Zeit Basispreis Knock-out Schwelle
21.04.2021 6.905,0903 6.905,0903
20.04.2021 6.904,6219 6.904,6219
19.04.2021 6.904,1524 6.904,1524
16.04.2021 6.900,8586 6.900,8586
15.04.2021 6.900,3911 6.900,3911
14.04.2021 6.899,9215 6.899,9215
13.04.2021 6.899,4518 6.899,4518
12.04.2021 6.898,9838 6.898,9838
09.04.2021 6.897,5807 6.897,5807
08.04.2021 6.897,1125 6.897,1125
07.04.2021 6.896,6437 6.896,6437
06.04.2021 6.896,1744 6.896,1744
05.04.2021 6.893,2232 6.893,2232
01.04.2021 6.891,348 6.891,348
31.03.2021 6.889,4257 6.889,4257
30.03.2021 6.888,9578 6.888,9578
26.03.2021 6.887,0819 6.887,0819
25.03.2021 6.886,6134 6.886,6134
24.03.2021 6.886,1446 6.886,1446
23.03.2021 6.885,6764 6.885,6764
22.03.2021 6.885,2076 6.885,2076
19.03.2021 6.883,8039 6.883,8039
18.03.2021 6.883,3364 6.883,3364
16.03.2021 6.882,4027 6.882,4027
15.03.2021 6.881,9355 6.881,9355
12.03.2021 6.880,5296 6.880,5296
11.03.2021 6.880,0635 6.880,0635
10.03.2021 6.879,5959 6.879,5959
09.03.2021 6.879,1291 6.879,1291
08.03.2021 6.878,6606 6.878,6606
05.03.2021 6.877,2588 6.877,2588
04.03.2021 6.876,7927 6.876,7927
03.03.2021 6.875,7427 6.875,7427
02.03.2021 6.875,2744 6.875,2744
26.02.2021 6.873,4021 6.873,4021
25.02.2021 6.872,5646 6.872,5646
24.02.2021 6.872,0967 6.872,0967
23.02.2021 6.871,629 6.871,629
22.02.2021 6.871,1614 6.871,1614
19.02.2021 6.869,7605 6.869,7605
18.02.2021 6.869,2926 6.869,2926
17.02.2021 6.868,8255 6.868,8255
16.02.2021 6.868,3581 6.868,3581
15.02.2021 6.867,8913 6.867,8913
12.02.2021 6.866,4911 6.866,4911
11.02.2021 6.866,0234 6.866,0234
10.02.2021 6.865,5562 6.865,5562
09.02.2021 6.865,0892 6.865,0892
08.02.2021 6.864,6216 6.864,6216
05.02.2021 6.863,2226 6.863,2226
04.02.2021 6.862,759 6.862,759
03.02.2021 6.858,9075 6.858,9075
02.02.2021 6.858,4432 6.858,4432
01.02.2021 6.857,9784 6.857,9784
29.01.2021 6.856,5905 6.856,5905
28.01.2021 6.856,1273 6.856,1273
27.01.2021 6.855,664 6.855,664
26.01.2021 6.855,1999 6.855,1999
25.01.2021 6.854,7342 6.854,7342
22.01.2021 6.853,339 6.853,339
21.01.2021 6.852,8747 6.852,8747
20.01.2021 6.852,4101 6.852,4101
19.01.2021 6.851,9459 6.851,9459
18.01.2021 6.851,4829 6.851,4829
15.01.2021 6.850,0883 6.850,0883
14.01.2021 6.849,6248 6.849,6248
13.01.2021 6.849,1611 6.849,1611
12.01.2021 6.848,6956 6.848,6956
11.01.2021 6.848,2292 6.848,2292
08.01.2021 6.846,8342 6.846,8342
07.01.2021 6.846,3707 6.846,3707
06.01.2021 6.845,908 6.845,908
05.01.2021 6.845,4465 6.845,4465
04.01.2021 6.844,9845 6.844,9845
31.12.2020 6.843,1247 6.843,1247
30.12.2020 6.842,6613 6.842,6613
29.12.2020 6.842,1966 6.842,1966
28.12.2020 6.841,7344 6.841,7344
25.12.2020 6.840,3482 6.840,3482
24.12.2020 6.839,8861 6.839,8861
23.12.2020 6.839,425 6.839,425
22.12.2020 6.838,9641 6.838,9641
21.12.2020 6.838,5012 6.838,5012
18.12.2020 6.837,111 6.837,111
17.12.2020 6.836,6518 6.836,6518
16.12.2020 6.836,1913 6.836,1913
15.12.2020 6.835,7299 6.835,7299
14.12.2020 6.835,2691 6.835,2691
11.12.2020 6.833,8761 6.833,8761
10.12.2020 6.833,4154 6.833,4154
09.12.2020 6.832,9508 6.832,9508
08.12.2020 6.832,4856 6.832,4856
07.12.2020 6.832,0206 6.832,0206
04.12.2020 6.830,6232 6.830,6232
03.12.2020 6.830,1563 6.830,1563
02.12.2020 6.829,6911 6.829,6911
01.12.2020 6.828,7137 6.828,7137
30.11.2020 6.828,2492 6.828,2492
27.11.2020 6.826,8531 6.826,8531
26.11.2020 6.826,3864 6.826,3864
25.11.2020 6.825,9186 6.825,9186
24.11.2020 6.825,4516 6.825,4516
23.11.2020 6.824,9856 6.824,9856
20.11.2020 6.823,5885 6.823,5885
19.11.2020 6.823,1253 6.823,1253
18.11.2020 6.822,6602 6.822,6602
17.11.2020 6.822,1963 6.822,1963
16.11.2020 6.821,7296 6.821,7296
13.11.2020 6.820,3275 6.820,3275
12.11.2020 6.819,8619 6.819,8619
11.11.2020 6.819,3953 6.819,3953
10.11.2020 6.818,9269 6.818,9269
09.11.2020 6.818,4608 6.818,4608
06.11.2020 6.817,0593 6.817,0593
05.11.2020 6.816,5948 6.816,5948
04.11.2020 6.816,1309 6.816,1309
03.11.2020 6.815,6652 6.815,6652
02.11.2020 6.815,1995 6.815,1995
30.10.2020 6.813,8072 6.813,8072
29.10.2020 6.813,3435 6.813,3435
28.10.2020 6.812,8789 6.812,8789
27.10.2020 6.812,414 6.812,414
26.10.2020 6.811,9483 6.811,9483
23.10.2020 6.810,5516 6.810,5516
22.10.2020 6.810,0887 6.810,0887
19.10.2020 6.808,6929 6.808,6929
16.10.2020 6.807,294 6.807,294
15.10.2020 6.806,8287 6.806,8287
14.10.2020 6.806,3627 6.806,3627
13.10.2020 6.805,8967 6.805,8967
12.10.2020 6.805,4313 6.805,4313
09.10.2020 6.804,0285 6.804,0285
08.10.2020 6.803,5625 6.803,5625
07.10.2020 6.803,0976 6.803,0976
06.10.2020 6.802,6328 6.802,6328
05.10.2020 6.802,1669 6.802,1669
02.10.2020 6.800,7659 6.800,7659
01.10.2020 6.800,2986 6.800,2986
30.09.2020 6.798,6474 6.798,6474
29.09.2020 6.798,1796 6.798,1796
28.09.2020 6.797,7121 6.797,7121
25.09.2020 6.796,3092 6.796,3092
24.09.2020 6.795,8407 6.795,8407
23.09.2020 6.795,3747 6.795,3747
22.09.2020 6.794,9077 6.794,9077
21.09.2020 6.794,4421 6.794,4421
18.09.2020 6.793,0399 6.793,0399
17.09.2020 6.792,5737 6.792,5737
16.09.2020 6.792,1069 6.792,1069
15.09.2020 6.791,6396 6.791,6396
14.09.2020 6.791,1729 6.791,1729
11.09.2020 6.789,7674 6.789,7674
10.09.2020 6.789,3025 6.789,3025
09.09.2020 6.788,8346 6.788,8346
08.09.2020 6.788,366 6.788,366
07.09.2020 6.787,8971 6.787,8971
04.09.2020 6.786,4929 6.786,4929
03.09.2020 6.786,0239 6.786,0239
02.09.2020 6.785,554 6.785,554
01.09.2020 6.784,5475 6.784,5475
31.08.2020 6.784,0805 6.784,0805
28.08.2020 6.782,2265 6.782,2265
27.08.2020 6.779,961 6.779,961
26.08.2020 6.779,493 6.779,493
25.08.2020 6.779,0251 6.779,0251
24.08.2020 6.778,5578 6.778,5578
21.08.2020 6.777,1555 6.777,1555
20.08.2020 6.776,6892 6.776,6892
19.08.2020 6.776,2222 6.776,2222
18.08.2020 6.775,7549 6.775,7549
17.08.2020 6.775,288 6.775,288
14.08.2020 6.773,8875 6.773,8875
13.08.2020 6.773,4207 6.773,4207
12.08.2020 6.772,9524 6.772,9524
11.08.2020 6.772,4847 6.772,4847
10.08.2020 6.772,018 6.772,018
07.08.2020 6.770,6131 6.770,6131
06.08.2020 6.770,1452 6.770,1452
05.08.2020 6.769,6751 6.769,6751
04.08.2020 6.769,209 6.769,209
03.08.2020 6.768,742 6.768,742
31.07.2020 6.767,3378 6.767,3378
30.07.2020 6.766,6013 6.766,6013
29.07.2020 6.766,1358 6.766,1358
28.07.2020 6.765,6688 6.765,6688
27.07.2020 6.765,202 6.765,202
24.07.2020 6.763,8002 6.763,8002
23.07.2020 6.763,3333 6.763,3333
22.07.2020 6.762,8655 6.762,8655
21.07.2020 6.762,3961 6.762,3961
20.07.2020 6.761,9265 6.761,9265
17.07.2020 6.760,5214 6.760,5214
16.07.2020 6.760,0521 6.760,0521
15.07.2020 6.759,5851 6.759,5851
14.07.2020 6.758,6855 6.758,6855
13.07.2020 6.758,2167 6.758,2167
10.07.2020 6.756,8107 6.756,8107
09.07.2020 6.756,3411 6.756,3411
08.07.2020 6.754,8663 6.754,8663
07.07.2020 6.754,3993 6.754,3993
06.07.2020 6.753,9318 6.753,9318
03.07.2020 6.752,5261 6.752,5261
02.07.2020 6.752,0589 6.752,0589
01.07.2020 6.751,5923 6.751,5923
30.06.2020 6.750,0653 6.750,0653
29.06.2020 6.749,5979 6.749,5979
26.06.2020 6.747,539 6.747,539
24.06.2020 6.746,6042 6.746,6042
23.06.2020 6.746,1372 6.746,1372
22.06.2020 6.745,6704 6.745,6704
19.06.2020 6.741,6939 6.741,6939
18.06.2020 6.737,1905 6.737,1905
17.06.2020 6.736,2914 6.736,2914
16.06.2020 6.735,8201 6.735,8201
15.06.2020 6.735,3494 6.735,3494
12.06.2020 6.733,9364 6.733,9364
11.06.2020 6.733,4649 6.733,4649
10.06.2020 6.732,9932 6.732,9932
09.06.2020 6.732,5232 6.732,5232
08.06.2020 6.732,0521 6.732,0521
05.06.2020 6.730,6403 6.730,6403
04.06.2020 6.730,0496 6.730,0496
03.06.2020 6.729,58 6.729,58
02.06.2020 6.729,1086 6.729,1086
01.06.2020 6.728,1013 6.728,1013
29.05.2020 6.726,6898 6.726,6898
28.05.2020 6.724,6374 6.724,6374
27.05.2020 6.724,1658 6.724,1658
26.05.2020 6.723,6918 6.723,6918
25.05.2020 6.723,2184 6.723,2184
22.05.2020 6.721,8029 6.721,8029
21.05.2020 6.721,3315 6.721,3315
20.05.2020 6.719,2821 6.719,2821
19.05.2020 6.718,0989 6.718,0989
18.05.2020 6.717,6283 6.717,6283
15.05.2020 6.716,2106 6.716,2106
14.05.2020 6.714,6718 6.714,6718
13.05.2020 6.714,197 6.714,197
12.05.2020 6.713,7211 6.713,7211
11.05.2020 6.713,2448 6.713,2448
08.05.2020 6.711,8191 6.711,8191
07.05.2020 6.711,3428 6.711,3428
06.05.2020 6.705,5614 6.705,5614
05.05.2020 6.705,09 6.705,09
04.05.2020 6.704,6199 6.704,6199
30.04.2020 6.702,7282 6.702,7282
29.04.2020 6.700,3364 6.700,3364
28.04.2020 6.696,1957 6.696,1957
27.04.2020 6.695,721 6.695,721
24.04.2020 6.694,2806 6.694,2806
23.04.2020 6.693,7975 6.693,7975
22.04.2020 6.693,3174 6.693,3174
21.04.2020 6.692,8387 6.692,8387
20.04.2020 6.692,3615 6.692,3615
17.04.2020 6.690,9308 6.690,9308
16.04.2020 6.690,4547 6.690,4547
15.04.2020 6.689,9756 6.689,9756
14.04.2020 6.689,4932 6.689,4932
13.04.2020 6.689,0079 6.689,0079
09.04.2020 6.687,0664 6.687,0664
08.04.2020 6.686,5796 6.686,5796
07.04.2020 6.686,0978 6.686,0978
06.04.2020 6.685,6207 6.685,6207
03.04.2020 6.684,1936 6.684,1936
02.04.2020 6.683,7209 6.683,7209
01.04.2020 6.683,2508 6.683,2508
31.03.2020 6.682,7724 6.682,7724
30.03.2020 6.682,2965 6.682,2965
27.03.2020 6.680,8701 6.680,8701
26.03.2020 6.680,3956 6.680,3956
25.03.2020 6.679,9239 6.679,9239
24.03.2020 6.679,4521 6.679,4521
23.03.2020 6.678,9781 6.678,9781
20.03.2020 6.677,5591 6.677,5591
19.03.2020 6.677,0906 6.677,0906
18.03.2020 6.676,6229 6.676,6229
17.03.2020 6.676,1584 6.676,1584
16.03.2020 6.675,6926 6.675,6926
13.03.2020 6.674,291 6.674,291
12.03.2020 6.673,8312 6.673,8312
11.03.2020 6.673,3683 6.673,3683
10.03.2020 6.672,9073 6.672,9073
09.03.2020 6.672,4432 6.672,4432
06.03.2020 6.671,054 6.671,054
05.03.2020 6.670,5932 6.670,5932
04.03.2020 6.669,5346 6.669,5346
03.03.2020 6.669,073 6.669,073
02.03.2020 6.668,6077 6.668,6077
28.02.2020 6.667,212 6.667,212
27.02.2020 6.666,7468 6.666,7468
26.02.2020 6.666,28 6.666,28
25.02.2020 6.665,8123 6.665,8123
24.02.2020 6.665,3452 6.665,3452
21.02.2020 6.663,9447 6.663,9447
20.02.2020 6.663,046 6.663,046
19.02.2020 6.662,5772 6.662,5772
18.02.2020 6.662,1109 6.662,1109
17.02.2020 6.661,6446 6.661,6446
14.02.2020 6.660,2459 6.660,2459
13.02.2020 6.659,7797 6.659,7797
12.02.2020 6.659,3117 6.659,3117
11.02.2020 6.658,845 6.658,845
10.02.2020 6.658,3772 6.658,3772
07.02.2020 6.656,967 6.656,967
06.02.2020 6.656,4972 6.656,4972
05.02.2020 6.652,1974 6.652,1974
04.02.2020 6.651,7281 6.651,7281
03.02.2020 6.651,2579 6.651,2579
31.01.2020 6.649,847 6.649,847
30.01.2020 6.649,3775 6.649,3775
29.01.2020 6.648,908 6.648,908
28.01.2020 6.648,4384 6.648,4384
27.01.2020 6.647,9681 6.647,9681
24.01.2020 6.646,5563 6.646,5563
23.01.2020 6.646,0887 6.646,0887
22.01.2020 6.645,6209 6.645,6209
21.01.2020 6.645,1539 6.645,1539
20.01.2020 6.644,6856 6.644,6856
17.01.2020 6.643,2805 6.643,2805
16.01.2020 6.642,8129 6.642,8129
15.01.2020 6.642,3439 6.642,3439
14.01.2020 6.641,8753 6.641,8753
13.01.2020 6.641,4067 6.641,4067
10.01.2020 6.640,0029 6.640,0029
09.01.2020 6.639,5337 6.639,5337
08.01.2020 6.639,0631 6.639,0631
07.01.2020 6.638,5932 6.638,5932
06.01.2020 6.638,123 6.638,123
03.01.2020 6.636,7088 6.636,7088
02.01.2020 6.636,2362 6.636,2362
01.01.2020 6.635,764 6.635,764
30.12.2019 6.634,8213 6.634,8213
27.12.2019 6.633,4084 6.633,4084
26.12.2019 6.632,939 6.632,939
25.12.2019 6.632,4696 6.632,4696
24.12.2019 6.632,0002 6.632,0002
23.12.2019 6.631,5307 6.631,5307
20.12.2019 6.630,1212 6.630,1212
19.12.2019 6.629,6522 6.629,6522
18.12.2019 6.629,1847 6.629,1847
17.12.2019 6.628,7179 6.628,7179
16.12.2019 6.628,2513 6.628,2513
13.12.2019 6.626,8525 6.626,8525
12.12.2019 6.626,3857 6.626,3857
11.12.2019 6.625,9175 6.625,9175
10.12.2019 6.625,4478 6.625,4478
09.12.2019 6.624,9787 6.624,9787
06.12.2019 6.623,5745 6.623,5745
05.12.2019 6.623,1059 6.623,1059
04.12.2019 6.622,6368 6.622,6368
03.12.2019 6.622,1674 6.622,1674
02.12.2019 6.621,6963 6.621,6963
29.11.2019 6.619,7867 6.619,7867
28.11.2019 6.619,3158 6.619,3158
27.11.2019 6.618,8466 6.618,8466
26.11.2019 6.618,378 6.618,378
25.11.2019 6.617,9094 6.617,9094
22.11.2019 6.616,5006 6.616,5006
21.11.2019 6.616,0336 6.616,0336
20.11.2019 6.615,565 6.615,565
19.11.2019 6.615,0975 6.615,0975
18.11.2019 6.614,6299 6.614,6299
15.11.2019 6.613,2246 6.613,2246
14.11.2019 6.612,7571 6.612,7571
13.11.2019 6.612,2911 6.612,2911
12.11.2019 6.611,824 6.611,824
11.11.2019 6.611,3562 6.611,3562
08.11.2019 6.609,9587 6.609,9587
07.11.2019 6.609,4903 6.609,4903
06.11.2019 6.609,0212 6.609,0212
05.11.2019 6.608,5509 6.608,5509
04.11.2019 6.608,0815 6.608,0815
01.11.2019 6.606,6737 6.606,6737
31.10.2019 6.606,2034 6.606,2034
30.10.2019 6.605,7337 6.605,7337
29.10.2019 6.605,2645 6.605,2645
28.10.2019 6.604,795 6.604,795
25.10.2019 6.603,3951 6.603,3951
24.10.2019 6.602,9268 6.602,9268
23.10.2019 6.602,4578 6.602,4578
22.10.2019 6.601,9891 6.601,9891
21.10.2019 6.601,5193 6.601,5193
18.10.2019 6.600,1102 6.600,1102
17.10.2019 6.599,6424 6.599,6424
16.10.2019 6.599,1764 6.599,1764
15.10.2019 6.598,7105 6.598,7105
14.10.2019 6.598,2464 6.598,2464
11.10.2019 6.596,8572 6.596,8572
10.10.2019 6.596,3929 6.596,3929
09.10.2019 6.595,9283 6.595,9283
08.10.2019 6.595,4635 6.595,4635
07.10.2019 6.594,9997 6.594,9997
04.10.2019 6.593,6117 6.593,6117
02.10.2019 6.592,6854 6.592,6854
01.10.2019 6.592,2216 6.592,2216
30.09.2019 6.591,756 6.591,756
27.09.2019 6.590,3621 6.590,3621
26.09.2019 6.589,8966 6.589,8966
25.09.2019 6.589,4304 6.589,4304
24.09.2019 6.588,9635 6.588,9635
23.09.2019 6.588,4968 6.588,4968
20.09.2019 6.587,0992 6.587,0992
19.09.2019 6.586,6326 6.586,6326
18.09.2019 6.586,1639 6.586,1639
17.09.2019 6.585,6969 6.585,6969
16.09.2019 6.585,2303 6.585,2303
13.09.2019 6.583,8247 6.583,8247
12.09.2019 6.583,3593 6.583,3593
11.09.2019 6.582,8936 6.582,8936
10.09.2019 6.582,4283 6.582,4283
09.09.2019 6.581,9617 6.581,9617
06.09.2019 6.580,5644 6.580,5644
05.09.2019 6.580,097 6.580,097
04.09.2019 6.579,6293 6.579,6293
03.09.2019 6.579,1605 6.579,1605
02.09.2019 6.578,6903 6.578,6903
30.08.2019 6.577,28 6.577,28
29.08.2019 6.576,3102 6.576,3102
28.08.2019 6.575,8384 6.575,8384
27.08.2019 6.575,3664 6.575,3664
26.08.2019 6.574,8957 6.574,8957
23.08.2019 6.573,4786 6.573,4786
22.08.2019 6.573,0066 6.573,0066
21.08.2019 6.572,5336 6.572,5336
20.08.2019 6.572,0599 6.572,0599
19.08.2019 6.571,5869 6.571,5869
16.08.2019 6.570,176 6.570,176
15.08.2019 6.569,7023 6.569,7023
14.08.2019 6.569,2284 6.569,2284
13.08.2019 6.568,7564 6.568,7564
12.08.2019 6.568,2829 6.568,2829
09.08.2019 6.566,8617 6.566,8617
08.08.2019 6.566,3891 6.566,3891
07.08.2019 6.565,9151 6.565,9151
06.08.2019 6.565,4409 6.565,4409
05.08.2019 6.564,9669 6.564,9669
02.08.2019 6.563,5404 6.563,5404
01.08.2019 6.563,0651 6.563,0651
31.07.2019 6.562,5897 6.562,5897
30.07.2019 6.562,1143 6.562,1143
29.07.2019 6.561,6393 6.561,6393
26.07.2019 6.560,2152 6.560,2152
25.07.2019 6.559,7416 6.559,7416
24.07.2019 6.559,2681 6.559,2681
23.07.2019 6.558,7957 6.558,7957
22.07.2019 6.558,3231 6.558,3231
19.07.2019 6.556,9041 6.556,9041
18.07.2019 6.556,4304 6.556,4304
17.07.2019 6.555,9564 6.555,9564
16.07.2019 6.555,482 6.555,482
15.07.2019 6.555,0073 6.555,0073
12.07.2019 6.553,5835 6.553,5835
11.07.2019 6.553,1091 6.553,1091
10.07.2019 6.552,6339 6.552,6339
09.07.2019 6.552,1587 6.552,1587
08.07.2019 6.551,6842 6.551,6842
05.07.2019 6.550,2617 6.550,2617
04.07.2019 6.549,7874 6.549,7874
03.07.2019 6.549,3126 6.549,3126
02.07.2019 6.548,8371 6.548,8371
01.07.2019 6.548,3627 6.548,3627
28.06.2019 6.546,9376 6.546,9376
27.06.2019 6.546,4632 6.546,4632
26.06.2019 6.545,9883 6.545,9883
25.06.2019 6.545,5136 6.545,5136
24.06.2019 6.545,0396 6.545,0396
21.06.2019 6.543,6207 6.543,6207
20.06.2019 6.543,1474 6.543,1474
19.06.2019 6.542,6732 6.542,6732
18.06.2019 6.542,1728 6.542,1728
17.06.2019 6.541,6976 6.541,6976
14.06.2019 6.540,2686 6.540,2686
13.06.2019 6.539,7919 6.539,7919
12.06.2019 6.539,3154 6.539,3154
11.06.2019 6.538,839 6.538,839
07.06.2019 6.536,9359 6.536,9359
06.06.2019 6.536,4607 6.536,4607
05.06.2019 6.535,9856 6.535,9856
04.06.2019 6.535,5098 6.535,5098
03.06.2019 6.535,0338 6.535,0338
31.05.2019 6.533,6062 6.533,6062
30.05.2019 6.532,651 6.532,651
29.05.2019 6.532,1745 6.532,1745
28.05.2019 6.531,698 6.531,698
27.05.2019 6.531,2212 6.531,2212
24.05.2019 6.529,7912 6.529,7912
23.05.2019 6.529,0791 6.529,0791
22.05.2019 6.525,3566 6.525,3566
21.05.2019 6.524,8801 6.524,8801
20.05.2019 6.524,4031 6.524,4031
17.05.2019 6.522,6057 6.522,6057
16.05.2019 6.519,8194 6.519,8194
15.05.2019 6.516,4602 6.516,4602
14.05.2019 6.513,9469 6.513,9469
13.05.2019 6.513,4703 6.513,4703
10.05.2019 6.512,0414 6.512,0414
09.05.2019 6.510,5352 6.510,5352
08.05.2019 6.505,2433 6.505,2433
07.05.2019 6.504,3424 6.504,3424
06.05.2019 6.503,8664 6.503,8664
03.05.2019 6.498,7295 6.498,7295
02.05.2019 6.498,254 6.498,254
30.04.2019 6.495,7386 6.495,7386
29.04.2019 6.495,2637 6.495,2637
26.04.2019 6.490,1647 6.490,1647
25.04.2019 6.489,6902 6.489,6902
24.04.2019 6.489,2158 6.489,2158
23.04.2019 6.488,7412 6.488,7412
22.04.2019 6.488,267 6.488,267
18.04.2019 6.486,3701 6.486,3701
17.04.2019 6.485,819 6.485,819
16.04.2019 6.485,3447 6.485,3447
15.04.2019 6.484,8704 6.484,8704
12.04.2019 6.482,9945 6.482,9945
11.04.2019 6.482,5204 6.482,5204
10.04.2019 6.482,0463 6.482,0463
09.04.2019 6.481,5722 6.481,5722
08.04.2019 6.480,7372 6.480,7372
05.04.2019 6.479,3155 6.479,3155
04.04.2019 6.478,8416 6.478,8416
03.04.2019 6.478,3678 6.478,3678
02.04.2019 6.477,894 6.477,894
01.04.2019 6.477,4202 6.477,4202
29.03.2019 6.475,9993 6.475,9993
28.03.2019 6.473,0023 6.473,0023
27.03.2019 6.472,5291 6.472,5291
26.03.2019 6.472,0559 6.472,0559
25.03.2019 6.471,5828 6.471,5828
22.03.2019 6.470,1631 6.470,1631
21.03.2019 6.469,6899 6.469,6899
20.03.2019 6.469,2167 6.469,2167
19.03.2019 6.468,7436 6.468,7436
18.03.2019 6.468,2705 6.468,2705
15.03.2019 6.466,8521 6.466,8521
14.03.2019 6.466,3793 6.466,3793
13.03.2019 6.465,9066 6.465,9066
12.03.2019 6.465,4339 6.465,4339
11.03.2019 6.464,9612 6.464,9612
08.03.2019 6.463,543 6.463,543
07.03.2019 6.463,0703 6.463,0703
06.03.2019 6.462,126 6.462,126
05.03.2019 6.461,6534 6.461,6534
04.03.2019 6.461,1808 6.461,1808
01.03.2019 6.459,764 6.459,764
28.02.2019 6.459,2918 6.459,2918
27.02.2019 6.458,8196 6.458,8196
26.02.2019 6.458,3474 6.458,3474
25.02.2019 6.457,8749 6.457,8749
22.02.2019 6.456,4582 6.456,4582
21.02.2019 6.455,6482 6.455,6482
20.02.2019 6.455,1761 6.455,1761
19.02.2019 6.454,704 6.454,704
18.02.2019 6.454,2321 6.454,2321
15.02.2019 6.452,8168 6.452,8168
14.02.2019 6.452,3451 6.452,3451
13.02.2019 6.451,8732 6.451,8732
12.02.2019 6.451,4015 6.451,4015
11.02.2019 6.450,9299 6.450,9299
08.02.2019 6.449,5153 6.449,5153
07.02.2019 6.449,044 6.449,044
06.02.2019 6.448,5724 6.448,5724
05.02.2019 6.448,101 6.448,101
04.02.2019 6.447,6294 6.447,6294
01.02.2019 6.446,1343 6.446,1343
31.01.2019 6.445,6631 6.445,6631
30.01.2019 6.441,7975 6.441,7975
29.01.2019 6.441,3266 6.441,3266
28.01.2019 6.440,8557 6.440,8557
25.01.2019 6.439,4433 6.439,4433
24.01.2019 6.438,9724 6.438,9724
23.01.2019 6.438,5017 6.438,5017
22.01.2019 6.438,031 6.438,031
21.01.2019 6.437,5603 6.437,5603
18.01.2019 6.436,1486 6.436,1486
17.01.2019 6.435,6781 6.435,6781
16.01.2019 6.435,2078 6.435,2078
15.01.2019 6.434,7375 6.434,7375
14.01.2019 6.434,2671 6.434,2671
11.01.2019 6.432,8546 6.432,8546
10.01.2019 6.432,3836 6.432,3836
09.01.2019 6.431,9126 6.431,9126
08.01.2019 6.431,4415 6.431,4415
07.01.2019 6.430,9704 6.430,9704
04.01.2019 6.429,5575 6.429,5575
03.01.2019 6.429,0866 6.429,0866
02.01.2019 6.428,6155 6.428,6155
01.01.2019 6.428,1446 6.428,1446
31.12.2018 6.427,6738 6.427,6738
28.12.2018 6.426,2622 6.426,2622
27.12.2018 6.425,7917 6.425,7917
26.12.2018 6.425,3215 6.425,3215
25.12.2018 6.424,8512 6.424,8512
24.12.2018 6.424,381 6.424,381
21.12.2018 6.422,9712 6.422,9712
20.12.2018 6.422,5015 6.422,5015
19.12.2018 6.422,0322 6.422,0322
18.12.2018 6.421,5629 6.421,5629
17.12.2018 6.421,0936 6.421,0936
14.12.2018 6.419,4612 6.419,4612
13.12.2018 6.418,9919 6.418,9919
12.12.2018 6.418,5226 6.418,5226
11.12.2018 6.418,0534 6.418,0534
10.12.2018 6.417,5842 6.417,5842
07.12.2018 6.416,1769 6.416,1769
06.12.2018 6.415,7078 6.415,7078
05.12.2018 6.415,2386 6.415,2386
04.12.2018 6.414,7694 6.414,7694
03.12.2018 6.414,3004 6.414,3004
30.11.2018 6.412,8938 6.412,8938
29.11.2018 6.412,425 6.412,425
28.11.2018 6.411,9562 6.411,9562
27.11.2018 6.411,4876 6.411,4876
26.11.2018 6.411,0189 6.411,0189
23.11.2018 6.409,6136 6.409,6136
22.11.2018 6.409,1452 6.409,1452
21.11.2018 6.408,6768 6.408,6768
20.11.2018 6.408,2085 6.408,2085
19.11.2018 6.407,7402 6.407,7402
16.11.2018 6.406,3356 6.406,3356
15.11.2018 6.405,8678 6.405,8678
14.11.2018 6.405,3997 6.405,3997
13.11.2018 6.404,9316 6.404,9316
12.11.2018 6.404,4635 6.404,4635
09.11.2018 6.403,0596 6.403,0596
08.11.2018 6.402,5917 6.402,5917
07.11.2018 6.402,1238 6.402,1238
06.11.2018 6.401,6559 6.401,6559
05.11.2018 6.401,1881 6.401,1881
02.11.2018 6.399,7844 6.399,7844
01.11.2018 6.399,3165 6.399,3165
31.10.2018 6.398,8489 6.398,8489
30.10.2018 6.398,3813 6.398,3813
29.10.2018 6.397,9137 6.397,9137
26.10.2018 6.396,5113 6.396,5113
25.10.2018 6.396,0439 6.396,0439
24.10.2018 6.395,5767 6.395,5767
23.10.2018 6.395,1093 6.395,1093
22.10.2018 6.394,642 6.394,642
19.10.2018 6.393,2408 6.393,2408
18.10.2018 6.392,7736 6.392,7736
17.10.2018 6.392,3064 6.392,3064
16.10.2018 6.391,8393 6.391,8393
15.10.2018 6.391,3722 6.391,3722
12.10.2018 6.389,9712 6.389,9712
11.10.2018 6.389,5042 6.389,5042
10.10.2018 6.389,0373 6.389,0373
09.10.2018 6.388,5708 6.388,5708
08.10.2018 6.388,1043 6.388,1043
05.10.2018 6.386,7051 6.386,7051
04.10.2018 6.386,2387 6.386,2387
03.10.2018 6.385,7724 6.385,7724
02.10.2018 6.385,3061 6.385,3061
01.10.2018 6.384,8398 6.384,8398
28.09.2018 6.383,4413 6.383,4413
27.09.2018 6.382,9752 6.382,9752
26.09.2018 6.382,5087 6.382,5087
25.09.2018 6.382,0425 6.382,0425
24.09.2018 6.381,5766 6.381,5766
21.09.2018 6.380,1788 6.380,1788
20.09.2018 6.379,7131 6.379,7131
19.09.2018 6.379,2472 6.379,2472
18.09.2018 6.378,7815 6.378,7815
17.09.2018 6.378,3159 6.378,3159
14.09.2018 6.376,9188 6.376,9188
13.09.2018 6.376,4533 6.376,4533
12.09.2018 6.375,9877 6.375,9877
11.09.2018 6.375,5223 6.375,5223
10.09.2018 6.375,0567 6.375,0567
07.09.2018 6.373,6609 6.373,6609
06.09.2018 6.373,1955 6.373,1955
05.09.2018 6.372,7298 6.372,7298
04.09.2018 6.372,2641 6.372,2641
03.09.2018 6.371,7986 6.371,7986
31.08.2018 6.370,4019 6.370,4019
30.08.2018 6.369,9365 6.369,9365
29.08.2018 6.369,4712 6.369,4712
28.08.2018 6.369,0061 6.369,0061
27.08.2018 6.368,5408 6.368,5408
23.08.2018 6.366,6799 6.366,6799
22.08.2018 6.366,215 6.366,215
21.08.2018 6.365,7501 6.365,7501
20.08.2018 6.365,2849 6.365,2849
17.08.2018 6.363,8901 6.363,8901
16.08.2018 6.363,425 6.363,425
15.08.2018 6.362,9598 6.362,9598
14.08.2018 6.362,495 6.362,495
13.08.2018 6.362,0302 6.362,0302
10.08.2018 6.360,6356 6.360,6356
09.08.2018 6.360,1708 6.360,1708
08.08.2018 6.359,706 6.359,706
07.08.2018 6.359,2412 6.359,2412
06.08.2018 6.358,7765 6.358,7765
03.08.2018 6.357,3826 6.357,3826
02.08.2018 6.356,918 6.356,918
01.08.2018 6.356,4534 6.356,4534
31.07.2018 6.355,9889 6.355,9889
30.07.2018 6.355,5244 6.355,5244
27.07.2018 6.354,1313 6.354,1313
26.07.2018 6.353,667 6.353,667
25.07.2018 6.353,2027 6.353,2027
24.07.2018 6.352,7384 6.352,7384
23.07.2018 6.352,2742 6.352,2742
20.07.2018 6.350,8818 6.350,8818
19.07.2018 6.350,4177 6.350,4177
18.07.2018 6.349,9536 6.349,9536
17.07.2018 6.349,4896 6.349,4896
16.07.2018 6.349,0256 6.349,0256
13.07.2018 6.347,6339 6.347,6339
12.07.2018 6.347,1702 6.347,1702
11.07.2018 6.346,7064 6.346,7064
10.07.2018 6.346,2428 6.346,2428
09.07.2018 6.345,7794 6.345,7794
06.07.2018 6.344,3895 6.344,3895
05.07.2018 6.343,9264 6.343,9264
04.07.2018 6.343,4633 6.343,4633
03.07.2018 6.343,0003 6.343,0003
02.07.2018 6.342,5368 6.342,5368
29.06.2018 6.341,147 6.341,147
28.06.2018 6.340,684 6.340,684
27.06.2018 6.340,2208 6.340,2208
26.06.2018 6.339,7576 6.339,7576
25.06.2018 6.339,2947 6.339,2947
22.06.2018 6.337,9056 6.337,9056
21.06.2018 6.337,4426 6.337,4426
20.06.2018 6.336,9796 6.336,9796
19.06.2018 6.336,5167 6.336,5167
18.06.2018 6.336,0538 6.336,0538
15.06.2018 6.334,6655 6.334,6655
14.06.2018 6.334,2026 6.334,2026
13.06.2018 6.333,7399 6.333,7399
12.06.2018 6.333,2774 6.333,2774
11.06.2018 6.332,8146 6.332,8146
08.06.2018 6.331,4275 6.331,4275
07.06.2018 6.330,9652 6.330,9652
06.06.2018 6.330,5029 6.330,5029
05.06.2018 6.330,0406 6.330,0406
04.06.2018 6.329,5784 6.329,5784
01.06.2018 6.328,192 6.328,192
31.05.2018 6.327,7295 6.327,7295
30.05.2018 6.327,2673 6.327,2673
29.05.2018 6.326,8053 6.326,8053
28.05.2018 6.326,3433 6.326,3433
25.05.2018 6.322,8806 6.322,8806
24.05.2018 6.322,2333 6.322,2333
23.05.2018 6.321,7716 6.321,7716
22.05.2018 6.321,31 6.321,31
21.05.2018 6.320,5702 6.320,5702
18.05.2018 6.319,1858 6.319,1858
17.05.2018 6.314,179 6.314,179
16.05.2018 6.313,3094 6.313,3094
15.05.2018 6.312,848 6.312,848
14.05.2018 6.312,387 6.312,387
11.05.2018 6.311,0044 6.311,0044
10.05.2018 6.310,5436 6.310,5436
09.05.2018 6.305,1763 6.305,1763
08.05.2018 6.304,3781 6.304,3781
07.05.2018 6.303,9179 6.303,9179
04.05.2018 6.299,9849 6.299,9849
03.05.2018 6.297,8036 6.297,8036
02.05.2018 6.297,3437 6.297,3437
30.04.2018 6.296,4241 6.296,4241
27.04.2018 6.294,4649 6.294,4649
26.04.2018 6.293,7753 6.293,7753
25.04.2018 6.292,1007 6.292,1007
24.04.2018 6.290,6723 6.290,6723
23.04.2018 6.290,2131 6.290,2131
20.04.2018 6.288,8358 6.288,8358
19.04.2018 6.288,3767 6.288,3767
18.04.2018 6.287,9175 6.287,9175
17.04.2018 6.287,4583 6.287,4583
16.04.2018 6.286,9992 6.286,9992
13.04.2018 6.285,2884 6.285,2884
12.04.2018 6.284,8294 6.284,8294
11.04.2018 6.284,3706 6.284,3706
10.04.2018 6.283,9119 6.283,9119
09.04.2018 6.283,1732 6.283,1732
06.04.2018 6.281,7975 6.281,7975
05.04.2018 6.278,4164 6.278,4164
04.04.2018 6.277,9581 6.277,9581
03.04.2018 6.277,4998 6.277,4998
02.04.2018 6.277,0417 6.277,0417
29.03.2018 6.275,2093 6.275,2093
28.03.2018 6.274,7511 6.274,7511
27.03.2018 6.274,2929 6.274,2929
26.03.2018 6.273,8346 6.273,8346
23.03.2018 6.272,4599 6.272,4599
22.03.2018 6.272,0019 6.272,0019
21.03.2018 6.271,5437 6.271,5437
20.03.2018 6.271,0856 6.271,0856
19.03.2018 6.270,6275 6.270,6275
16.03.2018 6.269,2535 6.269,2535
15.03.2018 6.268,7957 6.268,7957
14.03.2018 6.268,3379 6.268,3379
13.03.2018 6.267,8802 6.267,8802
12.03.2018 6.267,4223 6.267,4223
09.03.2018 6.266,0495 6.266,0495
08.03.2018 6.265,5919 6.265,5919
07.03.2018 6.265,1344 6.265,1344
06.03.2018 6.264,6769 6.264,6769
05.03.2018 6.264,2193 6.264,2193
02.03.2018 6.262,8467 6.262,8467
01.03.2018 6.262,3894 6.262,3894
28.02.2018 6.261,9319 6.261,9319
27.02.2018 6.261,4746 6.261,4746
26.02.2018 6.261,0174 6.261,0174
23.02.2018 6.259,6455 6.259,6455
22.02.2018 6.258,7913 6.258,7913
21.02.2018 6.258,3341 6.258,3341
20.02.2018 6.257,8769 6.257,8769
19.02.2018 6.257,4196 6.257,4196
16.02.2018 6.256,048 6.256,048
15.02.2018 6.255,5908 6.255,5908
14.02.2018 6.255,1337 6.255,1337
13.02.2018 6.254,6766 6.254,6766
12.02.2018 6.254,2195 6.254,2195
09.02.2018 6.252,8491 6.252,8491
08.02.2018 6.252,3922 6.252,3922
07.02.2018 6.251,9353 6.251,9353
06.02.2018 6.251,4784 6.251,4784
05.02.2018 6.251,0216 6.251,0216
02.02.2018 6.249,6524 6.249,6524
01.02.2018 6.249,1957 6.249,1957
31.01.2018 6.244,5048 6.244,5048
30.01.2018 6.244,0485 6.244,0485
29.01.2018 6.243,5922 6.243,5922
26.01.2018 6.242,2236 6.242,2236
25.01.2018 6.241,7674 6.241,7674
24.01.2018 6.241,3113 6.241,3113
23.01.2018 6.240,8552 6.240,8552
22.01.2018 6.240,3991 6.240,3991
19.01.2018 6.238,9275 6.238,9275
18.01.2018 6.238,4716 6.238,4716
17.01.2018 6.238,0157 6.238,0157
16.01.2018 6.237,5598 6.237,5598
15.01.2018 6.237,104 6.237,104
12.01.2018 6.235,7368 6.235,7368
11.01.2018 6.235,2811 6.235,2811
10.01.2018 6.234,8254 6.234,8254
09.01.2018 6.234,3698 6.234,3698
08.01.2018 6.233,914 6.233,914
05.01.2018 6.232,5475 6.232,5475
04.01.2018 6.232,0919 6.232,0919
03.01.2018 6.231,6363 6.231,6363
02.01.2018 6.231,1807 6.231,1807
29.12.2017 6.229,359 6.229,359
28.12.2017 6.228,9034 6.228,9034
27.12.2017 6.228,448 6.228,448
26.12.2017 6.227,9926 6.227,9926
22.12.2017 6.226,1711 6.226,1711
21.12.2017 6.225,7161 6.225,7161
20.12.2017 6.225,2613 6.225,2613
19.12.2017 6.224,8065 6.224,8065
18.12.2017 6.224,3518 6.224,3518
15.12.2017 6.222,9884 6.222,9884
14.12.2017 6.222,534 6.222,534
12.12.2017 6.221,6249 6.221,6249
11.12.2017 6.221,1702 6.221,1702
08.12.2017 6.219,8065 6.219,8065
07.12.2017 6.219,3515 6.219,3515
06.12.2017 6.218,8967 6.218,8967
05.12.2017 6.218,4419 6.218,4419
04.12.2017 6.217,9873 6.217,9873
01.12.2017 6.216,6243 6.216,6243
30.11.2017 6.216,1703 6.216,1703
29.11.2017 6.215,7164 6.215,7164
28.11.2017 6.215,2625 6.215,2625
27.11.2017 6.214,8088 6.214,8088
24.11.2017 6.213,4481 6.213,4481
23.11.2017 6.212,9946 6.212,9946
22.11.2017 6.212,5409 6.212,5409
21.11.2017 6.212,0874 6.212,0874
20.11.2017 6.211,634 6.211,634
17.11.2017 6.210,2745 6.210,2745
16.11.2017 6.209,8212 6.209,8212
15.11.2017 6.209,3679 6.209,3679
14.11.2017 6.208,9146 6.208,9146
13.11.2017 6.208,4612 6.208,4612
10.11.2017 6.207,1013 6.207,1013
09.11.2017 6.206,648 6.206,648
08.11.2017 6.206,1949 6.206,1949
07.11.2017 6.205,7419 6.205,7419
06.11.2017 6.205,2887 6.205,2887
03.11.2017 6.203,93 6.203,93
02.11.2017 6.203,4771 6.203,4771
01.11.2017 6.203,0241 6.203,0241
30.10.2017 6.202,1185 6.202,1185
27.10.2017 6.200,7605 6.200,7605
26.10.2017 6.200,3077 6.200,3077
25.10.2017 6.199,8553 6.199,8553
24.10.2017 6.199,4027 6.199,4027
23.10.2017 6.198,9503 6.198,9503
20.10.2017 6.197,5935 6.197,5935
19.10.2017 6.197,1413 6.197,1413
18.10.2017 6.196,6891 6.196,6891
17.10.2017 6.196,2369 6.196,2369
16.10.2017 6.195,7844 6.195,7844
13.10.2017 6.194,4273 6.194,4273
12.10.2017 6.193,9751 6.193,9751
11.10.2017 6.193,523 6.193,523
10.10.2017 6.193,0707 6.193,0707
09.10.2017 6.192,6188 6.192,6188
06.10.2017 6.191,2634 6.191,2634
05.10.2017 6.190,8115 6.190,8115
04.10.2017 6.190,3598 6.190,3598
02.10.2017 6.189,6284 6.189,6284
29.09.2017 6.188,531 6.188,531
28.09.2017 6.188,1652 6.188,1652
27.09.2017 6.187,7994 6.187,7994
26.09.2017 6.187,4335 6.187,4335
25.09.2017 6.187,0676 6.187,0676
22.09.2017 6.185,9706 6.185,9706
21.09.2017 6.185,6051 6.185,6051
20.09.2017 6.185,2397 6.185,2397
19.09.2017 6.184,8743 6.184,8743
18.09.2017 6.184,5089 6.184,5089
15.09.2017 6.183,4119 6.183,4119
14.09.2017 6.183,0462 6.183,0462
13.09.2017 6.182,6809 6.182,6809
12.09.2017 6.182,3155 6.182,3155
11.09.2017 6.181,9502 6.181,9502
08.09.2017 6.180,8541 6.180,8541
07.09.2017 6.180,4888 6.180,4888
06.09.2017 6.180,1233 6.180,1233
05.09.2017 6.179,758 6.179,758
04.09.2017 6.179,3927 6.179,3927
01.09.2017 6.178,2976 6.178,2976
31.08.2017 6.177,9326 6.177,9326
30.08.2017 6.177,5674 6.177,5674
29.08.2017 6.177,2023 6.177,2023
28.08.2017 6.176,8372 6.176,8372
25.08.2017 6.175,7415 6.175,7415
24.08.2017 6.175,3763 6.175,3763
23.08.2017 6.175,0111 6.175,0111
22.08.2017 6.174,6459 6.174,6459
21.08.2017 6.174,2808 6.174,2808
18.08.2017 6.173,1856 6.173,1856
17.08.2017 6.172,8205 6.172,8205
16.08.2017 6.172,4555 6.172,4555
15.08.2017 6.172,0905 6.172,0905
14.08.2017 6.171,7257 6.171,7257
11.08.2017 6.170,6314 6.170,6314
10.08.2017 6.170,2668 6.170,2668
09.08.2017 6.169,9024 6.169,9024
08.08.2017 6.169,5381 6.169,5381
07.08.2017 6.169,1738 6.169,1738
04.08.2017 6.168,08 6.168,08
03.08.2017 6.167,7154 6.167,7154
02.08.2017 6.167,351 6.167,351
01.08.2017 6.166,9863 6.166,9863
31.07.2017 6.166,6214 6.166,6214
28.07.2017 6.165,5275 6.165,5275
27.07.2017 6.165,1629 6.165,1629
26.07.2017 6.164,7985 6.164,7985
25.07.2017 6.164,4339 6.164,4339
24.07.2017 6.164,0699 6.164,0699
21.07.2017 6.162,978 6.162,978
20.07.2017 6.162,6141 6.162,6141
19.07.2017 6.162,25 6.162,25
18.07.2017 6.161,8861 6.161,8861
17.07.2017 6.161,5221 6.161,5221
14.07.2017 6.160,4302 6.160,4302
13.07.2017 6.160,0662 6.160,0662
12.07.2017 6.159,7024 6.159,7024
11.07.2017 6.159,3387 6.159,3387
10.07.2017 6.158,975 6.158,975
07.07.2017 6.157,883 6.157,883
06.07.2017 6.157,5192 6.157,5192
05.07.2017 6.157,1554 6.157,1554
04.07.2017 6.156,7916 6.156,7916
03.07.2017 6.156,4279 6.156,4279
30.06.2017 6.155,3369 6.155,3369
29.06.2017 6.154,9732 6.154,9732
28.06.2017 6.154,6094 6.154,6094
27.06.2017 6.154,2458 6.154,2458
26.06.2017 6.153,8824 6.153,8824
23.06.2017 6.152,7923 6.152,7923
22.06.2017 6.152,4286 6.152,4286
21.06.2017 6.152,0651 6.152,0651
20.06.2017 6.151,7015 6.151,7015
19.06.2017 6.151,3382 6.151,3382
16.06.2017 6.150,2481 6.150,2481
14.06.2017 6.149,5213 6.149,5213
13.06.2017 6.149,158 6.149,158
12.06.2017 6.148,7949 6.148,7949
09.06.2017 6.147,7057 6.147,7057
08.06.2017 6.147,3427 6.147,3427
07.06.2017 6.146,9792 6.146,9792
06.06.2017 6.146,6157 6.146,6157
02.06.2017 6.145,1625 6.145,1625
01.06.2017 6.144,7996 6.144,7996
31.05.2017 6.141,6366 6.141,6366
30.05.2017 6.141,2738 6.141,2738
29.05.2017 6.140,9108 6.140,9108
26.05.2017 6.139,8215 6.139,8215
25.05.2017 6.139,4589 6.139,4589
24.05.2017 6.139,0962 6.139,0962
23.05.2017 6.138,7337 6.138,7337
22.05.2017 6.138,3712 6.138,3712
19.05.2017 6.137,2839 6.137,2839
18.05.2017 6.136,4878 6.136,4878
17.05.2017 6.135,4771 6.135,4771
16.05.2017 6.134,4022 6.134,4022
15.05.2017 6.134,04 6.134,04
12.05.2017 6.127,8712 6.127,8712
11.05.2017 6.125,0025 6.125,0025
10.05.2017 6.120,3834 6.120,3834
09.05.2017 6.120,022 6.120,022
08.05.2017 6.119,6606 6.119,6606
05.05.2017 6.118,2307 6.118,2307
04.05.2017 6.117,8694 6.117,8694
03.05.2017 6.112,4102 6.112,4102
02.05.2017 6.112,0492 6.112,0492
28.04.2017 6.104,7799 6.104,7799
27.04.2017 6.104,4192 6.104,4192
26.04.2017 6.102,0641 6.102,0641
25.04.2017 6.101,7033 6.101,7033
24.04.2017 6.101,3425 6.101,3425
21.04.2017 6.100,2602 6.100,2602
20.04.2017 6.099,7981 6.099,7981
19.04.2017 6.099,4374 6.099,4374
18.04.2017 6.099,0767 6.099,0767
17.04.2017 6.098,7163 6.098,7163
14.04.2017 6.097,635 6.097,635
13.04.2017 6.097,2746 6.097,2746
12.04.2017 6.096,9145 6.096,9145
11.04.2017 6.096,5546 6.096,5546
10.04.2017 6.096,1946 6.096,1946
07.04.2017 6.095,1142 6.095,1142
06.04.2017 6.094,2847 6.094,2847
05.04.2017 6.093,9247 6.093,9247
04.04.2017 6.093,5645 6.093,5645
03.04.2017 6.093,2043 6.093,2043
31.03.2017 6.092,1245 6.092,1245
30.03.2017 6.091,7646 6.091,7646
29.03.2017 6.086,0174 6.086,0174
28.03.2017 6.085,6578 6.085,6578
27.03.2017 6.085,2984 6.085,2984
24.03.2017 6.084,2195 6.084,2195
23.03.2017 6.083,86 6.083,86
22.03.2017 6.083,5006 6.083,5006
21.03.2017 6.083,1414 6.083,1414
20.03.2017 6.082,7817 6.082,7817
17.03.2017 6.081,7027 6.081,7027
16.03.2017 6.081,3431 6.081,3431
15.03.2017 6.080,9835 6.080,9835
14.03.2017 6.080,6241 6.080,6241
13.03.2017 6.080,2647 6.080,2647
10.03.2017 6.079,1867 6.079,1867
09.03.2017 6.078,8274 6.078,8274
08.03.2017 6.078,4683 6.078,4683
07.03.2017 6.078,1092 6.078,1092
06.03.2017 6.077,7503 6.077,7503
03.03.2017 6.076,6722 6.076,6722
02.03.2017 6.076,313 6.076,313
01.03.2017 6.075,9538 6.075,9538
28.02.2017 6.075,5945 6.075,5945
27.02.2017 6.075,2352 6.075,2352
24.02.2017 6.074,1575 6.074,1575
23.02.2017 6.073,7983 6.073,7983
22.02.2017 6.073,4391 6.073,4391
21.02.2017 6.073,0798 6.073,0798
20.02.2017 6.072,7203 6.072,7203
17.02.2017 6.071,6431 6.071,6431
16.02.2017 6.070,8744 6.070,8744
15.02.2017 6.070,5157 6.070,5157
14.02.2017 6.070,1572 6.070,1572
13.02.2017 6.069,7986 6.069,7986
10.02.2017 6.068,7219 6.068,7219
09.02.2017 6.068,363 6.068,363
08.02.2017 6.068,0045 6.068,0045
07.02.2017 6.067,646 6.067,646
06.02.2017 6.067,2875 6.067,2875
03.02.2017 6.066,2123 6.066,2123
02.02.2017 6.065,8539 6.065,8539
01.02.2017 6.060,6968 6.060,6968
31.01.2017 6.060,3386 6.060,3386
30.01.2017 6.059,9804 6.059,9804
27.01.2017 6.058,7979 6.058,7979
26.01.2017 6.058,4398 6.058,4398
25.01.2017 6.058,0817 6.058,0817
24.01.2017 6.057,7236 6.057,7236
23.01.2017 6.057,3655 6.057,3655
20.01.2017 6.056,2915 6.056,2915
19.01.2017 6.055,9335 6.055,9335
18.01.2017 6.055,5755 6.055,5755
17.01.2017 6.055,2176 6.055,2176
16.01.2017 6.054,8597 6.054,8597
13.01.2017 6.053,7862 6.053,7862
12.01.2017 6.053,4284 6.053,4284
11.01.2017 6.053,0706 6.053,0706
10.01.2017 6.052,7128 6.052,7128
09.01.2017 6.052,3549 6.052,3549
06.01.2017 6.051,2803 6.051,2803
05.01.2017 6.050,9221 6.050,9221
04.01.2017 6.050,5639 6.050,5639
03.01.2017 6.050,2059 6.050,2059
02.01.2017 6.049,8476 6.049,8476
30.12.2016 6.048,7729 6.048,7729
29.12.2016 6.048,4147 6.048,4147
28.12.2016 6.048,0562 6.048,0562
27.12.2016 6.047,6982 6.047,6982
23.12.2016 6.046,2666 6.046,2666
22.12.2016 6.045,9087 6.045,9087
21.12.2016 6.045,5508 6.045,5508
20.12.2016 6.045,1933 6.045,1933
19.12.2016 6.044,8358 6.044,8358
16.12.2016 6.043,764 6.043,764
15.12.2016 6.043,4064 6.043,4064
14.12.2016 6.043,049 6.043,049
13.12.2016 6.042,6916 6.042,6916
12.12.2016 6.042,3343 6.042,3343
09.12.2016 6.041,2625 6.041,2625
08.12.2016 6.040,9054 6.040,9054
07.12.2016 6.040,5483 6.040,5483
06.12.2016 6.040,1913 6.040,1913
05.12.2016 6.039,8344 6.039,8344
02.12.2016 6.038,763 6.038,763
01.12.2016 6.038,4061 6.038,4061
30.11.2016 6.038,0492 6.038,0492
29.11.2016 6.037,6923 6.037,6923
28.11.2016 6.037,3358 6.037,3358
25.11.2016 6.036,2659 6.036,2659
24.11.2016 6.035,9093 6.035,9093
23.11.2016 6.035,5527 6.035,5527
22.11.2016 6.035,1961 6.035,1961
21.11.2016 6.034,8392 6.034,8392
18.11.2016 6.033,7697 6.033,7697
17.11.2016 6.033,4131 6.033,4131
16.11.2016 6.033,0558 6.033,0558
15.11.2016 6.032,699 6.032,699
14.11.2016 6.032,3426 6.032,3426
11.11.2016 6.031,2741 6.031,2741
10.11.2016 6.030,9178 6.030,9178
09.11.2016 6.030,5615 6.030,5615
08.11.2016 6.030,2054 6.030,2054
07.11.2016 6.029,8491 6.029,8491
04.11.2016 6.028,7805 6.028,7805
03.11.2016 6.028,4243 6.028,4243
02.11.2016 6.028,0681 6.028,0681
01.11.2016 6.027,7121 6.027,7121
31.10.2016 6.027,3558 6.027,3558
28.10.2016 6.026,2871 6.026,2871
27.10.2016 6.025,9309 6.025,9309
26.10.2016 6.025,5747 6.025,5747
25.10.2016 6.025,2184 6.025,2184
24.10.2016 6.024,8621 6.024,8621
21.10.2016 6.023,7939 6.023,7939
20.10.2016 6.023,4378 6.023,4378
19.10.2016 6.023,0816 6.023,0816
18.10.2016 6.022,7254 6.022,7254
17.10.2016 6.022,3692 6.022,3692
14.10.2016 6.021,3014 6.021,3014
13.10.2016 6.020,9455 6.020,9455
12.10.2016 6.020,5894 6.020,5894
11.10.2016 6.020,2334 6.020,2334
10.10.2016 6.019,8774 6.019,8774
07.10.2016 6.018,8096 6.018,8096
06.10.2016 6.018,4537 6.018,4537
05.10.2016 6.018,0978 6.018,0978
04.10.2016 6.017,7421 6.017,7421
30.09.2016 6.016,3188 6.016,3188
29.09.2016 6.015,963 6.015,963
28.09.2016 6.015,6072 6.015,6072
27.09.2016 6.015,2515 6.015,2515
26.09.2016 6.014,8958 6.014,8958
23.09.2016 6.013,8283 6.013,8283
22.09.2016 6.013,4727 6.013,4727
21.09.2016 6.013,1171 6.013,1171
20.09.2016 6.012,7615 6.012,7615
19.09.2016 6.012,4059 6.012,4059
16.09.2016 6.011,3394 6.011,3394
15.09.2016 6.010,9839 6.010,9839
14.09.2016 6.010,6286 6.010,6286
13.09.2016 6.010,2733 6.010,2733
12.09.2016 6.009,9179 6.009,9179
09.09.2016 6.008,8508 6.008,8508
08.09.2016 6.008,4958 6.008,4958
07.09.2016 6.008,1407 6.008,1407
06.09.2016 6.007,7856 6.007,7856
05.09.2016 6.007,4307 6.007,4307
02.09.2016 6.006,3661 6.006,3661
01.09.2016 6.006,0111 6.006,0111
31.08.2016 6.005,6561 6.005,6561
30.08.2016 6.005,301 6.005,301
29.08.2016 6.004,9459 6.004,9459
26.08.2016 6.003,8807 6.003,8807
25.08.2016 6.003,5255 6.003,5255
24.08.2016 6.003,17 6.003,17
23.08.2016 6.002,8147 6.002,8147
22.08.2016 6.002,4594 6.002,4594
19.08.2016 6.001,3937 6.001,3937
18.08.2016 6.001,0385 6.001,0385
17.08.2016 6.000,6833 6.000,6833
16.08.2016 6.000,3281 6.000,3281
15.08.2016 5.999,9729 5.999,9729
12.08.2016 5.998,9071 5.998,9071
11.08.2016 5.998,552 5.998,552
10.08.2016 5.998,1969 5.998,1969
09.08.2016 5.997,8419 5.997,8419
08.08.2016 5.997,4869 5.997,4869
05.08.2016 5.996,4225 5.996,4225
04.08.2016 5.996,0677 5.996,0677
03.08.2016 5.995,7131 5.995,7131
02.08.2016 5.995,3585 5.995,3585
01.08.2016 5.995,004 5.995,004
29.07.2016 5.993,9406 5.993,9406
28.07.2016 5.993,5861 5.993,5861
27.07.2016 5.993,2317 5.993,2317
26.07.2016 5.992,8773 5.992,8773
25.07.2016 5.992,5229 5.992,5229
22.07.2016 5.991,4599 5.991,4599
21.07.2016 5.991,1054 5.991,1054
20.07.2016 5.990,7511 5.990,7511
19.07.2016 5.990,3968 5.990,3968
18.07.2016 5.990,0426 5.990,0426
15.07.2016 5.988,9801 5.988,9801
14.07.2016 5.988,6259 5.988,6259
13.07.2016 5.988,2718 5.988,2718
12.07.2016 5.987,9173 5.987,9173
11.07.2016 5.987,5625 5.987,5625
08.07.2016 5.986,4984 5.986,4984
07.07.2016 5.986,1436 5.986,1436
06.07.2016 5.985,7886 5.985,7886
05.07.2016 5.985,4333 5.985,4333
04.07.2016 5.985,078 5.985,078
01.07.2016 5.984,0123 5.984,0123
30.06.2016 5.982,8991 5.982,8991
29.06.2016 5.982,5441 5.982,5441
28.06.2016 5.982,1887 5.982,1887
27.06.2016 5.981,8338 5.981,8338
24.06.2016 5.980,7692 5.980,7692
23.06.2016 5.980,4134 5.980,4134
22.06.2016 5.979,9965 5.979,9965
21.06.2016 5.979,6407 5.979,6407
20.06.2016 5.979,2849 5.979,2849
17.06.2016 5.978,2168 5.978,2168
16.06.2016 5.977,8608 5.977,8608
15.06.2016 5.977,5043 5.977,5043
14.06.2016 5.977,1478 5.977,1478
13.06.2016 5.976,7914 5.976,7914
10.06.2016 5.975,7222 5.975,7222
09.06.2016 5.975,3655 5.975,3655
07.06.2016 5.972,7853 5.972,7853
06.06.2016 5.972,4289 5.972,4289
03.06.2016 5.971,3595 5.971,3595
02.06.2016 5.971,0029 5.971,0029
01.06.2016 5.970,6462 5.970,6462
31.05.2016 5.970,2895 5.970,2895
30.05.2016 5.969,9326 5.969,9326
27.05.2016 5.968,8627 5.968,8627
26.05.2016 5.968,5059 5.968,5059
25.05.2016 5.964,8154 5.964,8154
24.05.2016 5.964,4594 5.964,4594
23.05.2016 5.964,103 5.964,103
20.05.2016 5.963,0341 5.963,0341
19.05.2016 5.962,6778 5.962,6778
18.05.2016 5.960,7623 5.960,7623
17.05.2016 5.960,406 5.960,406
13.05.2016 5.958,556 5.958,556
12.05.2016 5.952,4349 5.952,4349
11.05.2016 5.951,2758 5.951,2758
10.05.2016 5.950,9202 5.950,9202
09.05.2016 5.950,5647 5.950,5647
06.05.2016 5.949,4978 5.949,4978
05.05.2016 5.949,1418 5.949,1418
04.05.2016 5.942,0901 5.942,0901
03.05.2016 5.940,5895 5.940,5895
02.05.2016 5.940,2336 5.940,2336
29.04.2016 5.929,0827 5.929,0827
28.04.2016 5.928,2832 5.928,2832
27.04.2016 5.925,3741 5.925,3741
26.04.2016 5.925,0191 5.925,0191
25.04.2016 5.924,6641 5.924,6641
22.04.2016 5.923,5988 5.923,5988
21.04.2016 5.923,2437 5.923,2437
20.04.2016 5.922,4843 5.922,4843
19.04.2016 5.922,1295 5.922,1295
18.04.2016 5.921,7745 5.921,7745
15.04.2016 5.920,7098 5.920,7098
14.04.2016 5.920,3549 5.920,3549
13.04.2016 5.920,0 5.920,0