| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 19.04.2021 | 7.832,5718 | 7.832,5718 |
| 16.04.2021 | 7.829,0887 | 7.829,0887 |
| 15.04.2021 | 7.828,5583 | 7.828,5583 |
| 14.04.2021 | 7.828,0256 | 7.828,0256 |
| 13.04.2021 | 7.827,4927 | 7.827,4927 |
| 12.04.2021 | 7.826,9618 | 7.826,9618 |
| 09.04.2021 | 7.825,37 | 7.825,37 |
| 08.04.2021 | 7.824,8388 | 7.824,8388 |
| 07.04.2021 | 7.824,307 | 7.824,307 |
| 06.04.2021 | 7.823,7745 | 7.823,7745 |
| 05.04.2021 | 7.820,7601 | 7.820,7601 |
| 01.04.2021 | 7.818,6326 | 7.818,6326 |
| 31.03.2021 | 7.816,6473 | 7.816,6473 |
| 30.03.2021 | 7.816,1165 | 7.816,1165 |
| 26.03.2021 | 7.813,9881 | 7.813,9881 |
| 25.03.2021 | 7.813,4566 | 7.813,4566 |
| 24.03.2021 | 7.812,9247 | 7.812,9247 |
| 23.03.2021 | 7.812,3935 | 7.812,3935 |
| 22.03.2021 | 7.811,8616 | 7.811,8616 |
| 19.03.2021 | 7.810,269 | 7.810,269 |
| 18.03.2021 | 7.809,7386 | 7.809,7386 |
| 16.03.2021 | 7.808,6792 | 7.808,6792 |
| 15.03.2021 | 7.808,1491 | 7.808,1491 |
| 12.03.2021 | 7.806,554 | 7.806,554 |
| 11.03.2021 | 7.806,0251 | 7.806,0251 |
| 10.03.2021 | 7.805,4945 | 7.805,4945 |
| 09.03.2021 | 7.804,9648 | 7.804,9648 |
| 08.03.2021 | 7.804,4332 | 7.804,4332 |
| 05.03.2021 | 7.802,8427 | 7.802,8427 |
| 04.03.2021 | 7.802,3139 | 7.802,3139 |
| 03.03.2021 | 7.801,2012 | 7.801,2012 |
| 02.03.2021 | 7.800,6699 | 7.800,6699 |
| 26.02.2021 | 7.798,5455 | 7.798,5455 |
| 25.02.2021 | 7.797,6451 | 7.797,6451 |
| 24.02.2021 | 7.797,1142 | 7.797,1142 |
| 23.02.2021 | 7.796,5836 | 7.796,5836 |
| 22.02.2021 | 7.796,053 | 7.796,053 |
| 19.02.2021 | 7.794,4636 | 7.794,4636 |
| 18.02.2021 | 7.793,9327 | 7.793,9327 |
| 17.02.2021 | 7.793,4027 | 7.793,4027 |
| 16.02.2021 | 7.792,8724 | 7.792,8724 |
| 15.02.2021 | 7.792,3427 | 7.792,3427 |
| 12.02.2021 | 7.790,754 | 7.790,754 |
| 11.02.2021 | 7.790,2234 | 7.790,2234 |
| 10.02.2021 | 7.789,6933 | 7.789,6933 |
| 09.02.2021 | 7.789,1634 | 7.789,1634 |
| 08.02.2021 | 7.788,6329 | 7.788,6329 |
| 05.02.2021 | 7.787,0456 | 7.787,0456 |
| 04.02.2021 | 7.786,5196 | 7.786,5196 |
| 03.02.2021 | 7.782,6057 | 7.782,6057 |
| 02.02.2021 | 7.782,0789 | 7.782,0789 |
| 01.02.2021 | 7.781,5515 | 7.781,5515 |
| 29.01.2021 | 7.779,9767 | 7.779,9767 |
| 28.01.2021 | 7.779,4512 | 7.779,4512 |
| 27.01.2021 | 7.778,9255 | 7.778,9255 |
| 26.01.2021 | 7.778,3989 | 7.778,3989 |
| 25.01.2021 | 7.777,8704 | 7.777,8704 |
| 22.01.2021 | 7.776,2873 | 7.776,2873 |
| 21.01.2021 | 7.775,7605 | 7.775,7605 |
| 20.01.2021 | 7.775,2333 | 7.775,2333 |
| 19.01.2021 | 7.774,7066 | 7.774,7066 |
| 18.01.2021 | 7.774,1812 | 7.774,1812 |
| 15.01.2021 | 7.772,5988 | 7.772,5988 |
| 14.01.2021 | 7.772,0729 | 7.772,0729 |
| 13.01.2021 | 7.771,5468 | 7.771,5468 |
| 12.01.2021 | 7.771,0186 | 7.771,0186 |
| 11.01.2021 | 7.770,4893 | 7.770,4893 |
| 08.01.2021 | 7.768,9064 | 7.768,9064 |
| 07.01.2021 | 7.768,3805 | 7.768,3805 |
| 06.01.2021 | 7.767,8555 | 7.767,8555 |
| 05.01.2021 | 7.767,3319 | 7.767,3319 |
| 04.01.2021 | 7.766,8076 | 7.766,8076 |
| 31.12.2020 | 7.764,6973 | 7.764,6973 |
| 30.12.2020 | 7.764,1715 | 7.764,1715 |
| 29.12.2020 | 7.763,6442 | 7.763,6442 |
| 28.12.2020 | 7.763,1198 | 7.763,1198 |
| 25.12.2020 | 7.761,5469 | 7.761,5469 |
| 24.12.2020 | 7.761,0226 | 7.761,0226 |
| 23.12.2020 | 7.760,4994 | 7.760,4994 |
| 22.12.2020 | 7.759,9765 | 7.759,9765 |
| 21.12.2020 | 7.759,4512 | 7.759,4512 |
| 18.12.2020 | 7.757,8738 | 7.757,8738 |
| 17.12.2020 | 7.757,3528 | 7.757,3528 |
| 16.12.2020 | 7.756,8303 | 7.756,8303 |
| 15.12.2020 | 7.756,3067 | 7.756,3067 |
| 14.12.2020 | 7.755,7838 | 7.755,7838 |
| 11.12.2020 | 7.754,2032 | 7.754,2032 |
| 10.12.2020 | 7.753,6805 | 7.753,6805 |
| 09.12.2020 | 7.753,1533 | 7.753,1533 |
| 08.12.2020 | 7.752,6255 | 7.752,6255 |
| 07.12.2020 | 7.752,0979 | 7.752,0979 |
| 04.12.2020 | 7.750,5123 | 7.750,5123 |
| 03.12.2020 | 7.749,9825 | 7.749,9825 |
| 02.12.2020 | 7.749,4547 | 7.749,4547 |
| 01.12.2020 | 7.748,4146 | 7.748,4146 |
| 30.11.2020 | 7.747,8875 | 7.747,8875 |
| 27.11.2020 | 7.746,3034 | 7.746,3034 |
| 26.11.2020 | 7.745,7739 | 7.745,7739 |
| 25.11.2020 | 7.745,2431 | 7.745,2431 |
| 24.11.2020 | 7.744,7132 | 7.744,7132 |
| 23.11.2020 | 7.744,1844 | 7.744,1844 |
| 20.11.2020 | 7.742,5991 | 7.742,5991 |
| 19.11.2020 | 7.742,0735 | 7.742,0735 |
| 18.11.2020 | 7.741,5458 | 7.741,5458 |
| 17.11.2020 | 7.741,0194 | 7.741,0194 |
| 16.11.2020 | 7.740,4898 | 7.740,4898 |
| 13.11.2020 | 7.738,8988 | 7.738,8988 |
| 12.11.2020 | 7.738,3704 | 7.738,3704 |
| 11.11.2020 | 7.737,841 | 7.737,841 |
| 10.11.2020 | 7.737,3095 | 7.737,3095 |
| 09.11.2020 | 7.736,7806 | 7.736,7806 |
| 06.11.2020 | 7.735,1904 | 7.735,1904 |
| 05.11.2020 | 7.734,6634 | 7.734,6634 |
| 04.11.2020 | 7.734,137 | 7.734,137 |
| 03.11.2020 | 7.733,6085 | 7.733,6085 |
| 02.11.2020 | 7.733,0801 | 7.733,0801 |
| 30.10.2020 | 7.731,5003 | 7.731,5003 |
| 29.10.2020 | 7.730,9742 | 7.730,9742 |
| 28.10.2020 | 7.730,447 | 7.730,447 |
| 27.10.2020 | 7.729,9194 | 7.729,9194 |
| 26.10.2020 | 7.729,391 | 7.729,391 |
| 23.10.2020 | 7.727,8062 | 7.727,8062 |
| 22.10.2020 | 7.727,281 | 7.727,281 |
| 19.10.2020 | 7.725,6971 | 7.725,6971 |
| 16.10.2020 | 7.724,1098 | 7.724,1098 |
| 15.10.2020 | 7.723,5818 | 7.723,5818 |
| 14.10.2020 | 7.723,053 | 7.723,053 |
| 13.10.2020 | 7.722,5242 | 7.722,5242 |
| 12.10.2020 | 7.721,9961 | 7.721,9961 |
| 09.10.2020 | 7.720,4044 | 7.720,4044 |
| 08.10.2020 | 7.719,8756 | 7.719,8756 |
| 07.10.2020 | 7.719,3481 | 7.719,3481 |
| 06.10.2020 | 7.718,8206 | 7.718,8206 |
| 05.10.2020 | 7.718,2919 | 7.718,2919 |
| 02.10.2020 | 7.716,7023 | 7.716,7023 |
| 01.10.2020 | 7.716,172 | 7.716,172 |
| 30.09.2020 | 7.714,4579 | 7.714,4579 |
| 29.09.2020 | 7.713,9271 | 7.713,9271 |
| 28.09.2020 | 7.713,3966 | 7.713,3966 |
| 25.09.2020 | 7.711,8048 | 7.711,8048 |
| 24.09.2020 | 7.711,2732 | 7.711,2732 |
| 23.09.2020 | 7.710,7444 | 7.710,7444 |
| 22.09.2020 | 7.710,2145 | 7.710,2145 |
| 21.09.2020 | 7.709,6862 | 7.709,6862 |
| 18.09.2020 | 7.708,0951 | 7.708,0951 |
| 17.09.2020 | 7.707,5661 | 7.707,5661 |
| 16.09.2020 | 7.707,0365 | 7.707,0365 |
| 15.09.2020 | 7.706,5062 | 7.706,5062 |
| 14.09.2020 | 7.705,9766 | 7.705,9766 |
| 11.09.2020 | 7.704,3818 | 7.704,3818 |
| 10.09.2020 | 7.703,8543 | 7.703,8543 |
| 09.09.2020 | 7.703,3234 | 7.703,3234 |
| 08.09.2020 | 7.702,7917 | 7.702,7917 |
| 07.09.2020 | 7.702,2596 | 7.702,2596 |
| 04.09.2020 | 7.700,6662 | 7.700,6662 |
| 03.09.2020 | 7.700,134 | 7.700,134 |
| 02.09.2020 | 7.699,6008 | 7.699,6008 |
| 01.09.2020 | 7.698,5311 | 7.698,5311 |
| 31.08.2020 | 7.698,0012 | 7.698,0012 |
| 28.08.2020 | 7.695,9586 | 7.695,9586 |
| 27.08.2020 | 7.693,6301 | 7.693,6301 |
| 26.08.2020 | 7.693,0991 | 7.693,0991 |
| 25.08.2020 | 7.692,5681 | 7.692,5681 |
| 24.08.2020 | 7.692,0378 | 7.692,0378 |
| 21.08.2020 | 7.690,4465 | 7.690,4465 |
| 20.08.2020 | 7.689,9174 | 7.689,9174 |
| 19.08.2020 | 7.689,3875 | 7.689,3875 |
| 18.08.2020 | 7.688,8572 | 7.688,8572 |
| 17.08.2020 | 7.688,3273 | 7.688,3273 |
| 14.08.2020 | 7.686,7381 | 7.686,7381 |
| 13.08.2020 | 7.686,2084 | 7.686,2084 |
| 12.08.2020 | 7.685,677 | 7.685,677 |
| 11.08.2020 | 7.685,1463 | 7.685,1463 |
| 10.08.2020 | 7.684,6167 | 7.684,6167 |
| 07.08.2020 | 7.683,0225 | 7.683,0225 |
| 06.08.2020 | 7.682,4916 | 7.682,4916 |
| 05.08.2020 | 7.681,9585 | 7.681,9585 |
| 04.08.2020 | 7.681,4295 | 7.681,4295 |
| 03.08.2020 | 7.680,8995 | 7.680,8995 |
| 31.07.2020 | 7.679,306 | 7.679,306 |
| 30.07.2020 | 7.678,5067 | 7.678,5067 |
| 29.07.2020 | 7.677,9784 | 7.677,9784 |
| 28.07.2020 | 7.677,4484 | 7.677,4484 |
| 27.07.2020 | 7.676,9187 | 7.676,9187 |
| 24.07.2020 | 7.675,328 | 7.675,328 |
| 23.07.2020 | 7.674,7982 | 7.674,7982 |
| 22.07.2020 | 7.674,2674 | 7.674,2674 |
| 21.07.2020 | 7.673,7347 | 7.673,7347 |
| 20.07.2020 | 7.673,2018 | 7.673,2018 |
| 17.07.2020 | 7.671,6074 | 7.671,6074 |
| 16.07.2020 | 7.671,0749 | 7.671,0749 |
| 15.07.2020 | 7.670,545 | 7.670,545 |
| 14.07.2020 | 7.669,5823 | 7.669,5823 |
| 13.07.2020 | 7.669,0504 | 7.669,0504 |
| 10.07.2020 | 7.667,4549 | 7.667,4549 |
| 09.07.2020 | 7.666,922 | 7.666,922 |
| 08.07.2020 | 7.665,3841 | 7.665,3841 |
| 07.07.2020 | 7.664,8542 | 7.664,8542 |
| 06.07.2020 | 7.664,3237 | 7.664,3237 |
| 03.07.2020 | 7.662,7286 | 7.662,7286 |
| 02.07.2020 | 7.662,1984 | 7.662,1984 |
| 01.07.2020 | 7.661,6689 | 7.661,6689 |
| 30.06.2020 | 7.660,0789 | 7.660,0789 |
| 29.06.2020 | 7.659,5485 | 7.659,5485 |
| 26.06.2020 | 7.657,3004 | 7.657,3004 |
| 24.06.2020 | 7.656,2395 | 7.656,2395 |
| 23.06.2020 | 7.655,7096 | 7.655,7096 |
| 22.06.2020 | 7.655,1799 | 7.655,1799 |
| 19.06.2020 | 7.651,0145 | 7.651,0145 |
| 18.06.2020 | 7.646,448 | 7.646,448 |
| 17.06.2020 | 7.645,4855 | 7.645,4855 |
| 16.06.2020 | 7.644,9506 | 7.644,9506 |
| 15.06.2020 | 7.644,4163 | 7.644,4163 |
| 12.06.2020 | 7.642,8126 | 7.642,8126 |
| 11.06.2020 | 7.642,2774 | 7.642,2774 |
| 10.06.2020 | 7.641,7421 | 7.641,7421 |
| 09.06.2020 | 7.641,2087 | 7.641,2087 |
| 08.06.2020 | 7.640,6741 | 7.640,6741 |
| 05.06.2020 | 7.639,0718 | 7.639,0718 |
| 04.06.2020 | 7.638,4174 | 7.638,4174 |
| 03.06.2020 | 7.637,8844 | 7.637,8844 |
| 02.06.2020 | 7.637,3494 | 7.637,3494 |
| 01.06.2020 | 7.636,2789 | 7.636,2789 |
| 29.05.2020 | 7.634,6769 | 7.634,6769 |
| 28.05.2020 | 7.632,5605 | 7.632,5605 |
| 27.05.2020 | 7.632,0252 | 7.632,0252 |
| 26.05.2020 | 7.631,4872 | 7.631,4872 |
| 25.05.2020 | 7.630,9499 | 7.630,9499 |
| 22.05.2020 | 7.629,3433 | 7.629,3433 |
| 21.05.2020 | 7.628,8082 | 7.628,8082 |
| 20.05.2020 | 7.626,695 | 7.626,695 |
| 19.05.2020 | 7.625,4477 | 7.625,4477 |
| 18.05.2020 | 7.624,9135 | 7.624,9135 |
| 15.05.2020 | 7.623,3043 | 7.623,3043 |
| 14.05.2020 | 7.621,7017 | 7.621,7017 |
| 13.05.2020 | 7.621,1627 | 7.621,1627 |
| 12.05.2020 | 7.620,6225 | 7.620,6225 |
| 11.05.2020 | 7.620,0819 | 7.620,0819 |
| 08.05.2020 | 7.618,4636 | 7.618,4636 |
| 07.05.2020 | 7.617,9229 | 7.617,9229 |
| 06.05.2020 | 7.612,0777 | 7.612,0777 |
| 05.05.2020 | 7.611,5426 | 7.611,5426 |
| 04.05.2020 | 7.611,009 | 7.611,009 |
| 30.04.2020 | 7.608,8616 | 7.608,8616 |
| 29.04.2020 | 7.606,406 | 7.606,406 |
| 28.04.2020 | 7.602,2007 | 7.602,2007 |
| 27.04.2020 | 7.601,6618 | 7.601,6618 |
| 24.04.2020 | 7.600,0265 | 7.600,0265 |
| 23.04.2020 | 7.599,4781 | 7.599,4781 |
| 22.04.2020 | 7.598,9331 | 7.598,9331 |
| 21.04.2020 | 7.598,3896 | 7.598,3896 |
| 20.04.2020 | 7.597,8478 | 7.597,8478 |
| 17.04.2020 | 7.596,2235 | 7.596,2235 |
| 16.04.2020 | 7.595,6829 | 7.595,6829 |
| 15.04.2020 | 7.595,139 | 7.595,139 |
| 14.04.2020 | 7.594,5913 | 7.594,5913 |
| 13.04.2020 | 7.594,0403 | 7.594,0403 |
| 09.04.2020 | 7.591,8361 | 7.591,8361 |
| 08.04.2020 | 7.591,2834 | 7.591,2834 |
| 07.04.2020 | 7.590,7364 | 7.590,7364 |
| 06.04.2020 | 7.590,1948 | 7.590,1948 |
| 03.04.2020 | 7.588,5746 | 7.588,5746 |
| 02.04.2020 | 7.588,038 | 7.588,038 |
| 01.04.2020 | 7.587,5043 | 7.587,5043 |
| 31.03.2020 | 7.586,9612 | 7.586,9612 |
| 30.03.2020 | 7.586,4209 | 7.586,4209 |
| 27.03.2020 | 7.584,8015 | 7.584,8015 |
| 26.03.2020 | 7.584,2628 | 7.584,2628 |
| 25.03.2020 | 7.583,7273 | 7.583,7273 |
| 24.03.2020 | 7.583,1916 | 7.583,1916 |
| 23.03.2020 | 7.582,6534 | 7.582,6534 |
| 20.03.2020 | 7.581,0424 | 7.581,0424 |
| 19.03.2020 | 7.580,5105 | 7.580,5105 |
| 18.03.2020 | 7.579,9795 | 7.579,9795 |
| 17.03.2020 | 7.579,4521 | 7.579,4521 |
| 16.03.2020 | 7.578,9233 | 7.578,9233 |
| 13.03.2020 | 7.577,3321 | 7.577,3321 |
| 12.03.2020 | 7.576,8101 | 7.576,8101 |
| 11.03.2020 | 7.576,2846 | 7.576,2846 |
| 10.03.2020 | 7.575,7612 | 7.575,7612 |
| 09.03.2020 | 7.575,2343 | 7.575,2343 |
| 06.03.2020 | 7.573,6571 | 7.573,6571 |
| 05.03.2020 | 7.573,1339 | 7.573,1339 |
| 04.03.2020 | 7.572,0127 | 7.572,0127 |
| 03.03.2020 | 7.571,4886 | 7.571,4886 |
| 02.03.2020 | 7.570,9603 | 7.570,9603 |
| 28.02.2020 | 7.569,3758 | 7.569,3758 |
| 27.02.2020 | 7.568,8477 | 7.568,8477 |
| 26.02.2020 | 7.568,3177 | 7.568,3177 |
| 25.02.2020 | 7.567,7867 | 7.567,7867 |
| 24.02.2020 | 7.567,2564 | 7.567,2564 |
| 21.02.2020 | 7.565,6663 | 7.565,6663 |
| 20.02.2020 | 7.564,7046 | 7.564,7046 |
| 19.02.2020 | 7.564,1724 | 7.564,1724 |
| 18.02.2020 | 7.563,6429 | 7.563,6429 |
| 17.02.2020 | 7.563,1135 | 7.563,1135 |
| 14.02.2020 | 7.561,5256 | 7.561,5256 |
| 13.02.2020 | 7.560,9963 | 7.560,9963 |
| 12.02.2020 | 7.560,465 | 7.560,465 |
| 11.02.2020 | 7.559,9352 | 7.559,9352 |
| 10.02.2020 | 7.559,4042 | 7.559,4042 |
| 07.02.2020 | 7.557,8032 | 7.557,8032 |
| 06.02.2020 | 7.557,2698 | 7.557,2698 |
| 05.02.2020 | 7.552,9065 | 7.552,9065 |
| 04.02.2020 | 7.552,3736 | 7.552,3736 |
| 03.02.2020 | 7.551,8397 | 7.551,8397 |
| 31.01.2020 | 7.550,2378 | 7.550,2378 |
| 30.01.2020 | 7.549,7047 | 7.549,7047 |
| 29.01.2020 | 7.549,1716 | 7.549,1716 |
| 28.01.2020 | 7.548,6384 | 7.548,6384 |
| 27.01.2020 | 7.548,1044 | 7.548,1044 |
| 24.01.2020 | 7.546,5014 | 7.546,5014 |
| 23.01.2020 | 7.545,9705 | 7.545,9705 |
| 22.01.2020 | 7.545,4394 | 7.545,4394 |
| 21.01.2020 | 7.544,9092 | 7.544,9092 |
| 20.01.2020 | 7.544,3775 | 7.544,3775 |
| 17.01.2020 | 7.542,7822 | 7.542,7822 |
| 16.01.2020 | 7.542,2513 | 7.542,2513 |
| 15.01.2020 | 7.541,7188 | 7.541,7188 |
| 14.01.2020 | 7.541,1867 | 7.541,1867 |
| 13.01.2020 | 7.540,6547 | 7.540,6547 |
| 10.01.2020 | 7.539,0608 | 7.539,0608 |
| 09.01.2020 | 7.538,5281 | 7.538,5281 |
| 08.01.2020 | 7.537,9937 | 7.537,9937 |
| 07.01.2020 | 7.537,4602 | 7.537,4602 |
| 06.01.2020 | 7.536,9263 | 7.536,9263 |
| 03.01.2020 | 7.535,3206 | 7.535,3206 |
| 02.01.2020 | 7.534,784 | 7.534,784 |
| 01.01.2020 | 7.534,2478 | 7.534,2478 |
| 30.12.2019 | 7.533,1775 | 7.533,1775 |
| 27.12.2019 | 7.531,5733 | 7.531,5733 |
| 26.12.2019 | 7.531,0403 | 7.531,0403 |
| 25.12.2019 | 7.530,5074 | 7.530,5074 |
| 24.12.2019 | 7.529,9744 | 7.529,9744 |
| 23.12.2019 | 7.529,4413 | 7.529,4413 |
| 20.12.2019 | 7.527,841 | 7.527,841 |
| 19.12.2019 | 7.527,3084 | 7.527,3084 |
| 18.12.2019 | 7.526,7776 | 7.526,7776 |
| 17.12.2019 | 7.526,2476 | 7.526,2476 |
| 16.12.2019 | 7.525,7179 | 7.525,7179 |
| 13.12.2019 | 7.524,1297 | 7.524,1297 |
| 12.12.2019 | 7.523,5997 | 7.523,5997 |
| 11.12.2019 | 7.523,0681 | 7.523,0681 |
| 10.12.2019 | 7.522,5348 | 7.522,5348 |
| 09.12.2019 | 7.522,0022 | 7.522,0022 |
| 06.12.2019 | 7.520,4079 | 7.520,4079 |
| 05.12.2019 | 7.519,8759 | 7.519,8759 |
| 04.12.2019 | 7.519,3433 | 7.519,3433 |
| 03.12.2019 | 7.518,8103 | 7.518,8103 |
| 02.12.2019 | 7.518,2755 | 7.518,2755 |
| 29.11.2019 | 7.516,1745 | 7.516,1745 |
| 28.11.2019 | 7.515,6398 | 7.515,6398 |
| 27.11.2019 | 7.515,1071 | 7.515,1071 |
| 26.11.2019 | 7.514,575 | 7.514,575 |
| 25.11.2019 | 7.514,043 | 7.514,043 |
| 22.11.2019 | 7.512,4435 | 7.512,4435 |
| 21.11.2019 | 7.511,9133 | 7.511,9133 |
| 20.11.2019 | 7.511,3812 | 7.511,3812 |
| 19.11.2019 | 7.510,8504 | 7.510,8504 |
| 18.11.2019 | 7.510,3195 | 7.510,3195 |
| 15.11.2019 | 7.508,7239 | 7.508,7239 |
| 14.11.2019 | 7.508,1931 | 7.508,1931 |
| 13.11.2019 | 7.507,664 | 7.507,664 |
| 12.11.2019 | 7.507,1337 | 7.507,1337 |
| 11.11.2019 | 7.506,6026 | 7.506,6026 |
| 08.11.2019 | 7.505,0159 | 7.505,0159 |
| 07.11.2019 | 7.504,4841 | 7.504,4841 |
| 06.11.2019 | 7.503,9515 | 7.503,9515 |
| 05.11.2019 | 7.503,4175 | 7.503,4175 |
| 04.11.2019 | 7.502,8846 | 7.502,8846 |
| 01.11.2019 | 7.501,2862 | 7.501,2862 |
| 31.10.2019 | 7.500,7522 | 7.500,7522 |
| 30.10.2019 | 7.500,2189 | 7.500,2189 |
| 29.10.2019 | 7.499,6862 | 7.499,6862 |
| 28.10.2019 | 7.499,1531 | 7.499,1531 |
| 25.10.2019 | 7.497,5636 | 7.497,5636 |
| 24.10.2019 | 7.497,0319 | 7.497,0319 |
| 23.10.2019 | 7.496,4994 | 7.496,4994 |
| 22.10.2019 | 7.495,9672 | 7.495,9672 |
| 21.10.2019 | 7.495,4338 | 7.495,4338 |
| 18.10.2019 | 7.493,8339 | 7.493,8339 |
| 17.10.2019 | 7.493,3027 | 7.493,3027 |
| 16.10.2019 | 7.492,7736 | 7.492,7736 |
| 15.10.2019 | 7.492,2446 | 7.492,2446 |
| 14.10.2019 | 7.491,7177 | 7.491,7177 |
| 11.10.2019 | 7.490,1404 | 7.490,1404 |
| 10.10.2019 | 7.489,6132 | 7.489,6132 |
| 09.10.2019 | 7.489,0856 | 7.489,0856 |
| 08.10.2019 | 7.488,5579 | 7.488,5579 |
| 07.10.2019 | 7.488,0312 | 7.488,0312 |
| 04.10.2019 | 7.486,4553 | 7.486,4553 |
| 02.10.2019 | 7.485,4035 | 7.485,4035 |
| 01.10.2019 | 7.484,8769 | 7.484,8769 |
| 30.09.2019 | 7.484,3482 | 7.484,3482 |
| 27.09.2019 | 7.482,7656 | 7.482,7656 |
| 26.09.2019 | 7.482,2371 | 7.482,2371 |
| 25.09.2019 | 7.481,7078 | 7.481,7078 |
| 24.09.2019 | 7.481,1777 | 7.481,1777 |
| 23.09.2019 | 7.480,6478 | 7.480,6478 |
| 20.09.2019 | 7.479,061 | 7.479,061 |
| 19.09.2019 | 7.478,5313 | 7.478,5313 |
| 18.09.2019 | 7.477,9991 | 7.477,9991 |
| 17.09.2019 | 7.477,4688 | 7.477,4688 |
| 16.09.2019 | 7.476,939 | 7.476,939 |
| 13.09.2019 | 7.475,343 | 7.475,343 |
| 12.09.2019 | 7.474,8146 | 7.474,8146 |
| 11.09.2019 | 7.474,2858 | 7.474,2858 |
| 10.09.2019 | 7.473,7574 | 7.473,7574 |
| 09.09.2019 | 7.473,2276 | 7.473,2276 |
| 06.09.2019 | 7.471,6411 | 7.471,6411 |
| 05.09.2019 | 7.471,1104 | 7.471,1104 |
| 04.09.2019 | 7.470,5794 | 7.470,5794 |
| 03.09.2019 | 7.470,0472 | 7.470,0472 |
| 02.09.2019 | 7.469,5133 | 7.469,5133 |
| 30.08.2019 | 7.467,9121 | 7.467,9121 |
| 29.08.2019 | 7.466,8788 | 7.466,8788 |
| 28.08.2019 | 7.466,3431 | 7.466,3431 |
| 27.08.2019 | 7.465,8072 | 7.465,8072 |
| 26.08.2019 | 7.465,2728 | 7.465,2728 |
| 23.08.2019 | 7.463,6638 | 7.463,6638 |
| 22.08.2019 | 7.463,1279 | 7.463,1279 |
| 21.08.2019 | 7.462,5908 | 7.462,5908 |
| 20.08.2019 | 7.462,0529 | 7.462,0529 |
| 19.08.2019 | 7.461,5159 | 7.461,5159 |
| 16.08.2019 | 7.459,9139 | 7.459,9139 |
| 15.08.2019 | 7.459,376 | 7.459,376 |
| 14.08.2019 | 7.458,8379 | 7.458,8379 |
| 13.08.2019 | 7.458,3019 | 7.458,3019 |
| 12.08.2019 | 7.457,7643 | 7.457,7643 |
| 09.08.2019 | 7.456,1507 | 7.456,1507 |
| 08.08.2019 | 7.455,6141 | 7.455,6141 |
| 07.08.2019 | 7.455,0759 | 7.455,0759 |
| 06.08.2019 | 7.454,5375 | 7.454,5375 |
| 05.08.2019 | 7.453,9994 | 7.453,9994 |
| 02.08.2019 | 7.452,3797 | 7.452,3797 |
| 01.08.2019 | 7.451,8401 | 7.451,8401 |
| 31.07.2019 | 7.451,3003 | 7.451,3003 |
| 30.07.2019 | 7.450,7605 | 7.450,7605 |
| 29.07.2019 | 7.450,2212 | 7.450,2212 |
| 26.07.2019 | 7.448,6042 | 7.448,6042 |
| 25.07.2019 | 7.448,0665 | 7.448,0665 |
| 24.07.2019 | 7.447,5288 | 7.447,5288 |
| 23.07.2019 | 7.446,9924 | 7.446,9924 |
| 22.07.2019 | 7.446,4558 | 7.446,4558 |
| 19.07.2019 | 7.444,8446 | 7.444,8446 |
| 18.07.2019 | 7.444,3067 | 7.444,3067 |
| 17.07.2019 | 7.443,7685 | 7.443,7685 |
| 16.07.2019 | 7.443,2299 | 7.443,2299 |
| 15.07.2019 | 7.442,6909 | 7.442,6909 |
| 12.07.2019 | 7.441,0743 | 7.441,0743 |
| 11.07.2019 | 7.440,5357 | 7.440,5357 |
| 10.07.2019 | 7.439,9961 | 7.439,9961 |
| 09.07.2019 | 7.439,4565 | 7.439,4565 |
| 08.07.2019 | 7.438,9178 | 7.438,9178 |
| 05.07.2019 | 7.437,3027 | 7.437,3027 |
| 04.07.2019 | 7.436,7642 | 7.436,7642 |
| 03.07.2019 | 7.436,2251 | 7.436,2251 |
| 02.07.2019 | 7.435,6852 | 7.435,6852 |
| 01.07.2019 | 7.435,1466 | 7.435,1466 |
| 28.06.2019 | 7.433,5286 | 7.433,5286 |
| 27.06.2019 | 7.432,9899 | 7.432,9899 |
| 26.06.2019 | 7.432,4506 | 7.432,4506 |
| 25.06.2019 | 7.431,9116 | 7.431,9116 |
| 24.06.2019 | 7.431,3734 | 7.431,3734 |
| 21.06.2019 | 7.429,7624 | 7.429,7624 |
| 20.06.2019 | 7.429,225 | 7.429,225 |
| 19.06.2019 | 7.428,6866 | 7.428,6866 |
| 18.06.2019 | 7.428,122 | 7.428,122 |
| 17.06.2019 | 7.427,5825 | 7.427,5825 |
| 14.06.2019 | 7.425,9599 | 7.425,9599 |
| 13.06.2019 | 7.425,4187 | 7.425,4187 |
| 12.06.2019 | 7.424,8777 | 7.424,8777 |
| 11.06.2019 | 7.424,3368 | 7.424,3368 |
| 07.06.2019 | 7.422,176 | 7.422,176 |
| 06.06.2019 | 7.421,6365 | 7.421,6365 |
| 05.06.2019 | 7.421,097 | 7.421,097 |
| 04.06.2019 | 7.420,5567 | 7.420,5567 |
| 03.06.2019 | 7.420,0163 | 7.420,0163 |
| 31.05.2019 | 7.418,3954 | 7.418,3954 |
| 30.05.2019 | 7.417,3757 | 7.417,3757 |
| 29.05.2019 | 7.416,8347 | 7.416,8347 |
| 28.05.2019 | 7.416,2937 | 7.416,2937 |
| 27.05.2019 | 7.415,7524 | 7.415,7524 |
| 24.05.2019 | 7.414,1287 | 7.414,1287 |
| 23.05.2019 | 7.413,352 | 7.413,352 |
| 22.05.2019 | 7.409,5649 | 7.409,5649 |
| 21.05.2019 | 7.409,0238 | 7.409,0238 |
| 20.05.2019 | 7.408,4822 | 7.408,4822 |
| 17.05.2019 | 7.406,4909 | 7.406,4909 |
| 16.05.2019 | 7.403,6399 | 7.403,6399 |
| 15.05.2019 | 7.400,216 | 7.400,216 |
| 14.05.2019 | 7.397,6381 | 7.397,6381 |
| 13.05.2019 | 7.397,0969 | 7.397,0969 |
| 10.05.2019 | 7.395,4742 | 7.395,4742 |
| 09.05.2019 | 7.393,9034 | 7.393,9034 |
| 08.05.2019 | 7.388,5469 | 7.388,5469 |
| 07.05.2019 | 7.387,5814 | 7.387,5814 |
| 06.05.2019 | 7.387,0407 | 7.387,0407 |
| 03.05.2019 | 7.381,71 | 7.381,71 |
| 02.05.2019 | 7.381,1699 | 7.381,1699 |
| 30.04.2019 | 7.378,5254 | 7.378,5254 |
| 29.04.2019 | 7.377,986 | 7.377,986 |
| 26.04.2019 | 7.372,6933 | 7.372,6933 |
| 25.04.2019 | 7.372,1543 | 7.372,1543 |
| 24.04.2019 | 7.371,6154 | 7.371,6154 |
| 23.04.2019 | 7.371,0763 | 7.371,0763 |
| 22.04.2019 | 7.370,5375 | 7.370,5375 |
| 18.04.2019 | 7.368,3827 | 7.368,3827 |
| 17.04.2019 | 7.367,7671 | 7.367,7671 |
| 16.04.2019 | 7.367,2283 | 7.367,2283 |
| 15.04.2019 | 7.366,6895 | 7.366,6895 |
| 12.04.2019 | 7.364,6202 | 7.364,6202 |
| 11.04.2019 | 7.364,0816 | 7.364,0816 |
| 10.04.2019 | 7.363,543 | 7.363,543 |
| 09.04.2019 | 7.363,0045 | 7.363,0045 |
| 08.04.2019 | 7.362,1051 | 7.362,1051 |
| 05.04.2019 | 7.360,4901 | 7.360,4901 |
| 04.04.2019 | 7.359,9518 | 7.359,9518 |
| 03.04.2019 | 7.359,4135 | 7.359,4135 |
| 02.04.2019 | 7.358,8753 | 7.358,8753 |
| 01.04.2019 | 7.358,3371 | 7.358,3371 |
| 29.03.2019 | 7.356,7229 | 7.356,7229 |
| 28.03.2019 | 7.353,6615 | 7.353,6615 |
| 27.03.2019 | 7.353,1239 | 7.353,1239 |
| 26.03.2019 | 7.352,5863 | 7.352,5863 |
| 25.03.2019 | 7.352,0488 | 7.352,0488 |
| 22.03.2019 | 7.350,436 | 7.350,436 |
| 21.03.2019 | 7.349,8984 | 7.349,8984 |
| 20.03.2019 | 7.349,3609 | 7.349,3609 |
| 19.03.2019 | 7.348,8234 | 7.348,8234 |
| 18.03.2019 | 7.348,286 | 7.348,286 |
| 15.03.2019 | 7.346,6746 | 7.346,6746 |
| 14.03.2019 | 7.346,1375 | 7.346,1375 |
| 13.03.2019 | 7.345,6005 | 7.345,6005 |
| 12.03.2019 | 7.345,0635 | 7.345,0635 |
| 11.03.2019 | 7.344,5265 | 7.344,5265 |
| 08.03.2019 | 7.342,9153 | 7.342,9153 |
| 07.03.2019 | 7.342,3783 | 7.342,3783 |
| 06.03.2019 | 7.341,3697 | 7.341,3697 |
| 05.03.2019 | 7.340,8328 | 7.340,8328 |
| 04.03.2019 | 7.340,2959 | 7.340,2959 |
| 01.03.2019 | 7.338,6863 | 7.338,6863 |
| 28.02.2019 | 7.338,1498 | 7.338,1498 |
| 27.02.2019 | 7.337,6133 | 7.337,6133 |
| 26.02.2019 | 7.337,0769 | 7.337,0769 |
| 25.02.2019 | 7.336,5401 | 7.336,5401 |
| 22.02.2019 | 7.334,9307 | 7.334,9307 |
| 21.02.2019 | 7.334,0565 | 7.334,0565 |
| 20.02.2019 | 7.333,5201 | 7.333,5201 |
| 19.02.2019 | 7.332,9838 | 7.332,9838 |
| 18.02.2019 | 7.332,4477 | 7.332,4477 |
| 15.02.2019 | 7.330,8398 | 7.330,8398 |
| 14.02.2019 | 7.330,3039 | 7.330,3039 |
| 13.02.2019 | 7.329,7678 | 7.329,7678 |
| 12.02.2019 | 7.329,232 | 7.329,232 |
| 11.02.2019 | 7.328,6962 | 7.328,6962 |
| 08.02.2019 | 7.327,0891 | 7.327,0891 |
| 07.02.2019 | 7.326,5537 | 7.326,5537 |
| 06.02.2019 | 7.326,0179 | 7.326,0179 |
| 05.02.2019 | 7.325,4823 | 7.325,4823 |
| 04.02.2019 | 7.324,9466 | 7.324,9466 |
| 01.02.2019 | 7.323,2592 | 7.323,2592 |
| 31.01.2019 | 7.322,7238 | 7.322,7238 |
| 30.01.2019 | 7.318,7941 | 7.318,7941 |
| 29.01.2019 | 7.318,2591 | 7.318,2591 |
| 28.01.2019 | 7.317,7241 | 7.317,7241 |
| 25.01.2019 | 7.316,1194 | 7.316,1194 |
| 24.01.2019 | 7.315,5843 | 7.315,5843 |
| 23.01.2019 | 7.315,0495 | 7.315,0495 |
| 22.01.2019 | 7.314,5147 | 7.314,5147 |
| 21.01.2019 | 7.313,98 | 7.313,98 |
| 18.01.2019 | 7.312,3762 | 7.312,3762 |
| 17.01.2019 | 7.311,8416 | 7.311,8416 |
| 16.01.2019 | 7.311,3073 | 7.311,3073 |
| 15.01.2019 | 7.310,773 | 7.310,773 |
| 14.01.2019 | 7.310,2385 | 7.310,2385 |
| 11.01.2019 | 7.308,6336 | 7.308,6336 |
| 10.01.2019 | 7.308,0985 | 7.308,0985 |
| 09.01.2019 | 7.307,5634 | 7.307,5634 |
| 08.01.2019 | 7.307,0282 | 7.307,0282 |
| 07.01.2019 | 7.306,493 | 7.306,493 |
| 04.01.2019 | 7.304,8878 | 7.304,8878 |
| 03.01.2019 | 7.304,3528 | 7.304,3528 |
| 02.01.2019 | 7.303,8176 | 7.303,8176 |
| 01.01.2019 | 7.303,2826 | 7.303,2826 |
| 31.12.2018 | 7.302,7477 | 7.302,7477 |
| 28.12.2018 | 7.301,1439 | 7.301,1439 |
| 27.12.2018 | 7.300,6093 | 7.300,6093 |
| 26.12.2018 | 7.300,0751 | 7.300,0751 |
| 25.12.2018 | 7.299,5408 | 7.299,5408 |
| 24.12.2018 | 7.299,0066 | 7.299,0066 |
| 21.12.2018 | 7.297,4048 | 7.297,4048 |
| 20.12.2018 | 7.296,8711 | 7.296,8711 |
| 19.12.2018 | 7.296,3379 | 7.296,3379 |
| 18.12.2018 | 7.295,8047 | 7.295,8047 |
| 17.12.2018 | 7.295,2715 | 7.295,2715 |
| 14.12.2018 | 7.293,4474 | 7.293,4474 |
| 13.12.2018 | 7.292,9142 | 7.292,9142 |
| 12.12.2018 | 7.292,381 | 7.292,381 |
| 11.12.2018 | 7.291,8479 | 7.291,8479 |
| 10.12.2018 | 7.291,3148 | 7.291,3148 |
| 07.12.2018 | 7.289,7159 | 7.289,7159 |
| 06.12.2018 | 7.289,183 | 7.289,183 |
| 05.12.2018 | 7.288,6499 | 7.288,6499 |
| 04.12.2018 | 7.288,1169 | 7.288,1169 |
| 03.12.2018 | 7.287,5841 | 7.287,5841 |
| 30.11.2018 | 7.285,986 | 7.285,986 |
| 29.11.2018 | 7.285,4534 | 7.285,4534 |
| 28.11.2018 | 7.284,9208 | 7.284,9208 |
| 27.11.2018 | 7.284,3884 | 7.284,3884 |
| 26.11.2018 | 7.283,8559 | 7.283,8559 |
| 23.11.2018 | 7.282,2593 | 7.282,2593 |
| 22.11.2018 | 7.281,7271 | 7.281,7271 |
| 21.11.2018 | 7.281,195 | 7.281,195 |
| 20.11.2018 | 7.280,6629 | 7.280,6629 |
| 19.11.2018 | 7.280,1308 | 7.280,1308 |
| 16.11.2018 | 7.278,535 | 7.278,535 |
| 15.11.2018 | 7.278,0035 | 7.278,0035 |
| 14.11.2018 | 7.277,4716 | 7.277,4716 |
| 13.11.2018 | 7.276,9398 | 7.276,9398 |
| 12.11.2018 | 7.276,408 | 7.276,408 |
| 09.11.2018 | 7.274,813 | 7.274,813 |
| 08.11.2018 | 7.274,2814 | 7.274,2814 |
| 07.11.2018 | 7.273,7498 | 7.273,7498 |
| 06.11.2018 | 7.273,2182 | 7.273,2182 |
| 05.11.2018 | 7.272,6867 | 7.272,6867 |
| 02.11.2018 | 7.271,0919 | 7.271,0919 |
| 01.11.2018 | 7.270,5603 | 7.270,5603 |
| 31.10.2018 | 7.270,029 | 7.270,029 |
| 30.10.2018 | 7.269,4977 | 7.269,4977 |
| 29.10.2018 | 7.268,9665 | 7.268,9665 |
| 26.10.2018 | 7.267,3731 | 7.267,3731 |
| 25.10.2018 | 7.266,842 | 7.266,842 |
| 24.10.2018 | 7.266,3112 | 7.266,3112 |
| 23.10.2018 | 7.265,7802 | 7.265,7802 |
| 22.10.2018 | 7.265,2492 | 7.265,2492 |
| 19.10.2018 | 7.263,6572 | 7.263,6572 |
| 18.10.2018 | 7.263,1264 | 7.263,1264 |
| 17.10.2018 | 7.262,5956 | 7.262,5956 |
| 16.10.2018 | 7.262,0649 | 7.262,0649 |
| 15.10.2018 | 7.261,5342 | 7.261,5342 |
| 12.10.2018 | 7.259,9425 | 7.259,9425 |
| 11.10.2018 | 7.259,412 | 7.259,412 |
| 10.10.2018 | 7.258,8815 | 7.258,8815 |
| 09.10.2018 | 7.258,3514 | 7.258,3514 |
| 08.10.2018 | 7.257,8214 | 7.257,8214 |
| 05.10.2018 | 7.256,2317 | 7.256,2317 |
| 04.10.2018 | 7.255,7018 | 7.255,7018 |
| 03.10.2018 | 7.255,172 | 7.255,172 |
| 02.10.2018 | 7.254,6422 | 7.254,6422 |
| 01.10.2018 | 7.254,1124 | 7.254,1124 |
| 28.09.2018 | 7.252,5235 | 7.252,5235 |
| 27.09.2018 | 7.251,9939 | 7.251,9939 |
| 26.09.2018 | 7.251,4639 | 7.251,4639 |
| 25.09.2018 | 7.250,9342 | 7.250,9342 |
| 24.09.2018 | 7.250,4049 | 7.250,4049 |
| 21.09.2018 | 7.248,8168 | 7.248,8168 |
| 20.09.2018 | 7.248,2877 | 7.248,2877 |
| 19.09.2018 | 7.247,7584 | 7.247,7584 |
| 18.09.2018 | 7.247,2294 | 7.247,2294 |
| 17.09.2018 | 7.246,7004 | 7.246,7004 |
| 14.09.2018 | 7.245,1131 | 7.245,1131 |
| 13.09.2018 | 7.244,5842 | 7.244,5842 |
| 12.09.2018 | 7.244,0552 | 7.244,0552 |
| 11.09.2018 | 7.243,5264 | 7.243,5264 |
| 10.09.2018 | 7.242,9975 | 7.242,9975 |
| 07.09.2018 | 7.241,4116 | 7.241,4116 |
| 06.09.2018 | 7.240,8828 | 7.240,8828 |
| 05.09.2018 | 7.240,3537 | 7.240,3537 |
| 04.09.2018 | 7.239,8246 | 7.239,8246 |
| 03.09.2018 | 7.239,2957 | 7.239,2957 |
| 31.08.2018 | 7.237,7088 | 7.237,7088 |
| 30.08.2018 | 7.237,1801 | 7.237,1801 |
| 29.08.2018 | 7.236,6514 | 7.236,6514 |
| 28.08.2018 | 7.236,123 | 7.236,123 |
| 27.08.2018 | 7.235,5944 | 7.235,5944 |
| 23.08.2018 | 7.233,4801 | 7.233,4801 |
| 22.08.2018 | 7.232,9519 | 7.232,9519 |
| 21.08.2018 | 7.232,4237 | 7.232,4237 |
| 20.08.2018 | 7.231,8952 | 7.231,8952 |
| 17.08.2018 | 7.230,3106 | 7.230,3106 |
| 16.08.2018 | 7.229,7822 | 7.229,7822 |
| 15.08.2018 | 7.229,2537 | 7.229,2537 |
| 14.08.2018 | 7.228,7256 | 7.228,7256 |
| 13.08.2018 | 7.228,1975 | 7.228,1975 |
| 10.08.2018 | 7.226,6131 | 7.226,6131 |
| 09.08.2018 | 7.226,085 | 7.226,085 |
| 08.08.2018 | 7.225,5569 | 7.225,5569 |
| 07.08.2018 | 7.225,0289 | 7.225,0289 |
| 06.08.2018 | 7.224,5009 | 7.224,5009 |
| 03.08.2018 | 7.222,9173 | 7.222,9173 |
| 02.08.2018 | 7.222,3895 | 7.222,3895 |
| 01.08.2018 | 7.221,8617 | 7.221,8617 |
| 31.07.2018 | 7.221,3339 | 7.221,3339 |
| 30.07.2018 | 7.220,8062 | 7.220,8062 |
| 27.07.2018 | 7.219,2234 | 7.219,2234 |
| 26.07.2018 | 7.218,6958 | 7.218,6958 |
| 25.07.2018 | 7.218,1683 | 7.218,1683 |
| 24.07.2018 | 7.217,6408 | 7.217,6408 |
| 23.07.2018 | 7.217,1133 | 7.217,1133 |
| 20.07.2018 | 7.215,5313 | 7.215,5313 |
| 19.07.2018 | 7.215,004 | 7.215,004 |
| 18.07.2018 | 7.214,4767 | 7.214,4767 |
| 17.07.2018 | 7.213,9495 | 7.213,9495 |
| 16.07.2018 | 7.213,4223 | 7.213,4223 |
| 13.07.2018 | 7.211,8411 | 7.211,8411 |
| 12.07.2018 | 7.211,3143 | 7.211,3143 |
| 11.07.2018 | 7.210,7873 | 7.210,7873 |
| 10.07.2018 | 7.210,2606 | 7.210,2606 |
| 09.07.2018 | 7.209,7341 | 7.209,7341 |
| 06.07.2018 | 7.208,1549 | 7.208,1549 |
| 05.07.2018 | 7.207,6287 | 7.207,6287 |
| 04.07.2018 | 7.207,1026 | 7.207,1026 |
| 03.07.2018 | 7.206,5765 | 7.206,5765 |
| 02.07.2018 | 7.206,0499 | 7.206,0499 |
| 29.06.2018 | 7.204,4709 | 7.204,4709 |
| 28.06.2018 | 7.203,9448 | 7.203,9448 |
| 27.06.2018 | 7.203,4186 | 7.203,4186 |
| 26.06.2018 | 7.202,8924 | 7.202,8924 |
| 25.06.2018 | 7.202,3664 | 7.202,3664 |
| 22.06.2018 | 7.200,7882 | 7.200,7882 |
| 21.06.2018 | 7.200,2622 | 7.200,2622 |
| 20.06.2018 | 7.199,7362 | 7.199,7362 |
| 19.06.2018 | 7.199,2103 | 7.199,2103 |
| 18.06.2018 | 7.198,6844 | 7.198,6844 |
| 15.06.2018 | 7.197,107 | 7.197,107 |
| 14.06.2018 | 7.196,581 | 7.196,581 |
| 13.06.2018 | 7.196,0553 | 7.196,0553 |
| 12.06.2018 | 7.195,5298 | 7.195,5298 |
| 11.06.2018 | 7.195,004 | 7.195,004 |
| 08.06.2018 | 7.193,428 | 7.193,428 |
| 07.06.2018 | 7.192,9027 | 7.192,9027 |
| 06.06.2018 | 7.192,3775 | 7.192,3775 |
| 05.06.2018 | 7.191,8523 | 7.191,8523 |
| 04.06.2018 | 7.191,3271 | 7.191,3271 |
| 01.06.2018 | 7.189,7519 | 7.189,7519 |
| 31.05.2018 | 7.189,2265 | 7.189,2265 |
| 30.05.2018 | 7.188,7013 | 7.188,7013 |
| 29.05.2018 | 7.188,1764 | 7.188,1764 |
| 28.05.2018 | 7.187,6515 | 7.187,6515 |
| 25.05.2018 | 7.184,0 | 7.184,0 |
| 24.05.2018 | 7.183,2898 | 7.183,2898 |
| 23.05.2018 | 7.182,7653 | 7.182,7653 |
| 22.05.2018 | 7.182,2408 | 7.182,2408 |
| 21.05.2018 | 7.181,4381 | 7.181,4381 |
| 18.05.2018 | 7.179,8651 | 7.179,8651 |
| 17.05.2018 | 7.174,7954 | 7.174,7954 |
| 16.05.2018 | 7.173,8629 | 7.173,8629 |
| 15.05.2018 | 7.173,3386 | 7.173,3386 |
| 14.05.2018 | 7.172,8148 | 7.172,8148 |
| 11.05.2018 | 7.171,2437 | 7.171,2437 |
| 10.05.2018 | 7.170,72 | 7.170,72 |
| 09.05.2018 | 7.165,2899 | 7.165,2899 |
| 08.05.2018 | 7.164,4289 | 7.164,4289 |
| 07.05.2018 | 7.163,9059 | 7.163,9059 |
| 04.05.2018 | 7.159,7846 | 7.159,7846 |
| 03.05.2018 | 7.157,5405 | 7.157,5405 |
| 02.05.2018 | 7.157,0178 | 7.157,0178 |
| 30.04.2018 | 7.155,9726 | 7.155,9726 |
| 27.04.2018 | 7.153,8252 | 7.153,8252 |
| 26.04.2018 | 7.153,0729 | 7.153,0729 |
| 25.04.2018 | 7.151,3355 | 7.151,3355 |
| 24.04.2018 | 7.149,8443 | 7.149,8443 |
| 23.04.2018 | 7.149,3224 | 7.149,3224 |
| 20.04.2018 | 7.147,757 | 7.147,757 |
| 19.04.2018 | 7.147,2353 | 7.147,2353 |
| 18.04.2018 | 7.146,7134 | 7.146,7134 |
| 17.04.2018 | 7.146,1915 | 7.146,1915 |
| 16.04.2018 | 7.145,6697 | 7.145,6697 |
| 13.04.2018 | 7.143,7708 | 7.143,7708 |
| 12.04.2018 | 7.143,2491 | 7.143,2491 |
| 11.04.2018 | 7.142,7277 | 7.142,7277 |
| 10.04.2018 | 7.142,2063 | 7.142,2063 |
| 09.04.2018 | 7.141,405 | 7.141,405 |
| 06.04.2018 | 7.139,8414 | 7.139,8414 |
| 05.04.2018 | 7.136,3977 | 7.136,3977 |
| 04.04.2018 | 7.135,8768 | 7.135,8768 |
| 03.04.2018 | 7.135,3559 | 7.135,3559 |
| 02.04.2018 | 7.134,8352 | 7.134,8352 |
| 29.03.2018 | 7.132,7524 | 7.132,7524 |
| 28.03.2018 | 7.132,2315 | 7.132,2315 |
| 27.03.2018 | 7.131,7107 | 7.131,7107 |
| 26.03.2018 | 7.131,1897 | 7.131,1897 |
| 23.03.2018 | 7.129,6271 | 7.129,6271 |
| 22.03.2018 | 7.129,1065 | 7.129,1065 |
| 21.03.2018 | 7.128,5857 | 7.128,5857 |
| 20.03.2018 | 7.128,065 | 7.128,065 |
| 19.03.2018 | 7.127,5443 | 7.127,5443 |
| 16.03.2018 | 7.125,9825 | 7.125,9825 |
| 15.03.2018 | 7.125,4621 | 7.125,4621 |
| 14.03.2018 | 7.124,9418 | 7.124,9418 |
| 13.03.2018 | 7.124,4215 | 7.124,4215 |
| 12.03.2018 | 7.123,9011 | 7.123,9011 |
| 09.03.2018 | 7.122,3407 | 7.122,3407 |
| 08.03.2018 | 7.121,8206 | 7.121,8206 |
| 07.03.2018 | 7.121,3005 | 7.121,3005 |
| 06.03.2018 | 7.120,7805 | 7.120,7805 |
| 05.03.2018 | 7.120,2603 | 7.120,2603 |
| 02.03.2018 | 7.118,7001 | 7.118,7001 |
| 01.03.2018 | 7.118,1803 | 7.118,1803 |
| 28.02.2018 | 7.117,6603 | 7.117,6603 |
| 27.02.2018 | 7.117,1406 | 7.117,1406 |
| 26.02.2018 | 7.116,6209 | 7.116,6209 |
| 23.02.2018 | 7.115,0615 | 7.115,0615 |
| 22.02.2018 | 7.114,1448 | 7.114,1448 |
| 21.02.2018 | 7.113,6251 | 7.113,6251 |
| 20.02.2018 | 7.113,1054 | 7.113,1054 |
| 19.02.2018 | 7.112,5856 | 7.112,5856 |
| 16.02.2018 | 7.111,0265 | 7.111,0265 |
| 15.02.2018 | 7.110,5068 | 7.110,5068 |
| 14.02.2018 | 7.109,9872 | 7.109,9872 |
| 13.02.2018 | 7.109,4676 | 7.109,4676 |
| 12.02.2018 | 7.108,9481 | 7.108,9481 |
| 09.02.2018 | 7.107,3904 | 7.107,3904 |
| 08.02.2018 | 7.106,871 | 7.106,871 |
| 07.02.2018 | 7.106,3516 | 7.106,3516 |
| 06.02.2018 | 7.105,8323 | 7.105,8323 |
| 05.02.2018 | 7.105,313 | 7.105,313 |
| 02.02.2018 | 7.103,7567 | 7.103,7567 |
| 01.02.2018 | 7.103,2376 | 7.103,2376 |
| 31.01.2018 | 7.098,4842 | 7.098,4842 |
| 30.01.2018 | 7.097,9655 | 7.097,9655 |
| 29.01.2018 | 7.097,4468 | 7.097,4468 |
| 26.01.2018 | 7.095,891 | 7.095,891 |
| 25.01.2018 | 7.095,3724 | 7.095,3724 |
| 24.01.2018 | 7.094,8539 | 7.094,8539 |
| 23.01.2018 | 7.094,3354 | 7.094,3354 |
| 22.01.2018 | 7.093,817 | 7.093,817 |
| 19.01.2018 | 7.092,1583 | 7.092,1583 |
| 18.01.2018 | 7.091,64 | 7.091,64 |
| 17.01.2018 | 7.091,1218 | 7.091,1218 |
| 16.01.2018 | 7.090,6036 | 7.090,6036 |
| 15.01.2018 | 7.090,0854 | 7.090,0854 |
| 12.01.2018 | 7.088,5312 | 7.088,5312 |
| 11.01.2018 | 7.088,0132 | 7.088,0132 |
| 10.01.2018 | 7.087,4952 | 7.087,4952 |
| 09.01.2018 | 7.086,9773 | 7.086,9773 |
| 08.01.2018 | 7.086,4592 | 7.086,4592 |
| 05.01.2018 | 7.084,9058 | 7.084,9058 |
| 04.01.2018 | 7.084,3879 | 7.084,3879 |
| 03.01.2018 | 7.083,87 | 7.083,87 |
| 02.01.2018 | 7.083,3521 | 7.083,3521 |
| 29.12.2017 | 7.081,2812 | 7.081,2812 |
| 28.12.2017 | 7.080,7633 | 7.080,7633 |
| 27.12.2017 | 7.080,2457 | 7.080,2457 |
| 26.12.2017 | 7.079,728 | 7.079,728 |
| 22.12.2017 | 7.077,6574 | 7.077,6574 |
| 21.12.2017 | 7.077,1402 | 7.077,1402 |
| 20.12.2017 | 7.076,6232 | 7.076,6232 |
| 19.12.2017 | 7.076,1063 | 7.076,1063 |
| 18.12.2017 | 7.075,5894 | 7.075,5894 |
| 15.12.2017 | 7.074,0396 | 7.074,0396 |
| 14.12.2017 | 7.073,523 | 7.073,523 |
| 12.12.2017 | 7.072,4896 | 7.072,4896 |
| 11.12.2017 | 7.071,9728 | 7.071,9728 |
| 08.12.2017 | 7.070,4226 | 7.070,4226 |
| 07.12.2017 | 7.069,9053 | 7.069,9053 |
| 06.12.2017 | 7.069,3883 | 7.069,3883 |
| 05.12.2017 | 7.068,8713 | 7.068,8713 |
| 04.12.2017 | 7.068,3545 | 7.068,3545 |
| 01.12.2017 | 7.066,8051 | 7.066,8051 |
| 30.11.2017 | 7.066,2891 | 7.066,2891 |
| 29.11.2017 | 7.065,7731 | 7.065,7731 |
| 28.11.2017 | 7.065,2571 | 7.065,2571 |
| 27.11.2017 | 7.064,7414 | 7.064,7414 |
| 24.11.2017 | 7.063,1946 | 7.063,1946 |
| 23.11.2017 | 7.062,679 | 7.062,679 |
| 22.11.2017 | 7.062,1633 | 7.062,1633 |
| 21.11.2017 | 7.061,6478 | 7.061,6478 |
| 20.11.2017 | 7.061,1323 | 7.061,1323 |
| 17.11.2017 | 7.059,5868 | 7.059,5868 |
| 16.11.2017 | 7.059,0715 | 7.059,0715 |
| 15.11.2017 | 7.058,5562 | 7.058,5562 |
| 14.11.2017 | 7.058,041 | 7.058,041 |
| 13.11.2017 | 7.057,5256 | 7.057,5256 |
| 10.11.2017 | 7.055,9798 | 7.055,9798 |
| 09.11.2017 | 7.055,4646 | 7.055,4646 |
| 08.11.2017 | 7.054,9496 | 7.054,9496 |
| 07.11.2017 | 7.054,4346 | 7.054,4346 |
| 06.11.2017 | 7.053,9195 | 7.053,9195 |
| 03.11.2017 | 7.052,375 | 7.052,375 |
| 02.11.2017 | 7.051,8602 | 7.051,8602 |
| 01.11.2017 | 7.051,3453 | 7.051,3453 |
| 30.10.2017 | 7.050,3159 | 7.050,3159 |
| 27.10.2017 | 7.048,7722 | 7.048,7722 |
| 26.10.2017 | 7.048,2575 | 7.048,2575 |
| 25.10.2017 | 7.047,7432 | 7.047,7432 |
| 24.10.2017 | 7.047,2288 | 7.047,2288 |
| 23.10.2017 | 7.046,7146 | 7.046,7146 |
| 20.10.2017 | 7.045,1723 | 7.045,1723 |
| 19.10.2017 | 7.044,6582 | 7.044,6582 |
| 18.10.2017 | 7.044,1442 | 7.044,1442 |
| 17.10.2017 | 7.043,6302 | 7.043,6302 |
| 16.10.2017 | 7.043,1159 | 7.043,1159 |
| 13.10.2017 | 7.041,5732 | 7.041,5732 |
| 12.10.2017 | 7.041,0592 | 7.041,0592 |
| 11.10.2017 | 7.040,5452 | 7.040,5452 |
| 10.10.2017 | 7.040,0311 | 7.040,0311 |
| 09.10.2017 | 7.039,5174 | 7.039,5174 |
| 06.10.2017 | 7.037,9767 | 7.037,9767 |
| 05.10.2017 | 7.037,463 | 7.037,463 |
| 04.10.2017 | 7.036,9495 | 7.036,9495 |
| 02.10.2017 | 7.036,1181 | 7.036,1181 |
| 29.09.2017 | 7.034,8706 | 7.034,8706 |
| 28.09.2017 | 7.034,4548 | 7.034,4548 |
| 27.09.2017 | 7.034,039 | 7.034,039 |
| 26.09.2017 | 7.033,623 | 7.033,623 |
| 25.09.2017 | 7.033,2071 | 7.033,2071 |
| 22.09.2017 | 7.031,9601 | 7.031,9601 |
| 21.09.2017 | 7.031,5447 | 7.031,5447 |
| 20.09.2017 | 7.031,1293 | 7.031,1293 |
| 19.09.2017 | 7.030,7139 | 7.030,7139 |
| 18.09.2017 | 7.030,2985 | 7.030,2985 |
| 15.09.2017 | 7.029,0514 | 7.029,0514 |
| 14.09.2017 | 7.028,6357 | 7.028,6357 |
| 13.09.2017 | 7.028,2204 | 7.028,2204 |
| 12.09.2017 | 7.027,805 | 7.027,805 |
| 11.09.2017 | 7.027,3898 | 7.027,3898 |
| 08.09.2017 | 7.026,1438 | 7.026,1438 |
| 07.09.2017 | 7.025,7285 | 7.025,7285 |
| 06.09.2017 | 7.025,313 | 7.025,313 |
| 05.09.2017 | 7.024,8978 | 7.024,8978 |
| 04.09.2017 | 7.024,4826 | 7.024,4826 |
| 01.09.2017 | 7.023,2377 | 7.023,2377 |
| 31.08.2017 | 7.022,8228 | 7.022,8228 |
| 30.08.2017 | 7.022,4077 | 7.022,4077 |
| 29.08.2017 | 7.021,9926 | 7.021,9926 |
| 28.08.2017 | 7.021,5775 | 7.021,5775 |
| 25.08.2017 | 7.020,332 | 7.020,332 |
| 24.08.2017 | 7.019,9168 | 7.019,9168 |
| 23.08.2017 | 7.019,5017 | 7.019,5017 |
| 22.08.2017 | 7.019,0866 | 7.019,0866 |
| 21.08.2017 | 7.018,6715 | 7.018,6715 |
| 18.08.2017 | 7.017,4265 | 7.017,4265 |
| 17.08.2017 | 7.017,0115 | 7.017,0115 |
| 16.08.2017 | 7.016,5965 | 7.016,5965 |
| 15.08.2017 | 7.016,1816 | 7.016,1816 |
| 14.08.2017 | 7.015,7669 | 7.015,7669 |
| 11.08.2017 | 7.014,523 | 7.014,523 |
| 10.08.2017 | 7.014,1086 | 7.014,1086 |
| 09.08.2017 | 7.013,6944 | 7.013,6944 |
| 08.08.2017 | 7.013,2802 | 7.013,2802 |
| 07.08.2017 | 7.012,8661 | 7.012,8661 |
| 04.08.2017 | 7.011,6227 | 7.011,6227 |
| 03.08.2017 | 7.011,2083 | 7.011,2083 |
| 02.08.2017 | 7.010,7941 | 7.010,7941 |
| 01.08.2017 | 7.010,3795 | 7.010,3795 |
| 31.07.2017 | 7.009,9647 | 7.009,9647 |
| 28.07.2017 | 7.008,7212 | 7.008,7212 |
| 27.07.2017 | 7.008,3067 | 7.008,3067 |
| 26.07.2017 | 7.007,8925 | 7.007,8925 |
| 25.07.2017 | 7.007,4781 | 7.007,4781 |
| 24.07.2017 | 7.007,0643 | 7.007,0643 |
| 21.07.2017 | 7.005,8231 | 7.005,8231 |
| 20.07.2017 | 7.005,4094 | 7.005,4094 |
| 19.07.2017 | 7.004,9955 | 7.004,9955 |
| 18.07.2017 | 7.004,5818 | 7.004,5818 |
| 17.07.2017 | 7.004,168 | 7.004,168 |
| 14.07.2017 | 7.002,9267 | 7.002,9267 |
| 13.07.2017 | 7.002,513 | 7.002,513 |
| 12.07.2017 | 7.002,0995 | 7.002,0995 |
| 11.07.2017 | 7.001,686 | 7.001,686 |
| 10.07.2017 | 7.001,2725 | 7.001,2725 |
| 07.07.2017 | 7.000,0312 | 7.000,0312 |
| 06.07.2017 | 6.999,6176 | 6.999,6176 |
| 05.07.2017 | 6.999,2041 | 6.999,2041 |
| 04.07.2017 | 6.998,7906 | 6.998,7906 |
| 03.07.2017 | 6.998,3771 | 6.998,3771 |
| 30.06.2017 | 6.997,1369 | 6.997,1369 |
| 29.06.2017 | 6.996,7235 | 6.996,7235 |
| 28.06.2017 | 6.996,3099 | 6.996,3099 |
| 27.06.2017 | 6.995,8966 | 6.995,8966 |
| 26.06.2017 | 6.995,4835 | 6.995,4835 |
| 23.06.2017 | 6.994,2444 | 6.994,2444 |
| 22.06.2017 | 6.993,831 | 6.993,831 |
| 21.06.2017 | 6.993,4178 | 6.993,4178 |
| 20.06.2017 | 6.993,0044 | 6.993,0044 |
| 19.06.2017 | 6.992,5914 | 6.992,5914 |
| 16.06.2017 | 6.991,3522 | 6.991,3522 |
| 14.06.2017 | 6.990,526 | 6.990,526 |
| 13.06.2017 | 6.990,113 | 6.990,113 |
| 12.06.2017 | 6.989,7002 | 6.989,7002 |
| 09.06.2017 | 6.988,4621 | 6.988,4621 |
| 08.06.2017 | 6.988,0494 | 6.988,0494 |
| 07.06.2017 | 6.987,6362 | 6.987,6362 |
| 06.06.2017 | 6.987,223 | 6.987,223 |
| 02.06.2017 | 6.985,571 | 6.985,571 |
| 01.06.2017 | 6.985,1585 | 6.985,1585 |
| 31.05.2017 | 6.981,9458 | 6.981,9458 |
| 30.05.2017 | 6.981,5333 | 6.981,5333 |
| 29.05.2017 | 6.981,1206 | 6.981,1206 |
| 26.05.2017 | 6.979,8823 | 6.979,8823 |
| 25.05.2017 | 6.979,4701 | 6.979,4701 |
| 24.05.2017 | 6.979,0578 | 6.979,0578 |
| 23.05.2017 | 6.978,6457 | 6.978,6457 |
| 22.05.2017 | 6.978,2336 | 6.978,2336 |
| 19.05.2017 | 6.976,9975 | 6.976,9975 |
| 18.05.2017 | 6.976,1517 | 6.976,1517 |
| 17.05.2017 | 6.975,0913 | 6.975,0913 |
| 16.05.2017 | 6.973,9668 | 6.973,9668 |
| 15.05.2017 | 6.973,555 | 6.973,555 |
| 12.05.2017 | 6.967,2374 | 6.967,2374 |
| 11.05.2017 | 6.964,3191 | 6.964,3191 |
| 10.05.2017 | 6.959,6504 | 6.959,6504 |
| 09.05.2017 | 6.959,2394 | 6.959,2394 |
| 08.05.2017 | 6.958,8284 | 6.958,8284 |
| 05.05.2017 | 6.957,2498 | 6.957,2498 |
| 04.05.2017 | 6.956,839 | 6.956,839 |
| 03.05.2017 | 6.951,3303 | 6.951,3303 |
| 02.05.2017 | 6.950,9198 | 6.950,9198 |
| 28.04.2017 | 6.943,4524 | 6.943,4524 |
| 27.04.2017 | 6.943,0422 | 6.943,0422 |
| 26.04.2017 | 6.940,6375 | 6.940,6375 |
| 25.04.2017 | 6.940,2271 | 6.940,2271 |
| 24.04.2017 | 6.939,8167 | 6.939,8167 |
| 21.04.2017 | 6.938,5857 | 6.938,5857 |
| 20.04.2017 | 6.938,0741 | 6.938,0741 |
| 19.04.2017 | 6.937,6638 | 6.937,6638 |
| 18.04.2017 | 6.937,2535 | 6.937,2535 |
| 17.04.2017 | 6.936,8436 | 6.936,8436 |
| 14.04.2017 | 6.935,6137 | 6.935,6137 |
| 13.04.2017 | 6.935,2038 | 6.935,2038 |
| 12.04.2017 | 6.934,7943 | 6.934,7943 |
| 11.04.2017 | 6.934,385 | 6.934,385 |
| 10.04.2017 | 6.933,9755 | 6.933,9755 |
| 07.04.2017 | 6.932,7467 | 6.932,7467 |
| 06.04.2017 | 6.931,8677 | 6.931,8677 |
| 05.04.2017 | 6.931,4582 | 6.931,4582 |
| 04.04.2017 | 6.931,0485 | 6.931,0485 |
| 03.04.2017 | 6.930,6388 | 6.930,6388 |
| 31.03.2017 | 6.929,4106 | 6.929,4106 |
| 30.03.2017 | 6.929,0012 | 6.929,0012 |
| 29.03.2017 | 6.923,2046 | 6.923,2046 |
| 28.03.2017 | 6.922,7956 | 6.922,7956 |
| 27.03.2017 | 6.922,3868 | 6.922,3868 |
| 24.03.2017 | 6.921,1594 | 6.921,1594 |
| 23.03.2017 | 6.920,7505 | 6.920,7505 |
| 22.03.2017 | 6.920,3416 | 6.920,3416 |
| 21.03.2017 | 6.919,9329 | 6.919,9329 |
| 20.03.2017 | 6.919,5237 | 6.919,5237 |
| 17.03.2017 | 6.918,2963 | 6.918,2963 |
| 16.03.2017 | 6.917,8872 | 6.917,8872 |
| 15.03.2017 | 6.917,4781 | 6.917,4781 |
| 14.03.2017 | 6.917,0692 | 6.917,0692 |
| 13.03.2017 | 6.916,6603 | 6.916,6603 |
| 10.03.2017 | 6.915,434 | 6.915,434 |
| 09.03.2017 | 6.915,0252 | 6.915,0252 |
| 08.03.2017 | 6.914,6167 | 6.914,6167 |
| 07.03.2017 | 6.914,2082 | 6.914,2082 |
| 06.03.2017 | 6.913,7999 | 6.913,7999 |
| 03.03.2017 | 6.912,5735 | 6.912,5735 |
| 02.03.2017 | 6.912,1649 | 6.912,1649 |
| 01.03.2017 | 6.911,7563 | 6.911,7563 |
| 28.02.2017 | 6.911,3476 | 6.911,3476 |
| 27.02.2017 | 6.910,9389 | 6.910,9389 |
| 24.02.2017 | 6.909,713 | 6.909,713 |
| 23.02.2017 | 6.909,3044 | 6.909,3044 |
| 22.02.2017 | 6.908,8958 | 6.908,8958 |
| 21.02.2017 | 6.908,487 | 6.908,487 |
| 20.02.2017 | 6.908,0781 | 6.908,0781 |
| 17.02.2017 | 6.906,8527 | 6.906,8527 |
| 16.02.2017 | 6.906,0347 | 6.906,0347 |
| 15.02.2017 | 6.905,6267 | 6.905,6267 |
| 14.02.2017 | 6.905,2189 | 6.905,2189 |
| 13.02.2017 | 6.904,8109 | 6.904,8109 |
| 10.02.2017 | 6.903,5861 | 6.903,5861 |
| 09.02.2017 | 6.903,1779 | 6.903,1779 |
| 08.02.2017 | 6.902,7701 | 6.902,7701 |
| 07.02.2017 | 6.902,3623 | 6.902,3623 |
| 06.02.2017 | 6.901,9545 | 6.901,9545 |
| 03.02.2017 | 6.900,7313 | 6.900,7313 |
| 02.02.2017 | 6.900,3236 | 6.900,3236 |
| 01.02.2017 | 6.895,1172 | 6.895,1172 |
| 31.01.2017 | 6.894,7096 | 6.894,7096 |
| 30.01.2017 | 6.894,3021 | 6.894,3021 |
| 27.01.2017 | 6.892,9717 | 6.892,9717 |
| 26.01.2017 | 6.892,5643 | 6.892,5643 |
| 25.01.2017 | 6.892,1569 | 6.892,1569 |
| 24.01.2017 | 6.891,7495 | 6.891,7495 |
| 23.01.2017 | 6.891,3421 | 6.891,3421 |
| 20.01.2017 | 6.890,1203 | 6.890,1203 |
| 19.01.2017 | 6.889,713 | 6.889,713 |
| 18.01.2017 | 6.889,3058 | 6.889,3058 |
| 17.01.2017 | 6.888,8986 | 6.888,8986 |
| 16.01.2017 | 6.888,4914 | 6.888,4914 |
| 13.01.2017 | 6.887,2701 | 6.887,2701 |
| 12.01.2017 | 6.886,863 | 6.886,863 |
| 11.01.2017 | 6.886,4559 | 6.886,4559 |
| 10.01.2017 | 6.886,0489 | 6.886,0489 |
| 09.01.2017 | 6.885,6417 | 6.885,6417 |
| 06.01.2017 | 6.884,4191 | 6.884,4191 |
| 05.01.2017 | 6.884,0116 | 6.884,0116 |
| 04.01.2017 | 6.883,6041 | 6.883,6041 |
| 03.01.2017 | 6.883,1968 | 6.883,1968 |
| 02.01.2017 | 6.882,7892 | 6.882,7892 |
| 30.12.2016 | 6.881,5666 | 6.881,5666 |
| 29.12.2016 | 6.881,1591 | 6.881,1591 |
| 28.12.2016 | 6.880,7512 | 6.880,7512 |
| 27.12.2016 | 6.880,3439 | 6.880,3439 |
| 23.12.2016 | 6.878,7152 | 6.878,7152 |
| 22.12.2016 | 6.878,308 | 6.878,308 |
| 21.12.2016 | 6.877,9009 | 6.877,9009 |
| 20.12.2016 | 6.877,4942 | 6.877,4942 |
| 19.12.2016 | 6.877,0875 | 6.877,0875 |
| 16.12.2016 | 6.875,8682 | 6.875,8682 |
| 15.12.2016 | 6.875,4614 | 6.875,4614 |
| 14.12.2016 | 6.875,0548 | 6.875,0548 |
| 13.12.2016 | 6.874,6482 | 6.874,6482 |
| 12.12.2016 | 6.874,2417 | 6.874,2417 |
| 09.12.2016 | 6.873,0223 | 6.873,0223 |
| 08.12.2016 | 6.872,6161 | 6.872,6161 |
| 07.12.2016 | 6.872,2099 | 6.872,2099 |
| 06.12.2016 | 6.871,8037 | 6.871,8037 |
| 05.12.2016 | 6.871,3977 | 6.871,3977 |
| 02.12.2016 | 6.870,1788 | 6.870,1788 |
| 01.12.2016 | 6.869,7727 | 6.869,7727 |
| 30.11.2016 | 6.869,3666 | 6.869,3666 |
| 29.11.2016 | 6.868,9606 | 6.868,9606 |
| 28.11.2016 | 6.868,555 | 6.868,555 |
| 25.11.2016 | 6.867,3378 | 6.867,3378 |
| 24.11.2016 | 6.866,9321 | 6.866,9321 |
| 23.11.2016 | 6.866,5264 | 6.866,5264 |
| 22.11.2016 | 6.866,1207 | 6.866,1207 |
| 21.11.2016 | 6.865,7147 | 6.865,7147 |
| 18.11.2016 | 6.864,498 | 6.864,498 |
| 17.11.2016 | 6.864,0923 | 6.864,0923 |
| 16.11.2016 | 6.863,6858 | 6.863,6858 |
| 15.11.2016 | 6.863,2799 | 6.863,2799 |
| 14.11.2016 | 6.862,8744 | 6.862,8744 |
| 11.11.2016 | 6.861,6587 | 6.861,6587 |
| 10.11.2016 | 6.861,2533 | 6.861,2533 |
| 09.11.2016 | 6.860,8479 | 6.860,8479 |
| 08.11.2016 | 6.860,4428 | 6.860,4428 |
| 07.11.2016 | 6.860,0375 | 6.860,0375 |
| 04.11.2016 | 6.858,8218 | 6.858,8218 |
| 03.11.2016 | 6.858,4166 | 6.858,4166 |
| 02.11.2016 | 6.858,0114 | 6.858,0114 |
| 01.11.2016 | 6.857,6064 | 6.857,6064 |
| 31.10.2016 | 6.857,2011 | 6.857,2011 |
| 28.10.2016 | 6.855,9853 | 6.855,9853 |
| 27.10.2016 | 6.855,5801 | 6.855,5801 |
| 26.10.2016 | 6.855,1749 | 6.855,1749 |
| 25.10.2016 | 6.854,7695 | 6.854,7695 |
| 24.10.2016 | 6.854,3641 | 6.854,3641 |
| 21.10.2016 | 6.853,1488 | 6.853,1488 |
| 20.10.2016 | 6.852,7437 | 6.852,7437 |
| 19.10.2016 | 6.852,3385 | 6.852,3385 |
| 18.10.2016 | 6.851,9333 | 6.851,9333 |
| 17.10.2016 | 6.851,5281 | 6.851,5281 |
| 14.10.2016 | 6.850,3133 | 6.850,3133 |
| 13.10.2016 | 6.849,9084 | 6.849,9084 |
| 12.10.2016 | 6.849,5033 | 6.849,5033 |
| 11.10.2016 | 6.849,0983 | 6.849,0983 |
| 10.10.2016 | 6.848,6933 | 6.848,6933 |
| 07.10.2016 | 6.847,4784 | 6.847,4784 |
| 06.10.2016 | 6.847,0735 | 6.847,0735 |
| 05.10.2016 | 6.846,6686 | 6.846,6686 |
| 04.10.2016 | 6.846,2639 | 6.846,2639 |
| 30.09.2016 | 6.844,6446 | 6.844,6446 |
| 29.09.2016 | 6.844,2398 | 6.844,2398 |
| 28.09.2016 | 6.843,8351 | 6.843,8351 |
| 27.09.2016 | 6.843,4304 | 6.843,4304 |
| 26.09.2016 | 6.843,0257 | 6.843,0257 |
| 23.09.2016 | 6.841,8113 | 6.841,8113 |
| 22.09.2016 | 6.841,4067 | 6.841,4067 |
| 21.09.2016 | 6.841,0021 | 6.841,0021 |
| 20.09.2016 | 6.840,5976 | 6.840,5976 |
| 19.09.2016 | 6.840,1931 | 6.840,1931 |
| 16.09.2016 | 6.838,9798 | 6.838,9798 |
| 15.09.2016 | 6.838,5754 | 6.838,5754 |
| 14.09.2016 | 6.838,1712 | 6.838,1712 |
| 13.09.2016 | 6.837,767 | 6.837,767 |
| 12.09.2016 | 6.837,3626 | 6.837,3626 |
| 09.09.2016 | 6.836,1486 | 6.836,1486 |
| 08.09.2016 | 6.835,7447 | 6.835,7447 |
| 07.09.2016 | 6.835,3407 | 6.835,3407 |
| 06.09.2016 | 6.834,9367 | 6.834,9367 |
| 05.09.2016 | 6.834,5329 | 6.834,5329 |
| 02.09.2016 | 6.833,3217 | 6.833,3217 |
| 01.09.2016 | 6.832,9178 | 6.832,9178 |
| 31.08.2016 | 6.832,5139 | 6.832,5139 |
| 30.08.2016 | 6.832,1099 | 6.832,1099 |
| 29.08.2016 | 6.831,7059 | 6.831,7059 |
| 26.08.2016 | 6.830,4941 | 6.830,4941 |
| 25.08.2016 | 6.830,09 | 6.830,09 |
| 24.08.2016 | 6.829,6855 | 6.829,6855 |
| 23.08.2016 | 6.829,2812 | 6.829,2812 |
| 22.08.2016 | 6.828,877 | 6.828,877 |
| 19.08.2016 | 6.827,6645 | 6.827,6645 |
| 18.08.2016 | 6.827,2604 | 6.827,2604 |
| 17.08.2016 | 6.826,8563 | 6.826,8563 |
| 16.08.2016 | 6.826,4522 | 6.826,4522 |
| 15.08.2016 | 6.826,0481 | 6.826,0481 |
| 12.08.2016 | 6.824,8356 | 6.824,8356 |
| 11.08.2016 | 6.824,4316 | 6.824,4316 |
| 10.08.2016 | 6.824,0277 | 6.824,0277 |
| 09.08.2016 | 6.823,6238 | 6.823,6238 |
| 08.08.2016 | 6.823,2199 | 6.823,2199 |
| 05.08.2016 | 6.822,009 | 6.822,009 |
| 04.08.2016 | 6.821,6054 | 6.821,6054 |
| 03.08.2016 | 6.821,202 | 6.821,202 |
| 02.08.2016 | 6.820,7986 | 6.820,7986 |
| 01.08.2016 | 6.820,3952 | 6.820,3952 |
| 29.07.2016 | 6.819,1854 | 6.819,1854 |
| 28.07.2016 | 6.818,7821 | 6.818,7821 |
| 27.07.2016 | 6.818,3789 | 6.818,3789 |
| 26.07.2016 | 6.817,9757 | 6.817,9757 |
| 25.07.2016 | 6.817,5725 | 6.817,5725 |
| 22.07.2016 | 6.816,3632 | 6.816,3632 |
| 21.07.2016 | 6.815,9599 | 6.815,9599 |
| 20.07.2016 | 6.815,5568 | 6.815,5568 |
| 19.07.2016 | 6.815,1538 | 6.815,1538 |
| 18.07.2016 | 6.814,7508 | 6.814,7508 |
| 15.07.2016 | 6.813,542 | 6.813,542 |
| 14.07.2016 | 6.813,1391 | 6.813,1391 |
| 13.07.2016 | 6.812,7362 | 6.812,7362 |
| 12.07.2016 | 6.812,3329 | 6.812,3329 |
| 11.07.2016 | 6.811,9293 | 6.811,9293 |
| 08.07.2016 | 6.810,7187 | 6.810,7187 |
| 07.07.2016 | 6.810,315 | 6.810,315 |
| 06.07.2016 | 6.809,9111 | 6.809,9111 |
| 05.07.2016 | 6.809,5069 | 6.809,5069 |
| 04.07.2016 | 6.809,1027 | 6.809,1027 |
| 01.07.2016 | 6.807,8903 | 6.807,8903 |
| 30.06.2016 | 6.806,7283 | 6.806,7283 |
| 29.06.2016 | 6.806,3245 | 6.806,3245 |
| 28.06.2016 | 6.805,9201 | 6.805,9201 |
| 27.06.2016 | 6.805,5163 | 6.805,5163 |
| 24.06.2016 | 6.804,3051 | 6.804,3051 |
| 23.06.2016 | 6.803,9003 | 6.803,9003 |
| 22.06.2016 | 6.803,4344 | 6.803,4344 |
| 21.06.2016 | 6.803,0296 | 6.803,0296 |
| 20.06.2016 | 6.802,6248 | 6.802,6248 |
| 17.06.2016 | 6.801,4096 | 6.801,4096 |
| 16.06.2016 | 6.801,0046 | 6.801,0046 |
| 15.06.2016 | 6.800,599 | 6.800,599 |
| 14.06.2016 | 6.800,1934 | 6.800,1934 |
| 13.06.2016 | 6.799,7879 | 6.799,7879 |
| 10.06.2016 | 6.798,5715 | 6.798,5715 |
| 09.06.2016 | 6.798,1657 | 6.798,1657 |
| 07.06.2016 | 6.795,4873 | 6.795,4873 |
| 06.06.2016 | 6.795,0819 | 6.795,0819 |
| 03.06.2016 | 6.793,8652 | 6.793,8652 |
| 02.06.2016 | 6.793,4595 | 6.793,4595 |
| 01.06.2016 | 6.793,0536 | 6.793,0536 |
| 31.05.2016 | 6.792,6477 | 6.792,6477 |
| 30.05.2016 | 6.792,2417 | 6.792,2417 |
| 27.05.2016 | 6.791,0244 | 6.791,0244 |
| 26.05.2016 | 6.790,6185 | 6.790,6185 |
| 25.05.2016 | 6.786,8789 | 6.786,8789 |
| 24.05.2016 | 6.786,4738 | 6.786,4738 |
| 23.05.2016 | 6.786,0683 | 6.786,0683 |
| 20.05.2016 | 6.784,8521 | 6.784,8521 |
| 19.05.2016 | 6.784,4467 | 6.784,4467 |
| 18.05.2016 | 6.782,482 | 6.782,482 |
| 17.05.2016 | 6.782,0766 | 6.782,0766 |
| 13.05.2016 | 6.780,0303 | 6.780,0303 |
| 12.05.2016 | 6.773,8602 | 6.773,8602 |
| 11.05.2016 | 6.772,652 | 6.772,652 |
| 10.05.2016 | 6.772,2474 | 6.772,2474 |
| 09.05.2016 | 6.771,8428 | 6.771,8428 |
| 06.05.2016 | 6.770,6286 | 6.770,6286 |
| 05.05.2016 | 6.770,2235 | 6.770,2235 |
| 04.05.2016 | 6.763,1226 | 6.763,1226 |
| 03.05.2016 | 6.761,5728 | 6.761,5728 |
| 02.05.2016 | 6.761,1677 | 6.761,1677 |
| 29.04.2016 | 6.749,8693 | 6.749,8693 |
| 28.04.2016 | 6.749,0206 | 6.749,0206 |
| 27.04.2016 | 6.746,0623 | 6.746,0623 |
| 26.04.2016 | 6.745,6581 | 6.745,6581 |
| 25.04.2016 | 6.745,2539 | 6.745,2539 |
| 22.04.2016 | 6.744,0411 | 6.744,0411 |
| 21.04.2016 | 6.743,6369 | 6.743,6369 |
| 20.04.2016 | 6.742,8283 | 6.742,8283 |
| 19.04.2016 | 6.742,4243 | 6.742,4243 |
| 18.04.2016 | 6.742,0202 | 6.742,0202 |
| 15.04.2016 | 6.740,808 | 6.740,808 |
| 14.04.2016 | 6.740,404 | 6.740,404 |
| 13.04.2016 | 6.740,0 | 6.740,0 |