797,7121 | 6.797,7121 |
| 25.09.2020 | 6.796,3092 | 6.796,3092 |
| 24.09.2020 | 6.795,8407 | 6.795,8407 |
| 23.09.2020 | 6.795,3747 | 6.795,3747 |
| 22.09.2020 | 6.794,9077 | 6.794,9077 |
| 21.09.2020 | 6.794,4421 | 6.794,4421 |
| 18.09.2020 | 6.793,0399 | 6.793,0399 |
| 17.09.2020 | 6.792,5737 | 6.792,5737 |
| 16.09.2020 | 6.792,1069 | 6.792,1069 |
| 15.09.2020 | 6.791,6396 | 6.791,6396 |
| 14.09.2020 | 6.791,1729 | 6.791,1729 |
| 11.09.2020 | 6.789,7674 | 6.789,7674 |
| 10.09.2020 | 6.789,3025 | 6.789,3025 |
| 09.09.2020 | 6.788,8346 | 6.788,8346 |
| 08.09.2020 | 6.788,366 | 6.788,366 |
| 07.09.2020 | 6.787,8971 | 6.787,8971 |
| 04.09.2020 | 6.786,4929 | 6.786,4929 |
| 03.09.2020 | 6.786,0239 | 6.786,0239 |
| 02.09.2020 | 6.785,554 | 6.785,554 |
| 01.09.2020 | 6.784,5475 | 6.784,5475 |
| 31.08.2020 | 6.784,0805 | 6.784,0805 |
| 28.08.2020 | 6.782,2265 | 6.782,2265 |
| 27.08.2020 | 6.779,961 | 6.779,961 |
| 26.08.2020 | 6.779,493 | 6.779,493 |
| 25.08.2020 | 6.779,0251 | 6.779,0251 |
| 24.08.2020 | 6.778,5578 | 6.778,5578 |
| 21.08.2020 | 6.777,1555 | 6.777,1555 |
| 20.08.2020 | 6.776,6892 | 6.776,6892 |
| 19.08.2020 | 6.776,2222 | 6.776,2222 |
| 18.08.2020 | 6.775,7549 | 6.775,7549 |
| 17.08.2020 | 6.775,288 | 6.775,288 |
| 14.08.2020 | 6.773,8875 | 6.773,8875 |
| 13.08.2020 | 6.773,4207 | 6.773,4207 |
| 12.08.2020 | 6.772,9524 | 6.772,9524 |
| 11.08.2020 | 6.772,4847 | 6.772,4847 |
| 10.08.2020 | 6.772,018 | 6.772,018 |
| 07.08.2020 | 6.770,6131 | 6.770,6131 |
| 06.08.2020 | 6.770,1452 | 6.770,1452 |
| 05.08.2020 | 6.769,6751 | 6.769,6751 |
| 04.08.2020 | 6.769,209 | 6.769,209 |
| 03.08.2020 | 6.768,742 | 6.768,742 |
| 31.07.2020 | 6.767,3378 | 6.767,3378 |
| 30.07.2020 | 6.766,6013 | 6.766,6013 |
| 29.07.2020 | 6.766,1358 | 6.766,1358 |
| 28.07.2020 | 6.765,6688 | 6.765,6688 |
| 27.07.2020 | 6.765,202 | 6.765,202 |
| 24.07.2020 | 6.763,8002 | 6.763,8002 |
| 23.07.2020 | 6.763,3333 | 6.763,3333 |
| 22.07.2020 | 6.762,8655 | 6.762,8655 |
| 21.07.2020 | 6.762,3961 | 6.762,3961 |
| 20.07.2020 | 6.761,9265 | 6.761,9265 |
| 17.07.2020 | 6.760,5214 | 6.760,5214 |
| 16.07.2020 | 6.760,0521 | 6.760,0521 |
| 15.07.2020 | 6.759,5851 | 6.759,5851 |
| 14.07.2020 | 6.758,6855 | 6.758,6855 |
| 13.07.2020 | 6.758,2167 | 6.758,2167 |
| 10.07.2020 | 6.756,8107 | 6.756,8107 |
| 09.07.2020 | 6.756,3411 | 6.756,3411 |
| 08.07.2020 | 6.754,8663 | 6.754,8663 |
| 07.07.2020 | 6.754,3993 | 6.754,3993 |
| 06.07.2020 | 6.753,9318 | 6.753,9318 |
| 03.07.2020 | 6.752,5261 | 6.752,5261 |
| 02.07.2020 | 6.752,0589 | 6.752,0589 |
| 01.07.2020 | 6.751,5923 | 6.751,5923 |
| 30.06.2020 | 6.750,0653 | 6.750,0653 |
| 29.06.2020 | 6.749,5979 | 6.749,5979 |
| 26.06.2020 | 6.747,539 | 6.747,539 |
| 24.06.2020 | 6.746,6042 | 6.746,6042 |
| 23.06.2020 | 6.746,1372 | 6.746,1372 |
| 22.06.2020 | 6.745,6704 | 6.745,6704 |
| 19.06.2020 | 6.741,6939 | 6.741,6939 |
| 18.06.2020 | 6.737,1905 | 6.737,1905 |
| 17.06.2020 | 6.736,2914 | 6.736,2914 |
| 16.06.2020 | 6.735,8201 | 6.735,8201 |
| 15.06.2020 | 6.735,3494 | 6.735,3494 |
| 12.06.2020 | 6.733,9364 | 6.733,9364 |
| 11.06.2020 | 6.733,4649 | 6.733,4649 |
| 10.06.2020 | 6.732,9932 | 6.732,9932 |
| 09.06.2020 | 6.732,5232 | 6.732,5232 |
| 08.06.2020 | 6.732,0521 | 6.732,0521 |
| 05.06.2020 | 6.730,6403 | 6.730,6403 |
| 04.06.2020 | 6.730,0496 | 6.730,0496 |
| 03.06.2020 | 6.729,58 | 6.729,58 |
| 02.06.2020 | 6.729,1086 | 6.729,1086 |
| 01.06.2020 | 6.728,1013 | 6.728,1013 |
| 29.05.2020 | 6.726,6898 | 6.726,6898 |
| 28.05.2020 | 6.724,6374 | 6.724,6374 |
| 27.05.2020 | 6.724,1658 | 6.724,1658 |
| 26.05.2020 | 6.723,6918 | 6.723,6918 |
| 25.05.2020 | 6.723,2184 | 6.723,2184 |
| 22.05.2020 | 6.721,8029 | 6.721,8029 |
| 21.05.2020 | 6.721,3315 | 6.721,3315 |
| 20.05.2020 | 6.719,2821 | 6.719,2821 |
| 19.05.2020 | 6.718,0989 | 6.718,0989 |
| 18.05.2020 | 6.717,6283 | 6.717,6283 |
| 15.05.2020 | 6.716,2106 | 6.716,2106 |
| 14.05.2020 | 6.714,6718 | 6.714,6718 |
| 13.05.2020 | 6.714,197 | 6.714,197 |
| 12.05.2020 | 6.713,7211 | 6.713,7211 |
| 11.05.2020 | 6.713,2448 | 6.713,2448 |
| 08.05.2020 | 6.711,8191 | 6.711,8191 |
| 07.05.2020 | 6.711,3428 | 6.711,3428 |
| 06.05.2020 | 6.705,5614 | 6.705,5614 |
| 05.05.2020 | 6.705,09 | 6.705,09 |
| 04.05.2020 | 6.704,6199 | 6.704,6199 |
| 30.04.2020 | 6.702,7282 | 6.702,7282 |
| 29.04.2020 | 6.700,3364 | 6.700,3364 |
| 28.04.2020 | 6.696,1957 | 6.696,1957 |
| 27.04.2020 | 6.695,721 | 6.695,721 |
| 24.04.2020 | 6.694,2806 | 6.694,2806 |
| 23.04.2020 | 6.693,7975 | 6.693,7975 |
| 22.04.2020 | 6.693,3174 | 6.693,3174 |
| 21.04.2020 | 6.692,8387 | 6.692,8387 |
| 20.04.2020 | 6.692,3615 | 6.692,3615 |
| 17.04.2020 | 6.690,9308 | 6.690,9308 |
| 16.04.2020 | 6.690,4547 | 6.690,4547 |
| 15.04.2020 | 6.689,9756 | 6.689,9756 |
| 14.04.2020 | 6.689,4932 | 6.689,4932 |
| 13.04.2020 | 6.689,0079 | 6.689,0079 |
| 09.04.2020 | 6.687,0664 | 6.687,0664 |
| 08.04.2020 | 6.686,5796 | 6.686,5796 |
| 07.04.2020 | 6.686,0978 | 6.686,0978 |
| 06.04.2020 | 6.685,6207 | 6.685,6207 |
| 03.04.2020 | 6.684,1936 | 6.684,1936 |
| 02.04.2020 | 6.683,7209 | 6.683,7209 |
| 01.04.2020 | 6.683,2508 | 6.683,2508 |
| 31.03.2020 | 6.682,7724 | 6.682,7724 |
| 30.03.2020 | 6.682,2965 | 6.682,2965 |
| 27.03.2020 | 6.680,8701 | 6.680,8701 |
| 26.03.2020 | 6.680,3956 | 6.680,3956 |
| 25.03.2020 | 6.679,9239 | 6.679,9239 |
| 24.03.2020 | 6.679,4521 | 6.679,4521 |
| 23.03.2020 | 6.678,9781 | 6.678,9781 |
| 20.03.2020 | 6.677,5591 | 6.677,5591 |
| 19.03.2020 | 6.677,0906 | 6.677,0906 |
| 18.03.2020 | 6.676,6229 | 6.676,6229 |
| 17.03.2020 | 6.676,1584 | 6.676,1584 |
| 16.03.2020 | 6.675,6926 | 6.675,6926 |
| 13.03.2020 | 6.674,291 | 6.674,291 |
| 12.03.2020 | 6.673,8312 | 6.673,8312 |
| 11.03.2020 | 6.673,3683 | 6.673,3683 |
| 10.03.2020 | 6.672,9073 | 6.672,9073 |
| 09.03.2020 | 6.672,4432 | 6.672,4432 |
| 06.03.2020 | 6.671,054 | 6.671,054 |
| 05.03.2020 | 6.670,5932 | 6.670,5932 |
| 04.03.2020 | 6.669,5346 | 6.669,5346 |
| 03.03.2020 | 6.669,073 | 6.669,073 |
| 02.03.2020 | 6.668,6077 | 6.668,6077 |
| 28.02.2020 | 6.667,212 | 6.667,212 |
| 27.02.2020 | 6.666,7468 | 6.666,7468 |
| 26.02.2020 | 6.666,28 | 6.666,28 |
| 25.02.2020 | 6.665,8123 | 6.665,8123 |
| 24.02.2020 | 6.665,3452 | 6.665,3452 |
| 21.02.2020 | 6.663,9447 | 6.663,9447 |
| 20.02.2020 | 6.663,046 | 6.663,046 |
| 19.02.2020 | 6.662,5772 | 6.662,5772 |
| 18.02.2020 | 6.662,1109 | 6.662,1109 |
| 17.02.2020 | 6.661,6446 | 6.661,6446 |
| 14.02.2020 | 6.660,2459 | 6.660,2459 |
| 13.02.2020 | 6.659,7797 | 6.659,7797 |
| 12.02.2020 | 6.659,3117 | 6.659,3117 |
| 11.02.2020 | 6.658,845 | 6.658,845 |
| 10.02.2020 | 6.658,3772 | 6.658,3772 |
| 07.02.2020 | 6.656,967 | 6.656,967 |
| 06.02.2020 | 6.656,4972 | 6.656,4972 |
| 05.02.2020 | 6.652,1974 | 6.652,1974 |
| 04.02.2020 | 6.651,7281 | 6.651,7281 |
| 03.02.2020 | 6.651,2579 | 6.651,2579 |
| 31.01.2020 | 6.649,847 | 6.649,847 |
| 30.01.2020 | 6.649,3775 | 6.649,3775 |
| 29.01.2020 | 6.648,908 | 6.648,908 |
| 28.01.2020 | 6.648,4384 | 6.648,4384 |
| 27.01.2020 | 6.647,9681 | 6.647,9681 |
| 24.01.2020 | 6.646,5563 | 6.646,5563 |
| 23.01.2020 | 6.646,0887 | 6.646,0887 |
| 22.01.2020 | 6.645,6209 | 6.645,6209 |
| 21.01.2020 | 6.645,1539 | 6.645,1539 |
| 20.01.2020 | 6.644,6856 | 6.644,6856 |
| 17.01.2020 | 6.643,2805 | 6.643,2805 |
| 16.01.2020 | 6.642,8129 | 6.642,8129 |
| 15.01.2020 | 6.642,3439 | 6.642,3439 |
| 14.01.2020 | 6.641,8753 | 6.641,8753 |
| 13.01.2020 | 6.641,4067 | 6.641,4067 |
| 10.01.2020 | 6.640,0029 | 6.640,0029 |
| 09.01.2020 | 6.639,5337 | 6.639,5337 |
| 08.01.2020 | 6.639,0631 | 6.639,0631 |
| 07.01.2020 | 6.638,5932 | 6.638,5932 |
| 06.01.2020 | 6.638,123 | 6.638,123 |
| 03.01.2020 | 6.636,7088 | 6.636,7088 |
| 02.01.2020 | 6.636,2362 | 6.636,2362 |
| 01.01.2020 | 6.635,764 | 6.635,764 |
| 30.12.2019 | 6.634,8213 | 6.634,8213 |
| 27.12.2019 | 6.633,4084 | 6.633,4084 |
| 26.12.2019 | 6.632,939 | 6.632,939 |
| 25.12.2019 | 6.632,4696 | 6.632,4696 |
| 24.12.2019 | 6.632,0002 | 6.632,0002 |
| 23.12.2019 | 6.631,5307 | 6.631,5307 |
| 20.12.2019 | 6.630,1212 | 6.630,1212 |
| 19.12.2019 | 6.629,6522 | 6.629,6522 |
| 18.12.2019 | 6.629,1847 | 6.629,1847 |
| 17.12.2019 | 6.628,7179 | 6.628,7179 |
| 16.12.2019 | 6.628,2513 | 6.628,2513 |
| 13.12.2019 | 6.626,8525 | 6.626,8525 |
| 12.12.2019 | 6.626,3857 | 6.626,3857 |
| 11.12.2019 | 6.625,9175 | 6.625,9175 |
| 10.12.2019 | 6.625,4478 | 6.625,4478 |
| 09.12.2019 | 6.624,9787 | 6.624,9787 |
| 06.12.2019 | 6.623,5745 | 6.623,5745 |
| 05.12.2019 | 6.623,1059 | 6.623,1059 |
| 04.12.2019 | 6.622,6368 | 6.622,6368 |
| 03.12.2019 | 6.622,1674 | 6.622,1674 |
| 02.12.2019 | 6.621,6963 | 6.621,6963 |
| 29.11.2019 | 6.619,7867 | 6.619,7867 |
| 28.11.2019 | 6.619,3158 | 6.619,3158 |
| 27.11.2019 | 6.618,8466 | 6.618,8466 |
| 26.11.2019 | 6.618,378 | 6.618,378 |
| 25.11.2019 | 6.617,9094 | 6.617,9094 |
| 22.11.2019 | 6.616,5006 | 6.616,5006 |
| 21.11.2019 | 6.616,0336 | 6.616,0336 |
| 20.11.2019 | 6.615,565 | 6.615,565 |
| 19.11.2019 | 6.615,0975 | 6.615,0975 |
| 18.11.2019 | 6.614,6299 | 6.614,6299 |
| 15.11.2019 | 6.613,2246 | 6.613,2246 |
| 14.11.2019 | 6.612,7571 | 6.612,7571 |
| 13.11.2019 | 6.612,2911 | 6.612,2911 |
| 12.11.2019 | 6.611,824 | 6.611,824 |
| 11.11.2019 | 6.611,3562 | 6.611,3562 |
| 08.11.2019 | 6.609,9587 | 6.609,9587 |
| 07.11.2019 | 6.609,4903 | 6.609,4903 |
| 06.11.2019 | 6.609,0212 | 6.609,0212 |
| 05.11.2019 | 6.608,5509 | 6.608,5509 |
| 04.11.2019 | 6.608,0815 | 6.608,0815 |
| 01.11.2019 | 6.606,6737 | 6.606,6737 |
| 31.10.2019 | 6.606,2034 | 6.606,2034 |
| 30.10.2019 | 6.605,7337 | 6.605,7337 |
| 29.10.2019 | 6.605,2645 | 6.605,2645 |
| 28.10.2019 | 6.604,795 | 6.604,795 |
| 25.10.2019 | 6.603,3951 | 6.603,3951 |
| 24.10.2019 | 6.602,9268 | 6.602,9268 |
| 23.10.2019 | 6.602,4578 | 6.602,4578 |
| 22.10.2019 | 6.601,9891 | 6.601,9891 |
| 21.10.2019 | 6.601,5193 | 6.601,5193 |
| 18.10.2019 | 6.600,1102 | 6.600,1102 |
| 17.10.2019 | 6.599,6424 | 6.599,6424 |
| 16.10.2019 | 6.599,1764 | 6.599,1764 |
| 15.10.2019 | 6.598,7105 | 6.598,7105 |
| 14.10.2019 | 6.598,2464 | 6.598,2464 |
| 11.10.2019 | 6.596,8572 | 6.596,8572 |
| 10.10.2019 | 6.596,3929 | 6.596,3929 |
| 09.10.2019 | 6.595,9283 | 6.595,9283 |
| 08.10.2019 | 6.595,4635 | 6.595,4635 |
| 07.10.2019 | 6.594,9997 | 6.594,9997 |
| 04.10.2019 | 6.593,6117 | 6.593,6117 |
| 02.10.2019 | 6.592,6854 | 6.592,6854 |
| 01.10.2019 | 6.592,2216 | 6.592,2216 |
| 30.09.2019 | 6.591,756 | 6.591,756 |
| 27.09.2019 | 6.590,3621 | 6.590,3621 |
| 26.09.2019 | 6.589,8966 | 6.589,8966 |
| 25.09.2019 | 6.589,4304 | 6.589,4304 |
| 24.09.2019 | 6.588,9635 | 6.588,9635 |
| 23.09.2019 | 6.588,4968 | 6.588,4968 |
| 20.09.2019 | 6.587,0992 | 6.587,0992 |
| 19.09.2019 | 6.586,6326 | 6.586,6326 |
| 18.09.2019 | 6.586,1639 | 6.586,1639 |
| 17.09.2019 | 6.585,6969 | 6.585,6969 |
| 16.09.2019 | 6.585,2303 | 6.585,2303 |
| 13.09.2019 | 6.583,8247 | 6.583,8247 |
| 12.09.2019 | 6.583,3593 | 6.583,3593 |
| 11.09.2019 | 6.582,8936 | 6.582,8936 |
| 10.09.2019 | 6.582,4283 | 6.582,4283 |
| 09.09.2019 | 6.581,9617 | 6.581,9617 |
| 06.09.2019 | 6.580,5644 | 6.580,5644 |
| 05.09.2019 | 6.580,097 | 6.580,097 |
| 04.09.2019 | 6.579,6293 | 6.579,6293 |
| 03.09.2019 | 6.579,1605 | 6.579,1605 |
| 02.09.2019 | 6.578,6903 | 6.578,6903 |
| 30.08.2019 | 6.577,28 | 6.577,28 |
| 29.08.2019 | 6.576,3102 | 6.576,3102 |
| 28.08.2019 | 6.575,8384 | 6.575,8384 |
| 27.08.2019 | 6.575,3664 | 6.575,3664 |
| 26.08.2019 | 6.574,8957 | 6.574,8957 |
| 23.08.2019 | 6.573,4786 | 6.573,4786 |
| 22.08.2019 | 6.573,0066 | 6.573,0066 |
| 21.08.2019 | 6.572,5336 | 6.572,5336 |
| 20.08.2019 | 6.572,0599 | 6.572,0599 |
| 19.08.2019 | 6.571,5869 | 6.571,5869 |
| 16.08.2019 | 6.570,176 | 6.570,176 |
| 15.08.2019 | 6.569,7023 | 6.569,7023 |
| 14.08.2019 | 6.569,2284 | 6.569,2284 |
| 13.08.2019 | 6.568,7564 | 6.568,7564 |
| 12.08.2019 | 6.568,2829 | 6.568,2829 |
| 09.08.2019 | 6.566,8617 | 6.566,8617 |
| 08.08.2019 | 6.566,3891 | 6.566,3891 |
| 07.08.2019 | 6.565,9151 | 6.565,9151 |
| 06.08.2019 | 6.565,4409 | 6.565,4409 |
| 05.08.2019 | 6.564,9669 | 6.564,9669 |
| 02.08.2019 | 6.563,5404 | 6.563,5404 |
| 01.08.2019 | 6.563,0651 | 6.563,0651 |
| 31.07.2019 | 6.562,5897 | 6.562,5897 |
| 30.07.2019 | 6.562,1143 | 6.562,1143 |
| 29.07.2019 | 6.561,6393 | 6.561,6393 |
| 26.07.2019 | 6.560,2152 | 6.560,2152 |
| 25.07.2019 | 6.559,7416 | 6.559,7416 |
| 24.07.2019 | 6.559,2681 | 6.559,2681 |
| 23.07.2019 | 6.558,7957 | 6.558,7957 |
| 22.07.2019 | 6.558,3231 | 6.558,3231 |
| 19.07.2019 | 6.556,9041 | 6.556,9041 |
| 18.07.2019 | 6.556,4304 | 6.556,4304 |
| 17.07.2019 | 6.555,9564 | 6.555,9564 |
| 16.07.2019 | 6.555,482 | 6.555,482 |
| 15.07.2019 | 6.555,0073 | 6.555,0073 |
| 12.07.2019 | 6.553,5835 | 6.553,5835 |
| 11.07.2019 | 6.553,1091 | 6.553,1091 |
| 10.07.2019 | 6.552,6339 | 6.552,6339 |
| 09.07.2019 | 6.552,1587 | 6.552,1587 |
| 08.07.2019 | 6.551,6842 | 6.551,6842 |
| 05.07.2019 | 6.550,2617 | 6.550,2617 |
| 04.07.2019 | 6.549,7874 | 6.549,7874 |
| 03.07.2019 | 6.549,3126 | 6.549,3126 |
| 02.07.2019 | 6.548,8371 | 6.548,8371 |
| 01.07.2019 | 6.548,3627 | 6.548,3627 |
| 28.06.2019 | 6.546,9376 | 6.546,9376 |
| 27.06.2019 | 6.546,4632 | 6.546,4632 |
| 26.06.2019 | 6.545,9883 | 6.545,9883 |
| 25.06.2019 | 6.545,5136 | 6.545,5136 |
| 24.06.2019 | 6.545,0396 | 6.545,0396 |
| 21.06.2019 | 6.543,6207 | 6.543,6207 |
| 20.06.2019 | 6.543,1474 | 6.543,1474 |
| 19.06.2019 | 6.542,6732 | 6.542,6732 |
| 18.06.2019 | 6.542,1728 | 6.542,1728 |
| 17.06.2019 | 6.541,6976 | 6.541,6976 |
| 14.06.2019 | 6.540,2686 | 6.540,2686 |
| 13.06.2019 | 6.539,7919 | 6.539,7919 |
| 12.06.2019 | 6.539,3154 | 6.539,3154 |
| 11.06.2019 | 6.538,839 | 6.538,839 |
| 07.06.2019 | 6.536,9359 | 6.536,9359 |
| 06.06.2019 | 6.536,4607 | 6.536,4607 |
| 05.06.2019 | 6.535,9856 | 6.535,9856 |
| 04.06.2019 | 6.535,5098 | 6.535,5098 |
| 03.06.2019 | 6.535,0338 | 6.535,0338 |
| 31.05.2019 | 6.533,6062 | 6.533,6062 |
| 30.05.2019 | 6.532,651 | 6.532,651 |
| 29.05.2019 | 6.532,1745 | 6.532,1745 |
| 28.05.2019 | 6.531,698 | 6.531,698 |
| 27.05.2019 | 6.531,2212 | 6.531,2212 |
| 24.05.2019 | 6.529,7912 | 6.529,7912 |
| 23.05.2019 | 6.529,0791 | 6.529,0791 |
| 22.05.2019 | 6.525,3566 | 6.525,3566 |
| 21.05.2019 | 6.524,8801 | 6.524,8801 |
| 20.05.2019 | 6.524,4031 | 6.524,4031 |
| 17.05.2019 | 6.522,6057 | 6.522,6057 |
| 16.05.2019 | 6.519,8194 | 6.519,8194 |
| 15.05.2019 | 6.516,4602 | 6.516,4602 |
| 14.05.2019 | 6.513,9469 | 6.513,9469 |
| 13.05.2019 | 6.513,4703 | 6.513,4703 |
| 10.05.2019 | 6.512,0414 | 6.512,0414 |
| 09.05.2019 | 6.510,5352 | 6.510,5352 |
| 08.05.2019 | 6.505,2433 | 6.505,2433 |
| 07.05.2019 | 6.504,3424 | 6.504,3424 |
| 06.05.2019 | 6.503,8664 | 6.503,8664 |
| 03.05.2019 | 6.498,7295 | 6.498,7295 |
| 02.05.2019 | 6.498,254 | 6.498,254 |
| 30.04.2019 | 6.495,7386 | 6.495,7386 |
| 29.04.2019 | 6.495,2637 | 6.495,2637 |
| 26.04.2019 | 6.490,1647 | 6.490,1647 |
| 25.04.2019 | 6.489,6902 | 6.489,6902 |
| 24.04.2019 | 6.489,2158 | 6.489,2158 |
| 23.04.2019 | 6.488,7412 | 6.488,7412 |
| 22.04.2019 | 6.488,267 | 6.488,267 |
| 18.04.2019 | 6.486,3701 | 6.486,3701 |
| 17.04.2019 | 6.485,819 | 6.485,819 |
| 16.04.2019 | 6.485,3447 | 6.485,3447 |
| 15.04.2019 | 6.484,8704 | 6.484,8704 |
| 12.04.2019 | 6.482,9945 | 6.482,9945 |
| 11.04.2019 | 6.482,5204 | 6.482,5204 |
| 10.04.2019 | 6.482,0463 | 6.482,0463 |
| 09.04.2019 | 6.481,5722 | 6.481,5722 |
| 08.04.2019 | 6.480,7372 | 6.480,7372 |
| 05.04.2019 | 6.479,3155 | 6.479,3155 |
| 04.04.2019 | 6.478,8416 | 6.478,8416 |
| 03.04.2019 | 6.478,3678 | 6.478,3678 |
| 02.04.2019 | 6.477,894 | 6.477,894 |
| 01.04.2019 | 6.477,4202 | 6.477,4202 |
| 29.03.2019 | 6.475,9993 | 6.475,9993 |
| 28.03.2019 | 6.473,0023 | 6.473,0023 |
| 27.03.2019 | 6.472,5291 | 6.472,5291 |
| 26.03.2019 | 6.472,0559 | 6.472,0559 |
| 25.03.2019 | 6.471,5828 | 6.471,5828 |
| 22.03.2019 | 6.470,1631 | 6.470,1631 |
| 21.03.2019 | 6.469,6899 | 6.469,6899 |
| 20.03.2019 | 6.469,2167 | 6.469,2167 |
| 19.03.2019 | 6.468,7436 | 6.468,7436 |
| 18.03.2019 | 6.468,2705 | 6.468,2705 |
| 15.03.2019 | 6.466,8521 | 6.466,8521 |
| 14.03.2019 | 6.466,3793 | 6.466,3793 |
| 13.03.2019 | 6.465,9066 | 6.465,9066 |
| 12.03.2019 | 6.465,4339 | 6.465,4339 |
| 11.03.2019 | 6.464,9612 | 6.464,9612 |
| 08.03.2019 | 6.463,543 | 6.463,543 |
| 07.03.2019 | 6.463,0703 | 6.463,0703 |
| 06.03.2019 | 6.462,126 | 6.462,126 |
| 05.03.2019 | 6.461,6534 | 6.461,6534 |
| 04.03.2019 | 6.461,1808 | 6.461,1808 |
| 01.03.2019 | 6.459,764 | 6.459,764 |
| 28.02.2019 | 6.459,2918 | 6.459,2918 |
| 27.02.2019 | 6.458,8196 | 6.458,8196 |
| 26.02.2019 | 6.458,3474 | 6.458,3474 |
| 25.02.2019 | 6.457,8749 | 6.457,8749 |
| 22.02.2019 | 6.456,4582 | 6.456,4582 |
| 21.02.2019 | 6.455,6482 | 6.455,6482 |
| 20.02.2019 | 6.455,1761 | 6.455,1761 |
| 19.02.2019 | 6.454,704 | 6.454,704 |
| 18.02.2019 | 6.454,2321 | 6.454,2321 |
| 15.02.2019 | 6.452,8168 | 6.452,8168 |
| 14.02.2019 | 6.452,3451 | 6.452,3451 |
| 13.02.2019 | 6.451,8732 | 6.451,8732 |
| 12.02.2019 | 6.451,4015 | 6.451,4015 |
| 11.02.2019 | 6.450,9299 | 6.450,9299 |
| 08.02.2019 | 6.449,5153 | 6.449,5153 |
| 07.02.2019 | 6.449,044 | 6.449,044 |
| 06.02.2019 | 6.448,5724 | 6.448,5724 |
| 05.02.2019 | 6.448,101 | 6.448,101 |
| 04.02.2019 | 6.447,6294 | 6.447,6294 |
| 01.02.2019 | 6.446,1343 | 6.446,1343 |
| 31.01.2019 | 6.445,6631 | 6.445,6631 |
| 30.01.2019 | 6.441,7975 | 6.441,7975 |
| 29.01.2019 | 6.441,3266 | 6.441,3266 |
| 28.01.2019 | 6.440,8557 | 6.440,8557 |
| 25.01.2019 | 6.439,4433 | 6.439,4433 |
| 24.01.2019 | 6.438,9724 | 6.438,9724 |
| 23.01.2019 | 6.438,5017 | 6.438,5017 |
| 22.01.2019 | 6.438,031 | 6.438,031 |
| 21.01.2019 | 6.437,5603 | 6.437,5603 |
| 18.01.2019 | 6.436,1486 | 6.436,1486 |
| 17.01.2019 | 6.435,6781 | 6.435,6781 |
| 16.01.2019 | 6.435,2078 | 6.435,2078 |
| 15.01.2019 | 6.434,7375 | 6.434,7375 |
| 14.01.2019 | 6.434,2671 | 6.434,2671 |
| 11.01.2019 | 6.432,8546 | 6.432,8546 |
| 10.01.2019 | 6.432,3836 | 6.432,3836 |
| 09.01.2019 | 6.431,9126 | 6.431,9126 |
| 08.01.2019 | 6.431,4415 | 6.431,4415 |
| 07.01.2019 | 6.430,9704 | 6.430,9704 |
| 04.01.2019 | 6.429,5575 | 6.429,5575 |
| 03.01.2019 | 6.429,0866 | 6.429,0866 |
| 02.01.2019 | 6.428,6155 | 6.428,6155 |
| 01.01.2019 | 6.428,1446 | 6.428,1446 |
| 31.12.2018 | 6.427,6738 | 6.427,6738 |
| 28.12.2018 | 6.426,2622 | 6.426,2622 |
| 27.12.2018 | 6.425,7917 | 6.425,7917 |
| 26.12.2018 | 6.425,3215 | 6.425,3215 |
| 25.12.2018 | 6.424,8512 | 6.424,8512 |
| 24.12.2018 | 6.424,381 | 6.424,381 |
| 21.12.2018 | 6.422,9712 | 6.422,9712 |
| 20.12.2018 | 6.422,5015 | 6.422,5015 |
| 19.12.2018 | 6.422,0322 | 6.422,0322 |
| 18.12.2018 | 6.421,5629 | 6.421,5629 |
| 17.12.2018 | 6.421,0936 | 6.421,0936 |
| 14.12.2018 | 6.419,4612 | 6.419,4612 |
| 13.12.2018 | 6.418,9919 | 6.418,9919 |
| 12.12.2018 | 6.418,5226 | 6.418,5226 |
| 11.12.2018 | 6.418,0534 | 6.418,0534 |
| 10.12.2018 | 6.417,5842 | 6.417,5842 |
| 07.12.2018 | 6.416,1769 | 6.416,1769 |
| 06.12.2018 | 6.415,7078 | 6.415,7078 |
| 05.12.2018 | 6.415,2386 | 6.415,2386 |
| 04.12.2018 | 6.414,7694 | 6.414,7694 |
| 03.12.2018 | 6.414,3004 | 6.414,3004 |
| 30.11.2018 | 6.412,8938 | 6.412,8938 |
| 29.11.2018 | 6.412,425 | 6.412,425 |
| 28.11.2018 | 6.411,9562 | 6.411,9562 |
| 27.11.2018 | 6.411,4876 | 6.411,4876 |
| 26.11.2018 | 6.411,0189 | 6.411,0189 |
| 23.11.2018 | 6.409,6136 | 6.409,6136 |
| 22.11.2018 | 6.409,1452 | 6.409,1452 |
| 21.11.2018 | 6.408,6768 | 6.408,6768 |
| 20.11.2018 | 6.408,2085 | 6.408,2085 |
| 19.11.2018 | 6.407,7402 | 6.407,7402 |
| 16.11.2018 | 6.406,3356 | 6.406,3356 |
| 15.11.2018 | 6.405,8678 | 6.405,8678 |
| 14.11.2018 | 6.405,3997 | 6.405,3997 |
| 13.11.2018 | 6.404,9316 | 6.404,9316 |
| 12.11.2018 | 6.404,4635 | 6.404,4635 |
| 09.11.2018 | 6.403,0596 | 6.403,0596 |
| 08.11.2018 | 6.402,5917 | 6.402,5917 |
| 07.11.2018 | 6.402,1238 | 6.402,1238 |
| 06.11.2018 | 6.401,6559 | 6.401,6559 |
| 05.11.2018 | 6.401,1881 | 6.401,1881 |
| 02.11.2018 | 6.399,7844 | 6.399,7844 |
| 01.11.2018 | 6.399,3165 | 6.399,3165 |
| 31.10.2018 | 6.398,8489 | 6.398,8489 |
| 30.10.2018 | 6.398,3813 | 6.398,3813 |
| 29.10.2018 | 6.397,9137 | 6.397,9137 |
| 26.10.2018 | 6.396,5113 | 6.396,5113 |
| 25.10.2018 | 6.396,0439 | 6.396,0439 |
| 24.10.2018 | 6.395,5767 | 6.395,5767 |
| 23.10.2018 | 6.395,1093 | 6.395,1093 |
| 22.10.2018 | 6.394,642 | 6.394,642 |
| 19.10.2018 | 6.393,2408 | 6.393,2408 |
| 18.10.2018 | 6.392,7736 | 6.392,7736 |
| 17.10.2018 | 6.392,3064 | 6.392,3064 |
| 16.10.2018 | 6.391,8393 | 6.391,8393 |
| 15.10.2018 | 6.391,3722 | 6.391,3722 |
| 12.10.2018 | 6.389,9712 | 6.389,9712 |
| 11.10.2018 | 6.389,5042 | 6.389,5042 |
| 10.10.2018 | 6.389,0373 | 6.389,0373 |
| 09.10.2018 | 6.388,5708 | 6.388,5708 |
| 08.10.2018 | 6.388,1043 | 6.388,1043 |
| 05.10.2018 | 6.386,7051 | 6.386,7051 |
| 04.10.2018 | 6.386,2387 | 6.386,2387 |
| 03.10.2018 | 6.385,7724 | 6.385,7724 |
| 02.10.2018 | 6.385,3061 | 6.385,3061 |
| 01.10.2018 | 6.384,8398 | 6.384,8398 |
| 28.09.2018 | 6.383,4413 | 6.383,4413 |
| 27.09.2018 | 6.382,9752 | 6.382,9752 |
| 26.09.2018 | 6.382,5087 | 6.382,5087 |
| 25.09.2018 | 6.382,0425 | 6.382,0425 |
| 24.09.2018 | 6.381,5766 | 6.381,5766 |
| 21.09.2018 | 6.380,1788 | 6.380,1788 |
| 20.09.2018 | 6.379,7131 | 6.379,7131 |
| 19.09.2018 | 6.379,2472 | 6.379,2472 |
| 18.09.2018 | 6.378,7815 | 6.378,7815 |
| 17.09.2018 | 6.378,3159 | 6.378,3159 |
| 14.09.2018 | 6.376,9188 | 6.376,9188 |
| 13.09.2018 | 6.376,4533 | 6.376,4533 |
| 12.09.2018 | 6.375,9877 | 6.375,9877 |
| 11.09.2018 | 6.375,5223 | 6.375,5223 |
| 10.09.2018 | 6.375,0567 | 6.375,0567 |
| 07.09.2018 | 6.373,6609 | 6.373,6609 |
| 06.09.2018 | 6.373,1955 | 6.373,1955 |
| 05.09.2018 | 6.372,7298 | 6.372,7298 |
| 04.09.2018 | 6.372,2641 | 6.372,2641 |
| 03.09.2018 | 6.371,7986 | 6.371,7986 |
| 31.08.2018 | 6.370,4019 | 6.370,4019 |
| 30.08.2018 | 6.369,9365 | 6.369,9365 |
| 29.08.2018 | 6.369,4712 | 6.369,4712 |
| 28.08.2018 | 6.369,0061 | 6.369,0061 |
| 27.08.2018 | 6.368,5408 | 6.368,5408 |
| 23.08.2018 | 6.366,6799 | 6.366,6799 |
| 22.08.2018 | 6.366,215 | 6.366,215 |
| 21.08.2018 | 6.365,7501 | 6.365,7501 |
| 20.08.2018 | 6.365,2849 | 6.365,2849 |
| 17.08.2018 | 6.363,8901 | 6.363,8901 |
| 16.08.2018 | 6.363,425 | 6.363,425 |
| 15.08.2018 | 6.362,9598 | 6.362,9598 |
| 14.08.2018 | 6.362,495 | 6.362,495 |
| 13.08.2018 | 6.362,0302 | 6.362,0302 |
| 10.08.2018 | 6.360,6356 | 6.360,6356 |
| 09.08.2018 | 6.360,1708 | 6.360,1708 |
| 08.08.2018 | 6.359,706 | 6.359,706 |
| 07.08.2018 | 6.359,2412 | 6.359,2412 |
| 06.08.2018 | 6.358,7765 | 6.358,7765 |
| 03.08.2018 | 6.357,3826 | 6.357,3826 |
| 02.08.2018 | 6.356,918 | 6.356,918 |
| 01.08.2018 | 6.356,4534 | 6.356,4534 |
| 31.07.2018 | 6.355,9889 | 6.355,9889 |
| 30.07.2018 | 6.355,5244 | 6.355,5244 |
| 27.07.2018 | 6.354,1313 | 6.354,1313 |
| 26.07.2018 | 6.353,667 | 6.353,667 |
| 25.07.2018 | 6.353,2027 | 6.353,2027 |
| 24.07.2018 | 6.352,7384 | 6.352,7384 |
| 23.07.2018 | 6.352,2742 | 6.352,2742 |
| 20.07.2018 | 6.350,8818 | 6.350,8818 |
| 19.07.2018 | 6.350,4177 | 6.350,4177 |
| 18.07.2018 | 6.349,9536 | 6.349,9536 |
| 17.07.2018 | 6.349,4896 | 6.349,4896 |
| 16.07.2018 | 6.349,0256 | 6.349,0256 |
| 13.07.2018 | 6.347,6339 | 6.347,6339 |
| 12.07.2018 | 6.347,1702 | 6.347,1702 |
| 11.07.2018 | 6.346,7064 | 6.346,7064 |
| 10.07.2018 | 6.346,2428 | 6.346,2428 |
| 09.07.2018 | 6.345,7794 | 6.345,7794 |
| 06.07.2018 | 6.344,3895 | 6.344,3895 |
| 05.07.2018 | 6.343,9264 | 6.343,9264 |
| 04.07.2018 | 6.343,4633 | 6.343,4633 |
| 03.07.2018 | 6.343,0003 | 6.343,0003 |
| 02.07.2018 | 6.342,5368 | 6.342,5368 |
| 29.06.2018 | 6.341,147 | 6.341,147 |
| 28.06.2018 | 6.340,684 | 6.340,684 |
| 27.06.2018 | 6.340,2208 | 6.340,2208 |
| 26.06.2018 | 6.339,7576 | 6.339,7576 |
| 25.06.2018 | 6.339,2947 | 6.339,2947 |
| 22.06.2018 | 6.337,9056 | 6.337,9056 |
| 21.06.2018 | 6.337,4426 | 6.337,4426 |
| 20.06.2018 | 6.336,9796 | 6.336,9796 |
| 19.06.2018 | 6.336,5167 | 6.336,5167 |
| 18.06.2018 | 6.336,0538 | 6.336,0538 |
| 15.06.2018 | 6.334,6655 | 6.334,6655 |
| 14.06.2018 | 6.334,2026 | 6.334,2026 |
| 13.06.2018 | 6.333,7399 | 6.333,7399 |
| 12.06.2018 | 6.333,2774 | 6.333,2774 |
| 11.06.2018 | 6.332,8146 | 6.332,8146 |
| 08.06.2018 | 6.331,4275 | 6.331,4275 |
| 07.06.2018 | 6.330,9652 | 6.330,9652 |
| 06.06.2018 | 6.330,5029 | 6.330,5029 |
| 05.06.2018 | 6.330,0406 | 6.330,0406 |
| 04.06.2018 | 6.329,5784 | 6.329,5784 |
| 01.06.2018 | 6.328,192 | 6.328,192 |
| 31.05.2018 | 6.327,7295 | 6.327,7295 |
| 30.05.2018 | 6.327,2673 | 6.327,2673 |
| 29.05.2018 | 6.326,8053 | 6.326,8053 |
| 28.05.2018 | 6.326,3433 | 6.326,3433 |
| 25.05.2018 | 6.322,8806 | 6.322,8806 |
| 24.05.2018 | 6.322,2333 | 6.322,2333 |
| 23.05.2018 | 6.321,7716 | 6.321,7716 |
| 22.05.2018 | 6.321,31 | 6.321,31 |
| 21.05.2018 | 6.320,5702 | 6.320,5702 |
| 18.05.2018 | 6.319,1858 | 6.319,1858 |
| 17.05.2018 | 6.314,179 | 6.314,179 |
| 16.05.2018 | 6.313,3094 | 6.313,3094 |
| 15.05.2018 | 6.312,848 | 6.312,848 |
| 14.05.2018 | 6.312,387 | 6.312,387 |
| 11.05.2018 | 6.311,0044 | 6.311,0044 |
| 10.05.2018 | 6.310,5436 | 6.310,5436 |
| 09.05.2018 | 6.305,1763 | 6.305,1763 |
| 08.05.2018 | 6.304,3781 | 6.304,3781 |
| 07.05.2018 | 6.303,9179 | 6.303,9179 |
| 04.05.2018 | 6.299,9849 | 6.299,9849 |
| 03.05.2018 | 6.297,8036 | 6.297,8036 |
| 02.05.2018 | 6.297,3437 | 6.297,3437 |
| 30.04.2018 | 6.296,4241 | 6.296,4241 |
| 27.04.2018 | 6.294,4649 | 6.294,4649 |
| 26.04.2018 | 6.293,7753 | 6.293,7753 |
| 25.04.2018 | 6.292,1007 | 6.292,1007 |
| 24.04.2018 | 6.290,6723 | 6.290,6723 |
| 23.04.2018 | 6.290,2131 | 6.290,2131 |
| 20.04.2018 | 6.288,8358 | 6.288,8358 |
| 19.04.2018 | 6.288,3767 | 6.288,3767 |
| 18.04.2018 | 6.287,9175 | 6.287,9175 |
| 17.04.2018 | 6.287,4583 | 6.287,4583 |
| 16.04.2018 | 6.286,9992 | 6.286,9992 |
| 13.04.2018 | 6.285,2884 | 6.285,2884 |
| 12.04.2018 | 6.284,8294 | 6.284,8294 |
| 11.04.2018 | 6.284,3706 | 6.284,3706 |
| 10.04.2018 | 6.283,9119 | 6.283,9119 |
| 09.04.2018 | 6.283,1732 | 6.283,1732 |
| 06.04.2018 | 6.281,7975 | 6.281,7975 |
| 05.04.2018 | 6.278,4164 | 6.278,4164 |
| 04.04.2018 | 6.277,9581 | 6.277,9581 |
| 03.04.2018 | 6.277,4998 | 6.277,4998 |
| 02.04.2018 | 6.277,0417 | 6.277,0417 |
| 29.03.2018 | 6.275,2093 | 6.275,2093 |
| 28.03.2018 | 6.274,7511 | 6.274,7511 |
| 27.03.2018 | 6.274,2929 | 6.274,2929 |
| 26.03.2018 | 6.273,8346 | 6.273,8346 |
| 23.03.2018 | 6.272,4599 | 6.272,4599 |
| 22.03.2018 | 6.272,0019 | 6.272,0019 |
| 21.03.2018 | 6.271,5437 | 6.271,5437 |
| 20.03.2018 | 6.271,0856 | 6.271,0856 |
| 19.03.2018 | 6.270,6275 | 6.270,6275 |
| 16.03.2018 | 6.269,2535 | 6.269,2535 |
| 15.03.2018 | 6.268,7957 | 6.268,7957 |
| 14.03.2018 | 6.268,3379 | 6.268,3379 |
| 13.03.2018 | 6.267,8802 | 6.267,8802 |
| 12.03.2018 | 6.267,4223 | 6.267,4223 |
| 09.03.2018 | 6.266,0495 | 6.266,0495 |
| 08.03.2018 | 6.265,5919 | 6.265,5919 |
| 07.03.2018 | 6.265,1344 | 6.265,1344 |
| 06.03.2018 | 6.264,6769 | 6.264,6769 |
| 05.03.2018 | 6.264,2193 | 6.264,2193 |
| 02.03.2018 | 6.262,8467 | 6.262,8467 |
| 01.03.2018 | 6.262,3894 | 6.262,3894 |
| 28.02.2018 | 6.261,9319 | 6.261,9319 |
| 27.02.2018 | 6.261,4746 | 6.261,4746 |
| 26.02.2018 | 6.261,0174 | 6.261,0174 |
| 23.02.2018 | 6.259,6455 | 6.259,6455 |
| 22.02.2018 | 6.258,7913 | 6.258,7913 |
| 21.02.2018 | 6.258,3341 | 6.258,3341 |
| 20.02.2018 | 6.257,8769 | 6.257,8769 |
| 19.02.2018 | 6.257,4196 | 6.257,4196 |
| 16.02.2018 | 6.256,048 | 6.256,048 |
| 15.02.2018 | 6.255,5908 | 6.255,5908 |
| 14.02.2018 | 6.255,1337 | 6.255,1337 |
| 13.02.2018 | 6.254,6766 | 6.254,6766 |
| 12.02.2018 | 6.254,2195 | 6.254,2195 |
| 09.02.2018 | 6.252,8491 | 6.252,8491 |
| 08.02.2018 | 6.252,3922 | 6.252,3922 |
| 07.02.2018 | 6.251,9353 | 6.251,9353 |
| 06.02.2018 | 6.251,4784 | 6.251,4784 |
| 05.02.2018 | 6.251,0216 | 6.251,0216 |
| 02.02.2018 | 6.249,6524 | 6.249,6524 |
| 01.02.2018 | 6.249,1957 | 6.249,1957 |
| 31.01.2018 | 6.244,5048 | 6.244,5048 |
| 30.01.2018 | 6.244,0485 | 6.244,0485 |
| 29.01.2018 | 6.243,5922 | 6.243,5922 |
| 26.01.2018 | 6.242,2236 | 6.242,2236 |
| 25.01.2018 | 6.241,7674 | 6.241,7674 |
| 24.01.2018 | 6.241,3113 | 6.241,3113 |
| 23.01.2018 | 6.240,8552 | 6.240,8552 |
| 22.01.2018 | 6.240,3991 | 6.240,3991 |
| 19.01.2018 | 6.238,9275 | 6.238,9275 |
| 18.01.2018 | 6.238,4716 | 6.238,4716 |
| 17.01.2018 | 6.238,0157 | 6.238,0157 |
| 16.01.2018 | 6.237,5598 | 6.237,5598 |
| 15.01.2018 | 6.237,104 | 6.237,104 |
| 12.01.2018 | 6.235,7368 | 6.235,7368 |
| 11.01.2018 | 6.235,2811 | 6.235,2811 |
| 10.01.2018 | 6.234,8254 | 6.234,8254 |
| 09.01.2018 | 6.234,3698 | 6.234,3698 |
| 08.01.2018 | 6.233,914 | 6.233,914 |
| 05.01.2018 | 6.232,5475 | 6.232,5475 |
| 04.01.2018 | 6.232,0919 | 6.232,0919 |
| 03.01.2018 | 6.231,6363 | 6.231,6363 |
| 02.01.2018 | 6.231,1807 | 6.231,1807 |
| 29.12.2017 | 6.229,359 | 6.229,359 |
| 28.12.2017 | 6.228,9034 | 6.228,9034 |
| 27.12.2017 | 6.228,448 | 6.228,448 |
| 26.12.2017 | 6.227,9926 | 6.227,9926 |
| 22.12.2017 | 6.226,1711 | 6.226,1711 |
| 21.12.2017 | 6.225,7161 | 6.225,7161 |
| 20.12.2017 | 6.225,2613 | 6.225,2613 |
| 19.12.2017 | 6.224,8065 | 6.224,8065 |
| 18.12.2017 | 6.224,3518 | 6.224,3518 |
| 15.12.2017 | 6.222,9884 | 6.222,9884 |
| 14.12.2017 | 6.222,534 | 6.222,534 |
| 12.12.2017 | 6.221,6249 | 6.221,6249 |
| 11.12.2017 | 6.221,1702 | 6.221,1702 |
| 08.12.2017 | 6.219,8065 | 6.219,8065 |
| 07.12.2017 | 6.219,3515 | 6.219,3515 |
| 06.12.2017 | 6.218,8967 | 6.218,8967 |
| 05.12.2017 | 6.218,4419 | 6.218,4419 |
| 04.12.2017 | 6.217,9873 | 6.217,9873 |
| 01.12.2017 | 6.216,6243 | 6.216,6243 |
| 30.11.2017 | 6.216,1703 | 6.216,1703 |
| 29.11.2017 | 6.215,7164 | 6.215,7164 |
| 28.11.2017 | 6.215,2625 | 6.215,2625 |
| 27.11.2017 | 6.214,8088 | 6.214,8088 |
| 24.11.2017 | 6.213,4481 | 6.213,4481 |
| 23.11.2017 | 6.212,9946 | 6.212,9946 |
| 22.11.2017 | 6.212,5409 | 6.212,5409 |
| 21.11.2017 | 6.212,0874 | 6.212,0874 |
| 20.11.2017 | 6.211,634 | 6.211,634 |
| 17.11.2017 | 6.210,2745 | 6.210,2745 |
| 16.11.2017 | 6.209,8212 | 6.209,8212 |
| 15.11.2017 | 6.209,3679 | 6.209,3679 |
| 14.11.2017 | 6.208,9146 | 6.208,9146 |
| 13.11.2017 | 6.208,4612 | 6.208,4612 |
| 10.11.2017 | 6.207,1013 | 6.207,1013 |
| 09.11.2017 | 6.206,648 | 6.206,648 |
| 08.11.2017 | 6.206,1949 | 6.206,1949 |
| 07.11.2017 | 6.205,7419 | 6.205,7419 |
| 06.11.2017 | 6.205,2887 | 6.205,2887 |
| 03.11.2017 | 6.203,93 | 6.203,93 |
| 02.11.2017 | 6.203,4771 | 6.203,4771 |
| 01.11.2017 | 6.203,0241 | 6.203,0241 |
| 30.10.2017 | 6.202,1185 | 6.202,1185 |
| 27.10.2017 | 6.200,7605 | 6.200,7605 |
| 26.10.2017 | 6.200,3077 | 6.200,3077 |
| 25.10.2017 | 6.199,8553 | 6.199,8553 |
| 24.10.2017 | 6.199,4027 | 6.199,4027 |
| 23.10.2017 | 6.198,9503 | 6.198,9503 |
| 20.10.2017 | 6.197,5935 | 6.197,5935 |
| 19.10.2017 | 6.197,1413 | 6.197,1413 |
| 18.10.2017 | 6.196,6891 | 6.196,6891 |
| 17.10.2017 | 6.196,2369 | 6.196,2369 |
| 16.10.2017 | 6.195,7844 | 6.195,7844 |
| 13.10.2017 | 6.194,4273 | 6.194,4273 |
| 12.10.2017 | 6.193,9751 | 6.193,9751 |
| 11.10.2017 | 6.193,523 | 6.193,523 |
| 10.10.2017 | 6.193,0707 | 6.193,0707 |
| 09.10.2017 | 6.192,6188 | 6.192,6188 |
| 06.10.2017 | 6.191,2634 | 6.191,2634 |
| 05.10.2017 | 6.190,8115 | 6.190,8115 |
| 04.10.2017 | 6.190,3598 | 6.190,3598 |
| 02.10.2017 | 6.189,6284 | 6.189,6284 |
| 29.09.2017 | 6.188,531 | 6.188,531 |
| 28.09.2017 | 6.188,1652 | 6.188,1652 |
| 27.09.2017 | 6.187,7994 | 6.187,7994 |
| 26.09.2017 | 6.187,4335 | 6.187,4335 |
| 25.09.2017 | 6.187,0676 | 6.187,0676 |
| 22.09.2017 | 6.185,9706 | 6.185,9706 |
| 21.09.2017 | 6.185,6051 | 6.185,6051 |
| 20.09.2017 | 6.185,2397 | 6.185,2397 |
| 19.09.2017 | 6.184,8743 | 6.184,8743 |
| 18.09.2017 | 6.184,5089 | 6.184,5089 |
| 15.09.2017 | 6.183,4119 | 6.183,4119 |
| 14.09.2017 | 6.183,0462 | 6.183,0462 |
| 13.09.2017 | 6.182,6809 | 6.182,6809 |
| 12.09.2017 | 6.182,3155 | 6.182,3155 |
| 11.09.2017 | 6.181,9502 | 6.181,9502 |
| 08.09.2017 | 6.180,8541 | 6.180,8541 |
| 07.09.2017 | 6.180,4888 | 6.180,4888 |
| 06.09.2017 | 6.180,1233 | 6.180,1233 |
| 05.09.2017 | 6.179,758 | 6.179,758 |
| 04.09.2017 | 6.179,3927 | 6.179,3927 |
| 01.09.2017 | 6.178,2976 | 6.178,2976 |
| 31.08.2017 | 6.177,9326 | 6.177,9326 |
| 30.08.2017 | 6.177,5674 | 6.177,5674 |
| 29.08.2017 | 6.177,2023 | 6.177,2023 |
| 28.08.2017 | 6.176,8372 | 6.176,8372 |
| 25.08.2017 | 6.175,7415 | 6.175,7415 |
| 24.08.2017 | 6.175,3763 | 6.175,3763 |
| 23.08.2017 | 6.175,0111 | 6.175,0111 |
| 22.08.2017 | 6.174,6459 | 6.174,6459 |
| 21.08.2017 | 6.174,2808 | 6.174,2808 |
| 18.08.2017 | 6.173,1856 | 6.173,1856 |
| 17.08.2017 | 6.172,8205 | 6.172,8205 |
| 16.08.2017 | 6.172,4555 | 6.172,4555 |
| 15.08.2017 | 6.172,0905 | 6.172,0905 |
| 14.08.2017 | 6.171,7257 | 6.171,7257 |
| 11.08.2017 | 6.170,6314 | 6.170,6314 |
| 10.08.2017 | 6.170,2668 | 6.170,2668 |
| 09.08.2017 | 6.169,9024 | 6.169,9024 |
| 08.08.2017 | 6.169,5381 | 6.169,5381 |
| 07.08.2017 | 6.169,1738 | 6.169,1738 |
| 04.08.2017 | 6.168,08 | 6.168,08 |
| 03.08.2017 | 6.167,7154 | 6.167,7154 |
| 02.08.2017 | 6.167,351 | 6.167,351 |
| 01.08.2017 | 6.166,9863 | 6.166,9863 |
| 31.07.2017 | 6.166,6214 | 6.166,6214 |
| 28.07.2017 | 6.165,5275 | 6.165,5275 |
| 27.07.2017 | 6.165,1629 | 6.165,1629 |
| 26.07.2017 | 6.164,7985 | 6.164,7985 |
| 25.07.2017 | 6.164,4339 | 6.164,4339 |
| 24.07.2017 | 6.164,0699 | 6.164,0699 |
| 21.07.2017 | 6.162,978 | 6.162,978 |
| 20.07.2017 | 6.162,6141 | 6.162,6141 |
| 19.07.2017 | 6.162,25 | 6.162,25 |
| 18.07.2017 | 6.161,8861 | 6.161,8861 |
| 17.07.2017 | 6.161,5221 | 6.161,5221 |
| 14.07.2017 | 6.160,4302 | 6.160,4302 |
| 13.07.2017 | 6.160,0662 | 6.160,0662 |
| 12.07.2017 | 6.159,7024 | 6.159,7024 |
| 11.07.2017 | 6.159,3387 | 6.159,3387 |
| 10.07.2017 | 6.158,975 | 6.158,975 |
| 07.07.2017 | 6.157,883 | 6.157,883 |
| 06.07.2017 | 6.157,5192 | 6.157,5192 |
| 05.07.2017 | 6.157,1554 | 6.157,1554 |
| 04.07.2017 | 6.156,7916 | 6.156,7916 |
| 03.07.2017 | 6.156,4279 | 6.156,4279 |
| 30.06.2017 | 6.155,3369 | 6.155,3369 |
| 29.06.2017 | 6.154,9732 | 6.154,9732 |
| 28.06.2017 | 6.154,6094 | 6.154,6094 |
| 27.06.2017 | 6.154,2458 | 6.154,2458 |
| 26.06.2017 | 6.153,8824 | 6.153,8824 |
| 23.06.2017 | 6.152,7923 | 6.152,7923 |
| 22.06.2017 | 6.152,4286 | 6.152,4286 |
| 21.06.2017 | 6.152,0651 | 6.152,0651 |
| 20.06.2017 | 6.151,7015 | 6.151,7015 |
| 19.06.2017 | 6.151,3382 | 6.151,3382 |
| 16.06.2017 | 6.150,2481 | 6.150,2481 |
| 14.06.2017 | 6.149,5213 | 6.149,5213 |
| 13.06.2017 | 6.149,158 | 6.149,158 |
| 12.06.2017 | 6.148,7949 | 6.148,7949 |
| 09.06.2017 | 6.147,7057 | 6.147,7057 |
| 08.06.2017 | 6.147,3427 | 6.147,3427 |
| 07.06.2017 | 6.146,9792 | 6.146,9792 |
| 06.06.2017 | 6.146,6157 | 6.146,6157 |
| 02.06.2017 | 6.145,1625 | 6.145,1625 |
| 01.06.2017 | 6.144,7996 | 6.144,7996 |
| 31.05.2017 | 6.141,6366 | 6.141,6366 |
| 30.05.2017 | 6.141,2738 | 6.141,2738 |
| 29.05.2017 | 6.140,9108 | 6.140,9108 |
| 26.05.2017 | 6.139,8215 | 6.139,8215 |
| 25.05.2017 | 6.139,4589 | 6.139,4589 |
| 24.05.2017 | 6.139,0962 | 6.139,0962 |
| 23.05.2017 | 6.138,7337 | 6.138,7337 |
| 22.05.2017 | 6.138,3712 | 6.138,3712 |
| 19.05.2017 | 6.137,2839 | 6.137,2839 |
| 18.05.2017 | 6.136,4878 | 6.136,4878 |
| 17.05.2017 | 6.135,4771 | 6.135,4771 |
| 16.05.2017 | 6.134,4022 | 6.134,4022 |
| 15.05.2017 | 6.134,04 | 6.134,04 |
| 12.05.2017 | 6.127,8712 | 6.127,8712 |
| 11.05.2017 | 6.125,0025 | 6.125,0025 |
| 10.05.2017 | 6.120,3834 | 6.120,3834 |
| 09.05.2017 | 6.120,022 | 6.120,022 |
| 08.05.2017 | 6.119,6606 | 6.119,6606 |
| 05.05.2017 | 6.118,2307 | 6.118,2307 |
| 04.05.2017 | 6.117,8694 | 6.117,8694 |
| 03.05.2017 | 6.112,4102 | 6.112,4102 |
| 02.05.2017 | 6.112,0492 | 6.112,0492 |
| 28.04.2017 | 6.104,7799 | 6.104,7799 |
| 27.04.2017 | 6.104,4192 | 6.104,4192 |
| 26.04.2017 | 6.102,0641 | 6.102,0641 |
| 25.04.2017 | 6.101,7033 | 6.101,7033 |
| 24.04.2017 | 6.101,3425 | 6.101,3425 |
| 21.04.2017 | 6.100,2602 | 6.100,2602 |
| 20.04.2017 | 6.099,7981 | 6.099,7981 |
| 19.04.2017 | 6.099,4374 | 6.099,4374 |
| 18.04.2017 | 6.099,0767 | 6.099,0767 |
| 17.04.2017 | 6.098,7163 | 6.098,7163 |
| 14.04.2017 | 6.097,635 | 6.097,635 |
| 13.04.2017 | 6.097,2746 | 6.097,2746 |
| 12.04.2017 | 6.096,9145 | 6.096,9145 |
| 11.04.2017 | 6.096,5546 | 6.096,5546 |
| 10.04.2017 | 6.096,1946 | 6.096,1946 |
| 07.04.2017 | 6.095,1142 | 6.095,1142 |
| 06.04.2017 | 6.094,2847 | 6.094,2847 |
| 05.04.2017 | 6.093,9247 | 6.093,9247 |
| 04.04.2017 | 6.093,5645 | 6.093,5645 |
| 03.04.2017 | 6.093,2043 | 6.093,2043 |
| 31.03.2017 | 6.092,1245 | 6.092,1245 |
| 30.03.2017 | 6.091,7646 | 6.091,7646 |
| 29.03.2017 | 6.086,0174 | 6.086,0174 |
| 28.03.2017 | 6.085,6578 | 6.085,6578 |
| 27.03.2017 | 6.085,2984 | 6.085,2984 |
| 24.03.2017 | 6.084,2195 | 6.084,2195 |
| 23.03.2017 | 6.083,86 | 6.083,86 |
| 22.03.2017 | 6.083,5006 | 6.083,5006 |
| 21.03.2017 | 6.083,1414 | 6.083,1414 |
| 20.03.2017 | 6.082,7817 | 6.082,7817 |
| 17.03.2017 | 6.081,7027 | 6.081,7027 |
| 16.03.2017 | 6.081,3431 | 6.081,3431 |
| 15.03.2017 | 6.080,9835 | 6.080,9835 |
| 14.03.2017 | 6.080,6241 | 6.080,6241 |
| 13.03.2017 | 6.080,2647 | 6.080,2647 |
| 10.03.2017 | 6.079,1867 | 6.079,1867 |
| 09.03.2017 | 6.078,8274 | 6.078,8274 |
| 08.03.2017 | 6.078,4683 | 6.078,4683 |
| 07.03.2017 | 6.078,1092 | 6.078,1092 |
| 06.03.2017 | 6.077,7503 | 6.077,7503 |
| 03.03.2017 | 6.076,6722 | 6.076,6722 |
| 02.03.2017 | 6.076,313 | 6.076,313 |
| 01.03.2017 | 6.075,9538 | 6.075,9538 |
| 28.02.2017 | 6.075,5945 | 6.075,5945 |
| 27.02.2017 | 6.075,2352 | 6.075,2352 |
| 24.02.2017 | 6.074,1575 | 6.074,1575 |
| 23.02.2017 | 6.073,7983 | 6.073,7983 |
| 22.02.2017 | 6.073,4391 | 6.073,4391 |
| 21.02.2017 | 6.073,0798 | 6.073,0798 |
| 20.02.2017 | 6.072,7203 | 6.072,7203 |
| 17.02.2017 | 6.071,6431 | 6.071,6431 |
| 16.02.2017 | 6.070,8744 | 6.070,8744 |
| 15.02.2017 | 6.070,5157 | 6.070,5157 |
| 14.02.2017 | 6.070,1572 | 6.070,1572 |
| 13.02.2017 | 6.069,7986 | 6.069,7986 |
| 10.02.2017 | 6.068,7219 | 6.068,7219 |
| 09.02.2017 | 6.068,363 | 6.068,363 |
| 08.02.2017 | 6.068,0045 | 6.068,0045 |
| 07.02.2017 | 6.067,646 | 6.067,646 |
| 06.02.2017 | 6.067,2875 | 6.067,2875 |
| 03.02.2017 | 6.066,2123 | 6.066,2123 |
| 02.02.2017 | 6.065,8539 | 6.065,8539 |
| 01.02.2017 | 6.060,6968 | 6.060,6968 |
| 31.01.2017 | 6.060,3386 | 6.060,3386 |
| 30.01.2017 | 6.059,9804 | 6.059,9804 |
| 27.01.2017 | 6.058,7979 | 6.058,7979 |
| 26.01.2017 | 6.058,4398 | 6.058,4398 |
| 25.01.2017 | 6.058,0817 | 6.058,0817 |
| 24.01.2017 | 6.057,7236 | 6.057,7236 |
| 23.01.2017 | 6.057,3655 | 6.057,3655 |
| 20.01.2017 | 6.056,2915 | 6.056,2915 |
| 19.01.2017 | 6.055,9335 | 6.055,9335 |
| 18.01.2017 | 6.055,5755 | 6.055,5755 |
| 17.01.2017 | 6.055,2176 | 6.055,2176 |
| 16.01.2017 | 6.054,8597 | 6.054,8597 |
| 13.01.2017 | 6.053,7862 | 6.053,7862 |
| 12.01.2017 | 6.053,4284 | 6.053,4284 |
| 11.01.2017 | 6.053,0706 | 6.053,0706 |
| 10.01.2017 | 6.052,7128 | 6.052,7128 |
| 09.01.2017 | 6.052,3549 | 6.052,3549 |
| 06.01.2017 | 6.051,2803 | 6.051,2803 |
| 05.01.2017 | 6.050,9221 | 6.050,9221 |
| 04.01.2017 | 6.050,5639 | 6.050,5639 |
| 03.01.2017 | 6.050,2059 | 6.050,2059 |
| 02.01.2017 | 6.049,8476 | 6.049,8476 |
| 30.12.2016 | 6.048,7729 | 6.048,7729 |
| 29.12.2016 | 6.048,4147 | 6.048,4147 |
| 28.12.2016 | 6.048,0562 | 6.048,0562 |
| 27.12.2016 | 6.047,6982 | 6.047,6982 |
| 23.12.2016 | 6.046,2666 | 6.046,2666 |
| 22.12.2016 | 6.045,9087 | 6.045,9087 |
| 21.12.2016 | 6.045,5508 | 6.045,5508 |
| 20.12.2016 | 6.045,1933 | 6.045,1933 |
| 19.12.2016 | 6.044,8358 | 6.044,8358 |
| 16.12.2016 | 6.043,764 | 6.043,764 |
| 15.12.2016 | 6.043,4064 | 6.043,4064 |
| 14.12.2016 | 6.043,049 | 6.043,049 |
| 13.12.2016 | 6.042,6916 | 6.042,6916 |
| 12.12.2016 | 6.042,3343 | 6.042,3343 |
| 09.12.2016 | 6.041,2625 | 6.041,2625 |
| 08.12.2016 | 6.040,9054 | 6.040,9054 |
| 07.12.2016 | 6.040,5483 | 6.040,5483 |
| 06.12.2016 | 6.040,1913 | 6.040,1913 |
| 05.12.2016 | 6.039,8344 | 6.039,8344 |
| 02.12.2016 | 6.038,763 | 6.038,763 |
| 01.12.2016 | 6.038,4061 | 6.038,4061 |
| 30.11.2016 | 6.038,0492 | 6.038,0492 |
| 29.11.2016 | 6.037,6923 | 6.037,6923 |
| 28.11.2016 | 6.037,3358 | 6.037,3358 |
| 25.11.2016 | 6.036,2659 | 6.036,2659 |
| 24.11.2016 | 6.035,9093 | 6.035,9093 |
| 23.11.2016 | 6.035,5527 | 6.035,5527 |
| 22.11.2016 | 6.035,1961 | 6.035,1961 |
| 21.11.2016 | 6.034,8392 | 6.034,8392 |
| 18.11.2016 | 6.033,7697 | 6.033,7697 |
| 17.11.2016 | 6.033,4131 | 6.033,4131 |
| 16.11.2016 | 6.033,0558 | 6.033,0558 |
| 15.11.2016 | 6.032,699 | 6.032,699 |
| 14.11.2016 | 6.032,3426 | 6.032,3426 |
| 11.11.2016 | 6.031,2741 | 6.031,2741 |
| 10.11.2016 | 6.030,9178 | 6.030,9178 |
| 09.11.2016 | 6.030,5615 | 6.030,5615 |
| 08.11.2016 | 6.030,2054 | 6.030,2054 |
| 07.11.2016 | 6.029,8491 | 6.029,8491 |
| 04.11.2016 | 6.028,7805 | 6.028,7805 |
| 03.11.2016 | 6.028,4243 | 6.028,4243 |
| 02.11.2016 | 6.028,0681 | 6.028,0681 |
| 01.11.2016 | 6.027,7121 | 6.027,7121 |
| 31.10.2016 | 6.027,3558 | 6.027,3558 |
| 28.10.2016 | 6.026,2871 | 6.026,2871 |
| 27.10.2016 | 6.025,9309 | 6.025,9309 |
| 26.10.2016 | 6.025,5747 | 6.025,5747 |
| 25.10.2016 | 6.025,2184 | 6.025,2184 |
| 24.10.2016 | 6.024,8621 | 6.024,8621 |
| 21.10.2016 | 6.023,7939 | 6.023,7939 |
| 20.10.2016 | 6.023,4378 | 6.023,4378 |
| 19.10.2016 | 6.023,0816 | 6.023,0816 |
| 18.10.2016 | 6.022,7254 | 6.022,7254 |
| 17.10.2016 | 6.022,3692 | 6.022,3692 |
| 14.10.2016 | 6.021,3014 | 6.021,3014 |
| 13.10.2016 | 6.020,9455 | 6.020,9455 |
| 12.10.2016 | 6.020,5894 | 6.020,5894 |
| 11.10.2016 | 6.020,2334 | 6.020,2334 |
| 10.10.2016 | 6.019,8774 | 6.019,8774 |
| 07.10.2016 | 6.018,8096 | 6.018,8096 |
| 06.10.2016 | 6.018,4537 | 6.018,4537 |
| 05.10.2016 | 6.018,0978 | 6.018,0978 |
| 04.10.2016 | 6.017,7421 | 6.017,7421 |
| 30.09.2016 | 6.016,3188 | 6.016,3188 |
| 29.09.2016 | 6.015,963 | 6.015,963 |
| 28.09.2016 | 6.015,6072 | 6.015,6072 |
| 27.09.2016 | 6.015,2515 | 6.015,2515 |
| 26.09.2016 | 6.014,8958 | 6.014,8958 |
| 23.09.2016 | 6.013,8283 | 6.013,8283 |
| 22.09.2016 | 6.013,4727 | 6.013,4727 |
| 21.09.2016 | 6.013,1171 | 6.013,1171 |
| 20.09.2016 | 6.012,7615 | 6.012,7615 |
| 19.09.2016 | 6.012,4059 | 6.012,4059 |
| 16.09.2016 | 6.011,3394 | 6.011,3394 |
| 15.09.2016 | 6.010,9839 | 6.010,9839 |
| 14.09.2016 | 6.010,6286 | 6.010,6286 |
| 13.09.2016 | 6.010,2733 | 6.010,2733 |
| 12.09.2016 | 6.009,9179 | 6.009,9179 |
| 09.09.2016 | 6.008,8508 | 6.008,8508 |
| 08.09.2016 | 6.008,4958 | 6.008,4958 |
| 07.09.2016 | 6.008,1407 | 6.008,1407 |
| 06.09.2016 | 6.007,7856 | 6.007,7856 |
| 05.09.2016 | 6.007,4307 | 6.007,4307 |
| 02.09.2016 | 6.006,3661 | 6.006,3661 |
| 01.09.2016 | 6.006,0111 | 6.006,0111 |
| 31.08.2016 | 6.005,6561 | 6.005,6561 |
| 30.08.2016 | 6.005,301 | 6.005,301 |
| 29.08.2016 | 6.004,9459 | 6.004,9459 |
| 26.08.2016 | 6.003,8807 | 6.003,8807 |
| 25.08.2016 | 6.003,5255 | 6.003,5255 |
| 24.08.2016 | 6.003,17 | 6.003,17 |
| 23.08.2016 | 6.002,8147 | 6.002,8147 |
| 22.08.2016 | 6.002,4594 | 6.002,4594 |
| 19.08.2016 | 6.001,3937 | 6.001,3937 |
| 18.08.2016 | 6.001,0385 | 6.001,0385 |
| 17.08.2016 | 6.000,6833 | 6.000,6833 |
| 16.08.2016 | 6.000,3281 | 6.000,3281 |
| 15.08.2016 | 5.999,9729 | 5.999,9729 |
| 12.08.2016 | 5.998,9071 | 5.998,9071 |
| 11.08.2016 | 5.998,552 | 5.998,552 |
| 10.08.2016 | 5.998,1969 | 5.998,1969 |
| 09.08.2016 | 5.997,8419 | 5.997,8419 |
| 08.08.2016 | 5.997,4869 | 5.997,4869 |
| 05.08.2016 | 5.996,4225 | 5.996,4225 |
| 04.08.2016 | 5.996,0677 | 5.996,0677 |
| 03.08.2016 | 5.995,7131 | 5.995,7131 |
| 02.08.2016 | 5.995,3585 | 5.995,3585 |
| 01.08.2016 | 5.995,004 | 5.995,004 |
| 29.07.2016 | 5.993,9406 | 5.993,9406 |
| 28.07.2016 | 5.993,5861 | 5.993,5861 |
| 27.07.2016 | 5.993,2317 | 5.993,2317 |
| 26.07.2016 | 5.992,8773 | 5.992,8773 |
| 25.07.2016 | 5.992,5229 | 5.992,5229 |
| 22.07.2016 | 5.991,4599 | 5.991,4599 |
| 21.07.2016 | 5.991,1054 | 5.991,1054 |
| 20.07.2016 | 5.990,7511 | 5.990,7511 |
| 19.07.2016 | 5.990,3968 | 5.990,3968 |
| 18.07.2016 | 5.990,0426 | 5.990,0426 |
| 15.07.2016 | 5.988,9801 | 5.988,9801 |
| 14.07.2016 | 5.988,6259 | 5.988,6259 |
| 13.07.2016 | 5.988,2718 | 5.988,2718 |
| 12.07.2016 | 5.987,9173 | 5.987,9173 |
| 11.07.2016 | 5.987,5625 | 5.987,5625 |
| 08.07.2016 | 5.986,4984 | 5.986,4984 |
| 07.07.2016 | 5.986,1436 | 5.986,1436 |
| 06.07.2016 | 5.985,7886 | 5.985,7886 |
| 05.07.2016 | 5.985,4333 | 5.985,4333 |
| 04.07.2016 | 5.985,078 | 5.985,078 |
| 01.07.2016 | 5.984,0123 | 5.984,0123 |
| 30.06.2016 | 5.982,8991 | 5.982,8991 |
| 29.06.2016 | 5.982,5441 | 5.982,5441 |
| 28.06.2016 | 5.982,1887 | 5.982,1887 |
| 27.06.2016 | 5.981,8338 | 5.981,8338 |
| 24.06.2016 | 5.980,7692 | 5.980,7692 |
| 23.06.2016 | 5.980,4134 | 5.980,4134 |
| 22.06.2016 | 5.979,9965 | 5.979,9965 |
| 21.06.2016 | 5.979,6407 | 5.979,6407 |
| 20.06.2016 | 5.979,2849 | 5.979,2849 |
| 17.06.2016 | 5.978,2168 | 5.978,2168 |
| 16.06.2016 | 5.977,8608 | 5.977,8608 |
| 15.06.2016 | 5.977,5043 | 5.977,5043 |
| 14.06.2016 | 5.977,1478 | 5.977,1478 |
| 13.06.2016 | 5.976,7914 | 5.976,7914 |
| 10.06.2016 | 5.975,7222 | 5.975,7222 |
| 09.06.2016 | 5.975,3655 | 5.975,3655 |
| 07.06.2016 | 5.972,7853 | 5.972,7853 |
| 06.06.2016 | 5.972,4289 | 5.972,4289 |
| 03.06.2016 | 5.971,3595 | 5.971,3595 |
| 02.06.2016 | 5.971,0029 | 5.971,0029 |
| 01.06.2016 | 5.970,6462 | 5.970,6462 |
| 31.05.2016 | 5.970,2895 | 5.970,2895 |
| 30.05.2016 | 5.969,9326 | 5.969,9326 |
| 27.05.2016 | 5.968,8627 | 5.968,8627 |
| 26.05.2016 | 5.968,5059 | 5.968,5059 |
| 25.05.2016 | 5.964,8154 | 5.964,8154 |
| 24.05.2016 | 5.964,4594 | 5.964,4594 |
| 23.05.2016 | 5.964,103 | 5.964,103 |
| 20.05.2016 | 5.963,0341 | 5.963,0341 |
| 19.05.2016 | 5.962,6778 | 5.962,6778 |
| 18.05.2016 | 5.960,7623 | 5.960,7623 |
| 17.05.2016 | 5.960,406 | 5.960,406 |
| 13.05.2016 | 5.958,556 | 5.958,556 |
| 12.05.2016 | 5.952,4349 | 5.952,4349 |
| 11.05.2016 | 5.951,2758 | 5.951,2758 |
| 10.05.2016 | 5.950,9202 | 5.950,9202 |
| 09.05.2016 | 5.950,5647 | 5.950,5647 |
| 06.05.2016 | 5.949,4978 | 5.949,4978 |
| 05.05.2016 | 5.949,1418 | 5.949,1418 |
| 04.05.2016 | 5.942,0901 | 5.942,0901 |
| 03.05.2016 | 5.940,5895 | 5.940,5895 |
| 02.05.2016 | 5.940,2336 | 5.940,2336 |
| 29.04.2016 | 5.929,0827 | 5.929,0827 |
| 28.04.2016 | 5.928,2832 | 5.928,2832 |
| 27.04.2016 | 5.925,3741 | 5.925,3741 |
| 26.04.2016 | 5.925,0191 | 5.925,0191 |
| 25.04.2016 | 5.924,6641 | 5.924,6641 |
| 22.04.2016 | 5.923,5988 | 5.923,5988 |
| 21.04.2016 | 5.923,2437 | 5.923,2437 |
| 20.04.2016 | 5.922,4843 | 5.922,4843 |
| 19.04.2016 | 5.922,1295 | 5.922,1295 |
| 18.04.2016 | 5.921,7745 | 5.921,7745 |
| 15.04.2016 | 5.920,7098 | 5.920,7098 |
| 14.04.2016 | 5.920,3549 | 5.920,3549 |
| 13.04.2016 | 5.920,0 | 5.920,0 |