Zeit Basispreis Knock-out Schwelle
19.04.2021 7.832,5718 7.832,5718
16.04.2021 7.829,0887 7.829,0887
15.04.2021 7.828,5583 7.828,5583
14.04.2021 7.828,0256 7.828,0256
13.04.2021 7.827,4927 7.827,4927
12.04.2021 7.826,9618 7.826,9618
09.04.2021 7.825,37 7.825,37
08.04.2021 7.824,8388 7.824,8388
07.04.2021 7.824,307 7.824,307
06.04.2021 7.823,7745 7.823,7745
05.04.2021 7.820,7601 7.820,7601
01.04.2021 7.818,6326 7.818,6326
31.03.2021 7.816,6473 7.816,6473
30.03.2021 7.816,1165 7.816,1165
26.03.2021 7.813,9881 7.813,9881
25.03.2021 7.813,4566 7.813,4566
24.03.2021 7.812,9247 7.812,9247
23.03.2021 7.812,3935 7.812,3935
22.03.2021 7.811,8616 7.811,8616
19.03.2021 7.810,269 7.810,269
18.03.2021 7.809,7386 7.809,7386
16.03.2021 7.808,6792 7.808,6792
15.03.2021 7.808,1491 7.808,1491
12.03.2021 7.806,554 7.806,554
11.03.2021 7.806,0251 7.806,0251
10.03.2021 7.805,4945 7.805,4945
09.03.2021 7.804,9648 7.804,9648
08.03.2021 7.804,4332 7.804,4332
05.03.2021 7.802,8427 7.802,8427
04.03.2021 7.802,3139 7.802,3139
03.03.2021 7.801,2012 7.801,2012
02.03.2021 7.800,6699 7.800,6699
26.02.2021 7.798,5455 7.798,5455
25.02.2021 7.797,6451 7.797,6451
24.02.2021 7.797,1142 7.797,1142
23.02.2021 7.796,5836 7.796,5836
22.02.2021 7.796,053 7.796,053
19.02.2021 7.794,4636 7.794,4636
18.02.2021 7.793,9327 7.793,9327
17.02.2021 7.793,4027 7.793,4027
16.02.2021 7.792,8724 7.792,8724
15.02.2021 7.792,3427 7.792,3427
12.02.2021 7.790,754 7.790,754
11.02.2021 7.790,2234 7.790,2234
10.02.2021 7.789,6933 7.789,6933
09.02.2021 7.789,1634 7.789,1634
08.02.2021 7.788,6329 7.788,6329
05.02.2021 7.787,0456 7.787,0456
04.02.2021 7.786,5196 7.786,5196
03.02.2021 7.782,6057 7.782,6057
02.02.2021 7.782,0789 7.782,0789
01.02.2021 7.781,5515 7.781,5515
29.01.2021 7.779,9767 7.779,9767
28.01.2021 7.779,4512 7.779,4512
27.01.2021 7.778,9255 7.778,9255
26.01.2021 7.778,3989 7.778,3989
25.01.2021 7.777,8704 7.777,8704
22.01.2021 7.776,2873 7.776,2873
21.01.2021 7.775,7605 7.775,7605
20.01.2021 7.775,2333 7.775,2333
19.01.2021 7.774,7066 7.774,7066
18.01.2021 7.774,1812 7.774,1812
15.01.2021 7.772,5988 7.772,5988
14.01.2021 7.772,0729 7.772,0729
13.01.2021 7.771,5468 7.771,5468
12.01.2021 7.771,0186 7.771,0186
11.01.2021 7.770,4893 7.770,4893
08.01.2021 7.768,9064 7.768,9064
07.01.2021 7.768,3805 7.768,3805
06.01.2021 7.767,8555 7.767,8555
05.01.2021 7.767,3319 7.767,3319
04.01.2021 7.766,8076 7.766,8076
31.12.2020 7.764,6973 7.764,6973
30.12.2020 7.764,1715 7.764,1715
29.12.2020 7.763,6442 7.763,6442
28.12.2020 7.763,1198 7.763,1198
25.12.2020 7.761,5469 7.761,5469
24.12.2020 7.761,0226 7.761,0226
23.12.2020 7.760,4994 7.760,4994
22.12.2020 7.759,9765 7.759,9765
21.12.2020 7.759,4512 7.759,4512
18.12.2020 7.757,8738 7.757,8738
17.12.2020 7.757,3528 7.757,3528
16.12.2020 7.756,8303 7.756,8303
15.12.2020 7.756,3067 7.756,3067
14.12.2020 7.755,7838 7.755,7838
11.12.2020 7.754,2032 7.754,2032
10.12.2020 7.753,6805 7.753,6805
09.12.2020 7.753,1533 7.753,1533
08.12.2020 7.752,6255 7.752,6255
07.12.2020 7.752,0979 7.752,0979
04.12.2020 7.750,5123 7.750,5123
03.12.2020 7.749,9825 7.749,9825
02.12.2020 7.749,4547 7.749,4547
01.12.2020 7.748,4146 7.748,4146
30.11.2020 7.747,8875 7.747,8875
27.11.2020 7.746,3034 7.746,3034
26.11.2020 7.745,7739 7.745,7739
25.11.2020 7.745,2431 7.745,2431
24.11.2020 7.744,7132 7.744,7132
23.11.2020 7.744,1844 7.744,1844
20.11.2020 7.742,5991 7.742,5991
19.11.2020 7.742,0735 7.742,0735
18.11.2020 7.741,5458 7.741,5458
17.11.2020 7.741,0194 7.741,0194
16.11.2020 7.740,4898 7.740,4898
13.11.2020 7.738,8988 7.738,8988
12.11.2020 7.738,3704 7.738,3704
11.11.2020 7.737,841 7.737,841
10.11.2020 7.737,3095 7.737,3095
09.11.2020 7.736,7806 7.736,7806
06.11.2020 7.735,1904 7.735,1904
05.11.2020 7.734,6634 7.734,6634
04.11.2020 7.734,137 7.734,137
03.11.2020 7.733,6085 7.733,6085
02.11.2020 7.733,0801 7.733,0801
30.10.2020 7.731,5003 7.731,5003
29.10.2020 7.730,9742 7.730,9742
28.10.2020 7.730,447 7.730,447
27.10.2020 7.729,9194 7.729,9194
26.10.2020 7.729,391 7.729,391
23.10.2020 7.727,8062 7.727,8062
22.10.2020 7.727,281 7.727,281
19.10.2020 7.725,6971 7.725,6971
16.10.2020 7.724,1098 7.724,1098
15.10.2020 7.723,5818 7.723,5818
14.10.2020 7.723,053 7.723,053
13.10.2020 7.722,5242 7.722,5242
12.10.2020 7.721,9961 7.721,9961
09.10.2020 7.720,4044 7.720,4044
08.10.2020 7.719,8756 7.719,8756
07.10.2020 7.719,3481 7.719,3481
06.10.2020 7.718,8206 7.718,8206
05.10.2020 7.718,2919 7.718,2919
02.10.2020 7.716,7023 7.716,7023
01.10.2020 7.716,172 7.716,172
30.09.2020 7.714,4579 7.714,4579
29.09.2020 7.713,9271 7.713,9271
28.09.2020 7.713,3966 7.713,3966
25.09.2020 7.711,8048 7.711,8048
24.09.2020 7.711,2732 7.711,2732
23.09.2020 7.710,7444 7.710,7444
22.09.2020 7.710,2145 7.710,2145
21.09.2020 7.709,6862 7.709,6862
18.09.2020 7.708,0951 7.708,0951
17.09.2020 7.707,5661 7.707,5661
16.09.2020 7.707,0365 7.707,0365
15.09.2020 7.706,5062 7.706,5062
14.09.2020 7.705,9766 7.705,9766
11.09.2020 7.704,3818 7.704,3818
10.09.2020 7.703,8543 7.703,8543
09.09.2020 7.703,3234 7.703,3234
08.09.2020 7.702,7917 7.702,7917
07.09.2020 7.702,2596 7.702,2596
04.09.2020 7.700,6662 7.700,6662
03.09.2020 7.700,134 7.700,134
02.09.2020 7.699,6008 7.699,6008
01.09.2020 7.698,5311 7.698,5311
31.08.2020 7.698,0012 7.698,0012
28.08.2020 7.695,9586 7.695,9586
27.08.2020 7.693,6301 7.693,6301
26.08.2020 7.693,0991 7.693,0991
25.08.2020 7.692,5681 7.692,5681
24.08.2020 7.692,0378 7.692,0378
21.08.2020 7.690,4465 7.690,4465
20.08.2020 7.689,9174 7.689,9174
19.08.2020 7.689,3875 7.689,3875
18.08.2020 7.688,8572 7.688,8572
17.08.2020 7.688,3273 7.688,3273
14.08.2020 7.686,7381 7.686,7381
13.08.2020 7.686,2084 7.686,2084
12.08.2020 7.685,677 7.685,677
11.08.2020 7.685,1463 7.685,1463
10.08.2020 7.684,6167 7.684,6167
07.08.2020 7.683,0225 7.683,0225
06.08.2020 7.682,4916 7.682,4916
05.08.2020 7.681,9585 7.681,9585
04.08.2020 7.681,4295 7.681,4295
03.08.2020 7.680,8995 7.680,8995
31.07.2020 7.679,306 7.679,306
30.07.2020 7.678,5067 7.678,5067
29.07.2020 7.677,9784 7.677,9784
28.07.2020 7.677,4484 7.677,4484
27.07.2020 7.676,9187 7.676,9187
24.07.2020 7.675,328 7.675,328
23.07.2020 7.674,7982 7.674,7982
22.07.2020 7.674,2674 7.674,2674
21.07.2020 7.673,7347 7.673,7347
20.07.2020 7.673,2018 7.673,2018
17.07.2020 7.671,6074 7.671,6074
16.07.2020 7.671,0749 7.671,0749
15.07.2020 7.670,545 7.670,545
14.07.2020 7.669,5823 7.669,5823
13.07.2020 7.669,0504 7.669,0504
10.07.2020 7.667,4549 7.667,4549
09.07.2020 7.666,922 7.666,922
08.07.2020 7.665,3841 7.665,3841
07.07.2020 7.664,8542 7.664,8542
06.07.2020 7.664,3237 7.664,3237
03.07.2020 7.662,7286 7.662,7286
02.07.2020 7.662,1984 7.662,1984
01.07.2020 7.661,6689 7.661,6689
30.06.2020 7.660,0789 7.660,0789
29.06.2020 7.659,5485 7.659,5485
26.06.2020 7.657,3004 7.657,3004
24.06.2020 7.656,2395 7.656,2395
23.06.2020 7.655,7096 7.655,7096
22.06.2020 7.655,1799 7.655,1799
19.06.2020 7.651,0145 7.651,0145
18.06.2020 7.646,448 7.646,448
17.06.2020 7.645,4855 7.645,4855
16.06.2020 7.644,9506 7.644,9506
15.06.2020 7.644,4163 7.644,4163
12.06.2020 7.642,8126 7.642,8126
11.06.2020 7.642,2774 7.642,2774
10.06.2020 7.641,7421 7.641,7421
09.06.2020 7.641,2087 7.641,2087
08.06.2020 7.640,6741 7.640,6741
05.06.2020 7.639,0718 7.639,0718
04.06.2020 7.638,4174 7.638,4174
03.06.2020 7.637,8844 7.637,8844
02.06.2020 7.637,3494 7.637,3494
01.06.2020 7.636,2789 7.636,2789
29.05.2020 7.634,6769 7.634,6769
28.05.2020 7.632,5605 7.632,5605
27.05.2020 7.632,0252 7.632,0252
26.05.2020 7.631,4872 7.631,4872
25.05.2020 7.630,9499 7.630,9499
22.05.2020 7.629,3433 7.629,3433
21.05.2020 7.628,8082 7.628,8082
20.05.2020 7.626,695 7.626,695
19.05.2020 7.625,4477 7.625,4477
18.05.2020 7.624,9135 7.624,9135
15.05.2020 7.623,3043 7.623,3043
14.05.2020 7.621,7017 7.621,7017
13.05.2020 7.621,1627 7.621,1627
12.05.2020 7.620,6225 7.620,6225
11.05.2020 7.620,0819 7.620,0819
08.05.2020 7.618,4636 7.618,4636
07.05.2020 7.617,9229 7.617,9229
06.05.2020 7.612,0777 7.612,0777
05.05.2020 7.611,5426 7.611,5426
04.05.2020 7.611,009 7.611,009
30.04.2020 7.608,8616 7.608,8616
29.04.2020 7.606,406 7.606,406
28.04.2020 7.602,2007 7.602,2007
27.04.2020 7.601,6618 7.601,6618
24.04.2020 7.600,0265 7.600,0265
23.04.2020 7.599,4781 7.599,4781
22.04.2020 7.598,9331 7.598,9331
21.04.2020 7.598,3896 7.598,3896
20.04.2020 7.597,8478 7.597,8478
17.04.2020 7.596,2235 7.596,2235
16.04.2020 7.595,6829 7.595,6829
15.04.2020 7.595,139 7.595,139
14.04.2020 7.594,5913 7.594,5913
13.04.2020 7.594,0403 7.594,0403
09.04.2020 7.591,8361 7.591,8361
08.04.2020 7.591,2834 7.591,2834
07.04.2020 7.590,7364 7.590,7364
06.04.2020 7.590,1948 7.590,1948
03.04.2020 7.588,5746 7.588,5746
02.04.2020 7.588,038 7.588,038
01.04.2020 7.587,5043 7.587,5043
31.03.2020 7.586,9612 7.586,9612
30.03.2020 7.586,4209 7.586,4209
27.03.2020 7.584,8015 7.584,8015
26.03.2020 7.584,2628 7.584,2628
25.03.2020 7.583,7273 7.583,7273
24.03.2020 7.583,1916 7.583,1916
23.03.2020 7.582,6534 7.582,6534
20.03.2020 7.581,0424 7.581,0424
19.03.2020 7.580,5105 7.580,5105
18.03.2020 7.579,9795 7.579,9795
17.03.2020 7.579,4521 7.579,4521
16.03.2020 7.578,9233 7.578,9233
13.03.2020 7.577,3321 7.577,3321
12.03.2020 7.576,8101 7.576,8101
11.03.2020 7.576,2846 7.576,2846
10.03.2020 7.575,7612 7.575,7612
09.03.2020 7.575,2343 7.575,2343
06.03.2020 7.573,6571 7.573,6571
05.03.2020 7.573,1339 7.573,1339
04.03.2020 7.572,0127 7.572,0127
03.03.2020 7.571,4886 7.571,4886
02.03.2020 7.570,9603 7.570,9603
28.02.2020 7.569,3758 7.569,3758
27.02.2020 7.568,8477 7.568,8477
26.02.2020 7.568,3177 7.568,3177
25.02.2020 7.567,7867 7.567,7867
24.02.2020 7.567,2564 7.567,2564
21.02.2020 7.565,6663 7.565,6663
20.02.2020 7.564,7046 7.564,7046
19.02.2020 7.564,1724 7.564,1724
18.02.2020 7.563,6429 7.563,6429
17.02.2020 7.563,1135 7.563,1135
14.02.2020 7.561,5256 7.561,5256
13.02.2020 7.560,9963 7.560,9963
12.02.2020 7.560,465 7.560,465
11.02.2020 7.559,9352 7.559,9352
10.02.2020 7.559,4042 7.559,4042
07.02.2020 7.557,8032 7.557,8032
06.02.2020 7.557,2698 7.557,2698
05.02.2020 7.552,9065 7.552,9065
04.02.2020 7.552,3736 7.552,3736
03.02.2020 7.551,8397 7.551,8397
31.01.2020 7.550,2378 7.550,2378
30.01.2020 7.549,7047 7.549,7047
29.01.2020 7.549,1716 7.549,1716
28.01.2020 7.548,6384 7.548,6384
27.01.2020 7.548,1044 7.548,1044
24.01.2020 7.546,5014 7.546,5014
23.01.2020 7.545,9705 7.545,9705
22.01.2020 7.545,4394 7.545,4394
21.01.2020 7.544,9092 7.544,9092
20.01.2020 7.544,3775 7.544,3775
17.01.2020 7.542,7822 7.542,7822
16.01.2020 7.542,2513 7.542,2513
15.01.2020 7.541,7188 7.541,7188
14.01.2020 7.541,1867 7.541,1867
13.01.2020 7.540,6547 7.540,6547
10.01.2020 7.539,0608 7.539,0608
09.01.2020 7.538,5281 7.538,5281
08.01.2020 7.537,9937 7.537,9937
07.01.2020 7.537,4602 7.537,4602
06.01.2020 7.536,9263 7.536,9263
03.01.2020 7.535,3206 7.535,3206
02.01.2020 7.534,784 7.534,784
01.01.2020 7.534,2478 7.534,2478
30.12.2019 7.533,1775 7.533,1775
27.12.2019 7.531,5733 7.531,5733
26.12.2019 7.531,0403 7.531,0403
25.12.2019 7.530,5074 7.530,5074
24.12.2019 7.529,9744 7.529,9744
23.12.2019 7.529,4413 7.529,4413
20.12.2019 7.527,841 7.527,841
19.12.2019 7.527,3084 7.527,3084
18.12.2019 7.526,7776 7.526,7776
17.12.2019 7.526,2476 7.526,2476
16.12.2019 7.525,7179 7.525,7179
13.12.2019 7.524,1297 7.524,1297
12.12.2019 7.523,5997 7.523,5997
11.12.2019 7.523,0681 7.523,0681
10.12.2019 7.522,5348 7.522,5348
09.12.2019 7.522,0022 7.522,0022
06.12.2019 7.520,4079 7.520,4079
05.12.2019 7.519,8759 7.519,8759
04.12.2019 7.519,3433 7.519,3433
03.12.2019 7.518,8103 7.518,8103
02.12.2019 7.518,2755 7.518,2755
29.11.2019 7.516,1745 7.516,1745
28.11.2019 7.515,6398 7.515,6398
27.11.2019 7.515,1071 7.515,1071
26.11.2019 7.514,575 7.514,575
25.11.2019 7.514,043 7.514,043
22.11.2019 7.512,4435 7.512,4435
21.11.2019 7.511,9133 7.511,9133
20.11.2019 7.511,3812 7.511,3812
19.11.2019 7.510,8504 7.510,8504
18.11.2019 7.510,3195 7.510,3195
15.11.2019 7.508,7239 7.508,7239
14.11.2019 7.508,1931 7.508,1931
13.11.2019 7.507,664 7.507,664
12.11.2019 7.507,1337 7.507,1337
11.11.2019 7.506,6026 7.506,6026
08.11.2019 7.505,0159 7.505,0159
07.11.2019 7.504,4841 7.504,4841
06.11.2019 7.503,9515 7.503,9515
05.11.2019 7.503,4175 7.503,4175
04.11.2019 7.502,8846 7.502,8846
01.11.2019 7.501,2862 7.501,2862
31.10.2019 7.500,7522 7.500,7522
30.10.2019 7.500,2189 7.500,2189
29.10.2019 7.499,6862 7.499,6862
28.10.2019 7.499,1531 7.499,1531
25.10.2019 7.497,5636 7.497,5636
24.10.2019 7.497,0319 7.497,0319
23.10.2019 7.496,4994 7.496,4994
22.10.2019 7.495,9672 7.495,9672
21.10.2019 7.495,4338 7.495,4338
18.10.2019 7.493,8339 7.493,8339
17.10.2019 7.493,3027 7.493,3027
16.10.2019 7.492,7736 7.492,7736
15.10.2019 7.492,2446 7.492,2446
14.10.2019 7.491,7177 7.491,7177
11.10.2019 7.490,1404 7.490,1404
10.10.2019 7.489,6132 7.489,6132
09.10.2019 7.489,0856 7.489,0856
08.10.2019 7.488,5579 7.488,5579
07.10.2019 7.488,0312 7.488,0312
04.10.2019 7.486,4553 7.486,4553
02.10.2019 7.485,4035 7.485,4035
01.10.2019 7.484,8769 7.484,8769
30.09.2019 7.484,3482 7.484,3482
27.09.2019 7.482,7656 7.482,7656
26.09.2019 7.482,2371 7.482,2371
25.09.2019 7.481,7078 7.481,7078
24.09.2019 7.481,1777 7.481,1777
23.09.2019 7.480,6478 7.480,6478
20.09.2019 7.479,061 7.479,061
19.09.2019 7.478,5313 7.478,5313
18.09.2019 7.477,9991 7.477,9991
17.09.2019 7.477,4688 7.477,4688
16.09.2019 7.476,939 7.476,939
13.09.2019 7.475,343 7.475,343
12.09.2019 7.474,8146 7.474,8146
11.09.2019 7.474,2858 7.474,2858
10.09.2019 7.473,7574 7.473,7574
09.09.2019 7.473,2276 7.473,2276
06.09.2019 7.471,6411 7.471,6411
05.09.2019 7.471,1104 7.471,1104
04.09.2019 7.470,5794 7.470,5794
03.09.2019 7.470,0472 7.470,0472
02.09.2019 7.469,5133 7.469,5133
30.08.2019 7.467,9121 7.467,9121
29.08.2019 7.466,8788 7.466,8788
28.08.2019 7.466,3431 7.466,3431
27.08.2019 7.465,8072 7.465,8072
26.08.2019 7.465,2728 7.465,2728
23.08.2019 7.463,6638 7.463,6638
22.08.2019 7.463,1279 7.463,1279
21.08.2019 7.462,5908 7.462,5908
20.08.2019 7.462,0529 7.462,0529
19.08.2019 7.461,5159 7.461,5159
16.08.2019 7.459,9139 7.459,9139
15.08.2019 7.459,376 7.459,376
14.08.2019 7.458,8379 7.458,8379
13.08.2019 7.458,3019 7.458,3019
12.08.2019 7.457,7643 7.457,7643
09.08.2019 7.456,1507 7.456,1507
08.08.2019 7.455,6141 7.455,6141
07.08.2019 7.455,0759 7.455,0759
06.08.2019 7.454,5375 7.454,5375
05.08.2019 7.453,9994 7.453,9994
02.08.2019 7.452,3797 7.452,3797
01.08.2019 7.451,8401 7.451,8401
31.07.2019 7.451,3003 7.451,3003
30.07.2019 7.450,7605 7.450,7605
29.07.2019 7.450,2212 7.450,2212
26.07.2019 7.448,6042 7.448,6042
25.07.2019 7.448,0665 7.448,0665
24.07.2019 7.447,5288 7.447,5288
23.07.2019 7.446,9924 7.446,9924
22.07.2019 7.446,4558 7.446,4558
19.07.2019 7.444,8446 7.444,8446
18.07.2019 7.444,3067 7.444,3067
17.07.2019 7.443,7685 7.443,7685
16.07.2019 7.443,2299 7.443,2299
15.07.2019 7.442,6909 7.442,6909
12.07.2019 7.441,0743 7.441,0743
11.07.2019 7.440,5357 7.440,5357
10.07.2019 7.439,9961 7.439,9961
09.07.2019 7.439,4565 7.439,4565
08.07.2019 7.438,9178 7.438,9178
05.07.2019 7.437,3027 7.437,3027
04.07.2019 7.436,7642 7.436,7642
03.07.2019 7.436,2251 7.436,2251
02.07.2019 7.435,6852 7.435,6852
01.07.2019 7.435,1466 7.435,1466
28.06.2019 7.433,5286 7.433,5286
27.06.2019 7.432,9899 7.432,9899
26.06.2019 7.432,4506 7.432,4506
25.06.2019 7.431,9116 7.431,9116
24.06.2019 7.431,3734 7.431,3734
21.06.2019 7.429,7624 7.429,7624
20.06.2019 7.429,225 7.429,225
19.06.2019 7.428,6866 7.428,6866
18.06.2019 7.428,122 7.428,122
17.06.2019 7.427,5825 7.427,5825
14.06.2019 7.425,9599 7.425,9599
13.06.2019 7.425,4187 7.425,4187
12.06.2019 7.424,8777 7.424,8777
11.06.2019 7.424,3368 7.424,3368
07.06.2019 7.422,176 7.422,176
06.06.2019 7.421,6365 7.421,6365
05.06.2019 7.421,097 7.421,097
04.06.2019 7.420,5567 7.420,5567
03.06.2019 7.420,0163 7.420,0163
31.05.2019 7.418,3954 7.418,3954
30.05.2019 7.417,3757 7.417,3757
29.05.2019 7.416,8347 7.416,8347
28.05.2019 7.416,2937 7.416,2937
27.05.2019 7.415,7524 7.415,7524
24.05.2019 7.414,1287 7.414,1287
23.05.2019 7.413,352 7.413,352
22.05.2019 7.409,5649 7.409,5649
21.05.2019 7.409,0238 7.409,0238
20.05.2019 7.408,4822 7.408,4822
17.05.2019 7.406,4909 7.406,4909
16.05.2019 7.403,6399 7.403,6399
15.05.2019 7.400,216 7.400,216
14.05.2019 7.397,6381 7.397,6381
13.05.2019 7.397,0969 7.397,0969
10.05.2019 7.395,4742 7.395,4742
09.05.2019 7.393,9034 7.393,9034
08.05.2019 7.388,5469 7.388,5469
07.05.2019 7.387,5814 7.387,5814
06.05.2019 7.387,0407 7.387,0407
03.05.2019 7.381,71 7.381,71
02.05.2019 7.381,1699 7.381,1699
30.04.2019 7.378,5254 7.378,5254
29.04.2019 7.377,986 7.377,986
26.04.2019 7.372,6933 7.372,6933
25.04.2019 7.372,1543 7.372,1543
24.04.2019 7.371,6154 7.371,6154
23.04.2019 7.371,0763 7.371,0763
22.04.2019 7.370,5375 7.370,5375
18.04.2019 7.368,3827 7.368,3827
17.04.2019 7.367,7671 7.367,7671
16.04.2019 7.367,2283 7.367,2283
15.04.2019 7.366,6895 7.366,6895
12.04.2019 7.364,6202 7.364,6202
11.04.2019 7.364,0816 7.364,0816
10.04.2019 7.363,543 7.363,543
09.04.2019 7.363,0045 7.363,0045
08.04.2019 7.362,1051 7.362,1051
05.04.2019 7.360,4901 7.360,4901
04.04.2019 7.359,9518 7.359,9518
03.04.2019 7.359,4135 7.359,4135
02.04.2019 7.358,8753 7.358,8753
01.04.2019 7.358,3371 7.358,3371
29.03.2019 7.356,7229 7.356,7229
28.03.2019 7.353,6615 7.353,6615
27.03.2019 7.353,1239 7.353,1239
26.03.2019 7.352,5863 7.352,5863
25.03.2019 7.352,0488 7.352,0488
22.03.2019 7.350,436 7.350,436
21.03.2019 7.349,8984 7.349,8984
20.03.2019 7.349,3609 7.349,3609
19.03.2019 7.348,8234 7.348,8234
18.03.2019 7.348,286 7.348,286
15.03.2019 7.346,6746 7.346,6746
14.03.2019 7.346,1375 7.346,1375
13.03.2019 7.345,6005 7.345,6005
12.03.2019 7.345,0635 7.345,0635
11.03.2019 7.344,5265 7.344,5265
08.03.2019 7.342,9153 7.342,9153
07.03.2019 7.342,3783 7.342,3783
06.03.2019 7.341,3697 7.341,3697
05.03.2019 7.340,8328 7.340,8328
04.03.2019 7.340,2959 7.340,2959
01.03.2019 7.338,6863 7.338,6863
28.02.2019 7.338,1498 7.338,1498
27.02.2019 7.337,6133 7.337,6133
26.02.2019 7.337,0769 7.337,0769
25.02.2019 7.336,5401 7.336,5401
22.02.2019 7.334,9307 7.334,9307
21.02.2019 7.334,0565 7.334,0565
20.02.2019 7.333,5201 7.333,5201
19.02.2019 7.332,9838 7.332,9838
18.02.2019 7.332,4477 7.332,4477
15.02.2019 7.330,8398 7.330,8398
14.02.2019 7.330,3039 7.330,3039
13.02.2019 7.329,7678 7.329,7678
12.02.2019 7.329,232 7.329,232
11.02.2019 7.328,6962 7.328,6962
08.02.2019 7.327,0891 7.327,0891
07.02.2019 7.326,5537 7.326,5537
06.02.2019 7.326,0179 7.326,0179
05.02.2019 7.325,4823 7.325,4823
04.02.2019 7.324,9466 7.324,9466
01.02.2019 7.323,2592 7.323,2592
31.01.2019 7.322,7238 7.322,7238
30.01.2019 7.318,7941 7.318,7941
29.01.2019 7.318,2591 7.318,2591
28.01.2019 7.317,7241 7.317,7241
25.01.2019 7.316,1194 7.316,1194
24.01.2019 7.315,5843 7.315,5843
23.01.2019 7.315,0495 7.315,0495
22.01.2019 7.314,5147 7.314,5147
21.01.2019 7.313,98 7.313,98
18.01.2019 7.312,3762 7.312,3762
17.01.2019 7.311,8416 7.311,8416
16.01.2019 7.311,3073 7.311,3073
15.01.2019 7.310,773 7.310,773
14.01.2019 7.310,2385 7.310,2385
11.01.2019 7.308,6336 7.308,6336
10.01.2019 7.308,0985 7.308,0985
09.01.2019 7.307,5634 7.307,5634
08.01.2019 7.307,0282 7.307,0282
07.01.2019 7.306,493 7.306,493
04.01.2019 7.304,8878 7.304,8878
03.01.2019 7.304,3528 7.304,3528
02.01.2019 7.303,8176 7.303,8176
01.01.2019 7.303,2826 7.303,2826
31.12.2018 7.302,7477 7.302,7477
28.12.2018 7.301,1439 7.301,1439
27.12.2018 7.300,6093 7.300,6093
26.12.2018 7.300,0751 7.300,0751
25.12.2018 7.299,5408 7.299,5408
24.12.2018 7.299,0066 7.299,0066
21.12.2018 7.297,4048 7.297,4048
20.12.2018 7.296,8711 7.296,8711
19.12.2018 7.296,3379 7.296,3379
18.12.2018 7.295,8047 7.295,8047
17.12.2018 7.295,2715 7.295,2715
14.12.2018 7.293,4474 7.293,4474
13.12.2018 7.292,9142 7.292,9142
12.12.2018 7.292,381 7.292,381
11.12.2018 7.291,8479 7.291,8479
10.12.2018 7.291,3148 7.291,3148
07.12.2018 7.289,7159 7.289,7159
06.12.2018 7.289,183 7.289,183
05.12.2018 7.288,6499 7.288,6499
04.12.2018 7.288,1169 7.288,1169
03.12.2018 7.287,5841 7.287,5841
30.11.2018 7.285,986 7.285,986
29.11.2018 7.285,4534 7.285,4534
28.11.2018 7.284,9208 7.284,9208
27.11.2018 7.284,3884 7.284,3884
26.11.2018 7.283,8559 7.283,8559
23.11.2018 7.282,2593 7.282,2593
22.11.2018 7.281,7271 7.281,7271
21.11.2018 7.281,195 7.281,195
20.11.2018 7.280,6629 7.280,6629
19.11.2018 7.280,1308 7.280,1308
16.11.2018 7.278,535 7.278,535
15.11.2018 7.278,0035 7.278,0035
14.11.2018 7.277,4716 7.277,4716
13.11.2018 7.276,9398 7.276,9398
12.11.2018 7.276,408 7.276,408
09.11.2018 7.274,813 7.274,813
08.11.2018 7.274,2814 7.274,2814
07.11.2018 7.273,7498 7.273,7498
06.11.2018 7.273,2182 7.273,2182
05.11.2018 7.272,6867 7.272,6867
02.11.2018 7.271,0919 7.271,0919
01.11.2018 7.270,5603 7.270,5603
31.10.2018 7.270,029 7.270,029
30.10.2018 7.269,4977 7.269,4977
29.10.2018 7.268,9665 7.268,9665
26.10.2018 7.267,3731 7.267,3731
25.10.2018 7.266,842 7.266,842
24.10.2018 7.266,3112 7.266,3112
23.10.2018 7.265,7802 7.265,7802
22.10.2018 7.265,2492 7.265,2492
19.10.2018 7.263,6572 7.263,6572
18.10.2018 7.263,1264 7.263,1264
17.10.2018 7.262,5956 7.262,5956
16.10.2018 7.262,0649 7.262,0649
15.10.2018 7.261,5342 7.261,5342
12.10.2018 7.259,9425 7.259,9425
11.10.2018 7.259,412 7.259,412
10.10.2018 7.258,8815 7.258,8815
09.10.2018 7.258,3514 7.258,3514
08.10.2018 7.257,8214 7.257,8214
05.10.2018 7.256,2317 7.256,2317
04.10.2018 7.255,7018 7.255,7018
03.10.2018 7.255,172 7.255,172
02.10.2018 7.254,6422 7.254,6422
01.10.2018 7.254,1124 7.254,1124
28.09.2018 7.252,5235 7.252,5235
27.09.2018 7.251,9939 7.251,9939
26.09.2018 7.251,4639 7.251,4639
25.09.2018 7.250,9342 7.250,9342
24.09.2018 7.250,4049 7.250,4049
21.09.2018 7.248,8168 7.248,8168
20.09.2018 7.248,2877 7.248,2877
19.09.2018 7.247,7584 7.247,7584
18.09.2018 7.247,2294 7.247,2294
17.09.2018 7.246,7004 7.246,7004
14.09.2018 7.245,1131 7.245,1131
13.09.2018 7.244,5842 7.244,5842
12.09.2018 7.244,0552 7.244,0552
11.09.2018 7.243,5264 7.243,5264
10.09.2018 7.242,9975 7.242,9975
07.09.2018 7.241,4116 7.241,4116
06.09.2018 7.240,8828 7.240,8828
05.09.2018 7.240,3537 7.240,3537
04.09.2018 7.239,8246 7.239,8246
03.09.2018 7.239,2957 7.239,2957
31.08.2018 7.237,7088 7.237,7088
30.08.2018 7.237,1801 7.237,1801
29.08.2018 7.236,6514 7.236,6514
28.08.2018 7.236,123 7.236,123
27.08.2018 7.235,5944 7.235,5944
23.08.2018 7.233,4801 7.233,4801
22.08.2018 7.232,9519 7.232,9519
21.08.2018 7.232,4237 7.232,4237
20.08.2018 7.231,8952 7.231,8952
17.08.2018 7.230,3106 7.230,3106
16.08.2018 7.229,7822 7.229,7822
15.08.2018 7.229,2537 7.229,2537
14.08.2018 7.228,7256 7.228,7256
13.08.2018 7.228,1975 7.228,1975
10.08.2018 7.226,6131 7.226,6131
09.08.2018 7.226,085 7.226,085
08.08.2018 7.225,5569 7.225,5569
07.08.2018 7.225,0289 7.225,0289
06.08.2018 7.224,5009 7.224,5009
03.08.2018 7.222,9173 7.222,9173
02.08.2018 7.222,3895 7.222,3895
01.08.2018 7.221,8617 7.221,8617
31.07.2018 7.221,3339 7.221,3339
30.07.2018 7.220,8062 7.220,8062
27.07.2018 7.219,2234 7.219,2234
26.07.2018 7.218,6958 7.218,6958
25.07.2018 7.218,1683 7.218,1683
24.07.2018 7.217,6408 7.217,6408
23.07.2018 7.217,1133 7.217,1133
20.07.2018 7.215,5313 7.215,5313
19.07.2018 7.215,004 7.215,004
18.07.2018 7.214,4767 7.214,4767
17.07.2018 7.213,9495 7.213,9495
16.07.2018 7.213,4223 7.213,4223
13.07.2018 7.211,8411 7.211,8411
12.07.2018 7.211,3143 7.211,3143
11.07.2018 7.210,7873 7.210,7873
10.07.2018 7.210,2606 7.210,2606
09.07.2018 7.209,7341 7.209,7341
06.07.2018 7.208,1549 7.208,1549
05.07.2018 7.207,6287 7.207,6287
04.07.2018 7.207,1026 7.207,1026
03.07.2018 7.206,5765 7.206,5765
02.07.2018 7.206,0499 7.206,0499
29.06.2018 7.204,4709 7.204,4709
28.06.2018 7.203,9448 7.203,9448
27.06.2018 7.203,4186 7.203,4186
26.06.2018 7.202,8924 7.202,8924
25.06.2018 7.202,3664 7.202,3664
22.06.2018 7.200,7882 7.200,7882
21.06.2018 7.200,2622 7.200,2622
20.06.2018 7.199,7362 7.199,7362
19.06.2018 7.199,2103 7.199,2103
18.06.2018 7.198,6844 7.198,6844
15.06.2018 7.197,107 7.197,107
14.06.2018 7.196,581 7.196,581
13.06.2018 7.196,0553 7.196,0553
12.06.2018 7.195,5298 7.195,5298
11.06.2018 7.195,004 7.195,004
08.06.2018 7.193,428 7.193,428
07.06.2018 7.192,9027 7.192,9027
06.06.2018 7.192,3775 7.192,3775
05.06.2018 7.191,8523 7.191,8523
04.06.2018 7.191,3271 7.191,3271
01.06.2018 7.189,7519 7.189,7519
31.05.2018 7.189,2265 7.189,2265
30.05.2018 7.188,7013 7.188,7013
29.05.2018 7.188,1764 7.188,1764
28.05.2018 7.187,6515 7.187,6515
25.05.2018 7.184,0 7.184,0
24.05.2018 7.183,2898 7.183,2898
23.05.2018 7.182,7653 7.182,7653
22.05.2018 7.182,2408 7.182,2408
21.05.2018 7.181,4381 7.181,4381
18.05.2018 7.179,8651 7.179,8651
17.05.2018 7.174,7954 7.174,7954
16.05.2018 7.173,8629 7.173,8629
15.05.2018 7.173,3386 7.173,3386
14.05.2018 7.172,8148 7.172,8148
11.05.2018 7.171,2437 7.171,2437
10.05.2018 7.170,72 7.170,72
09.05.2018 7.165,2899 7.165,2899
08.05.2018 7.164,4289 7.164,4289
07.05.2018 7.163,9059 7.163,9059
04.05.2018 7.159,7846 7.159,7846
03.05.2018 7.157,5405 7.157,5405
02.05.2018 7.157,0178 7.157,0178
30.04.2018 7.155,9726 7.155,9726
27.04.2018 7.153,8252 7.153,8252
26.04.2018 7.153,0729 7.153,0729
25.04.2018 7.151,3355 7.151,3355
24.04.2018 7.149,8443 7.149,8443
23.04.2018 7.149,3224 7.149,3224
20.04.2018 7.147,757 7.147,757
19.04.2018 7.147,2353 7.147,2353
18.04.2018 7.146,7134 7.146,7134
17.04.2018 7.146,1915 7.146,1915
16.04.2018 7.145,6697 7.145,6697
13.04.2018 7.143,7708 7.143,7708
12.04.2018 7.143,2491 7.143,2491
11.04.2018 7.142,7277 7.142,7277
10.04.2018 7.142,2063 7.142,2063
09.04.2018 7.141,405 7.141,405
06.04.2018 7.139,8414 7.139,8414
05.04.2018 7.136,3977 7.136,3977
04.04.2018 7.135,8768 7.135,8768
03.04.2018 7.135,3559 7.135,3559
02.04.2018 7.134,8352 7.134,8352
29.03.2018 7.132,7524 7.132,7524
28.03.2018 7.132,2315 7.132,2315
27.03.2018 7.131,7107 7.131,7107
26.03.2018 7.131,1897 7.131,1897
23.03.2018 7.129,6271 7.129,6271
22.03.2018 7.129,1065 7.129,1065
21.03.2018 7.128,5857 7.128,5857
20.03.2018 7.128,065 7.128,065
19.03.2018 7.127,5443 7.127,5443
16.03.2018 7.125,9825 7.125,9825
15.03.2018 7.125,4621 7.125,4621
14.03.2018 7.124,9418 7.124,9418
13.03.2018 7.124,4215 7.124,4215
12.03.2018 7.123,9011 7.123,9011
09.03.2018 7.122,3407 7.122,3407
08.03.2018 7.121,8206 7.121,8206
07.03.2018 7.121,3005 7.121,3005
06.03.2018 7.120,7805 7.120,7805
05.03.2018 7.120,2603 7.120,2603
02.03.2018 7.118,7001 7.118,7001
01.03.2018 7.118,1803 7.118,1803
28.02.2018 7.117,6603 7.117,6603
27.02.2018 7.117,1406 7.117,1406
26.02.2018 7.116,6209 7.116,6209
23.02.2018 7.115,0615 7.115,0615
22.02.2018 7.114,1448 7.114,1448
21.02.2018 7.113,6251 7.113,6251
20.02.2018 7.113,1054 7.113,1054
19.02.2018 7.112,5856 7.112,5856
16.02.2018 7.111,0265 7.111,0265
15.02.2018 7.110,5068 7.110,5068
14.02.2018 7.109,9872 7.109,9872
13.02.2018 7.109,4676 7.109,4676
12.02.2018 7.108,9481 7.108,9481
09.02.2018 7.107,3904 7.107,3904
08.02.2018 7.106,871 7.106,871
07.02.2018 7.106,3516 7.106,3516
06.02.2018 7.105,8323 7.105,8323
05.02.2018 7.105,313 7.105,313
02.02.2018 7.103,7567 7.103,7567
01.02.2018 7.103,2376 7.103,2376
31.01.2018 7.098,4842 7.098,4842
30.01.2018 7.097,9655 7.097,9655
29.01.2018 7.097,4468 7.097,4468
26.01.2018 7.095,891 7.095,891
25.01.2018 7.095,3724 7.095,3724
24.01.2018 7.094,8539 7.094,8539
23.01.2018 7.094,3354 7.094,3354
22.01.2018 7.093,817 7.093,817
19.01.2018 7.092,1583 7.092,1583
18.01.2018 7.091,64 7.091,64
17.01.2018 7.091,1218 7.091,1218
16.01.2018 7.090,6036 7.090,6036
15.01.2018 7.090,0854 7.090,0854
12.01.2018 7.088,5312 7.088,5312
11.01.2018 7.088,0132 7.088,0132
10.01.2018 7.087,4952 7.087,4952
09.01.2018 7.086,9773 7.086,9773
08.01.2018 7.086,4592 7.086,4592
05.01.2018 7.084,9058 7.084,9058
04.01.2018 7.084,3879 7.084,3879
03.01.2018 7.083,87 7.083,87
02.01.2018 7.083,3521 7.083,3521
29.12.2017 7.081,2812 7.081,2812
28.12.2017 7.080,7633 7.080,7633
27.12.2017 7.080,2457 7.080,2457
26.12.2017 7.079,728 7.079,728
22.12.2017 7.077,6574 7.077,6574
21.12.2017 7.077,1402 7.077,1402
20.12.2017 7.076,6232 7.076,6232
19.12.2017 7.076,1063 7.076,1063
18.12.2017 7.075,5894 7.075,5894
15.12.2017 7.074,0396 7.074,0396
14.12.2017 7.073,523 7.073,523
12.12.2017 7.072,4896 7.072,4896
11.12.2017 7.071,9728 7.071,9728
08.12.2017 7.070,4226 7.070,4226
07.12.2017 7.069,9053 7.069,9053
06.12.2017 7.069,3883 7.069,3883
05.12.2017 7.068,8713 7.068,8713
04.12.2017 7.068,3545 7.068,3545
01.12.2017 7.066,8051 7.066,8051
30.11.2017 7.066,2891 7.066,2891
29.11.2017 7.065,7731 7.065,7731
28.11.2017 7.065,2571 7.065,2571
27.11.2017 7.064,7414 7.064,7414
24.11.2017 7.063,1946 7.063,1946
23.11.2017 7.062,679 7.062,679
22.11.2017 7.062,1633 7.062,1633
21.11.2017 7.061,6478 7.061,6478
20.11.2017 7.061,1323 7.061,1323
17.11.2017 7.059,5868 7.059,5868
16.11.2017 7.059,0715 7.059,0715
15.11.2017 7.058,5562 7.058,5562
14.11.2017 7.058,041 7.058,041
13.11.2017 7.057,5256 7.057,5256
10.11.2017 7.055,9798 7.055,9798
09.11.2017 7.055,4646 7.055,4646
08.11.2017 7.054,9496 7.054,9496
07.11.2017 7.054,4346 7.054,4346
06.11.2017 7.053,9195 7.053,9195
03.11.2017 7.052,375 7.052,375
02.11.2017 7.051,8602 7.051,8602
01.11.2017 7.051,3453 7.051,3453
30.10.2017 7.050,3159 7.050,3159
27.10.2017 7.048,7722 7.048,7722
26.10.2017 7.048,2575 7.048,2575
25.10.2017 7.047,7432 7.047,7432
24.10.2017 7.047,2288 7.047,2288
23.10.2017 7.046,7146 7.046,7146
20.10.2017 7.045,1723 7.045,1723
19.10.2017 7.044,6582 7.044,6582
18.10.2017 7.044,1442 7.044,1442
17.10.2017 7.043,6302 7.043,6302
16.10.2017 7.043,1159 7.043,1159
13.10.2017 7.041,5732 7.041,5732
12.10.2017 7.041,0592 7.041,0592
11.10.2017 7.040,5452 7.040,5452
10.10.2017 7.040,0311 7.040,0311
09.10.2017 7.039,5174 7.039,5174
06.10.2017 7.037,9767 7.037,9767
05.10.2017 7.037,463 7.037,463
04.10.2017 7.036,9495 7.036,9495
02.10.2017 7.036,1181 7.036,1181
29.09.2017 7.034,8706 7.034,8706
28.09.2017 7.034,4548 7.034,4548
27.09.2017 7.034,039 7.034,039
26.09.2017 7.033,623 7.033,623
25.09.2017 7.033,2071 7.033,2071
22.09.2017 7.031,9601 7.031,9601
21.09.2017 7.031,5447 7.031,5447
20.09.2017 7.031,1293 7.031,1293
19.09.2017 7.030,7139 7.030,7139
18.09.2017 7.030,2985 7.030,2985
15.09.2017 7.029,0514 7.029,0514
14.09.2017 7.028,6357 7.028,6357
13.09.2017 7.028,2204 7.028,2204
12.09.2017 7.027,805 7.027,805
11.09.2017 7.027,3898 7.027,3898
08.09.2017 7.026,1438 7.026,1438
07.09.2017 7.025,7285 7.025,7285
06.09.2017 7.025,313 7.025,313
05.09.2017 7.024,8978 7.024,8978
04.09.2017 7.024,4826 7.024,4826
01.09.2017 7.023,2377 7.023,2377
31.08.2017 7.022,8228 7.022,8228
30.08.2017 7.022,4077 7.022,4077
29.08.2017 7.021,9926 7.021,9926
28.08.2017 7.021,5775 7.021,5775
25.08.2017 7.020,332 7.020,332
24.08.2017 7.019,9168 7.019,9168
23.08.2017 7.019,5017 7.019,5017
22.08.2017 7.019,0866 7.019,0866
21.08.2017 7.018,6715 7.018,6715
18.08.2017 7.017,4265 7.017,4265
17.08.2017 7.017,0115 7.017,0115
16.08.2017 7.016,5965 7.016,5965
15.08.2017 7.016,1816 7.016,1816
14.08.2017 7.015,7669 7.015,7669
11.08.2017 7.014,523 7.014,523
10.08.2017 7.014,1086 7.014,1086
09.08.2017 7.013,6944 7.013,6944
08.08.2017 7.013,2802 7.013,2802
07.08.2017 7.012,8661 7.012,8661
04.08.2017 7.011,6227 7.011,6227
03.08.2017 7.011,2083 7.011,2083
02.08.2017 7.010,7941 7.010,7941
01.08.2017 7.010,3795 7.010,3795
31.07.2017 7.009,9647 7.009,9647
28.07.2017 7.008,7212 7.008,7212
27.07.2017 7.008,3067 7.008,3067
26.07.2017 7.007,8925 7.007,8925
25.07.2017 7.007,4781 7.007,4781
24.07.2017 7.007,0643 7.007,0643
21.07.2017 7.005,8231 7.005,8231
20.07.2017 7.005,4094 7.005,4094
19.07.2017 7.004,9955 7.004,9955
18.07.2017 7.004,5818 7.004,5818
17.07.2017 7.004,168 7.004,168
14.07.2017 7.002,9267 7.002,9267
13.07.2017 7.002,513 7.002,513
12.07.2017 7.002,0995 7.002,0995
11.07.2017 7.001,686 7.001,686
10.07.2017 7.001,2725 7.001,2725
07.07.2017 7.000,0312 7.000,0312
06.07.2017 6.999,6176 6.999,6176
05.07.2017 6.999,2041 6.999,2041
04.07.2017 6.998,7906 6.998,7906
03.07.2017 6.998,3771 6.998,3771
30.06.2017 6.997,1369 6.997,1369
29.06.2017 6.996,7235 6.996,7235
28.06.2017 6.996,3099 6.996,3099
27.06.2017 6.995,8966 6.995,8966
26.06.2017 6.995,4835 6.995,4835
23.06.2017 6.994,2444 6.994,2444
22.06.2017 6.993,831 6.993,831
21.06.2017 6.993,4178 6.993,4178
20.06.2017 6.993,0044 6.993,0044
19.06.2017 6.992,5914 6.992,5914
16.06.2017 6.991,3522 6.991,3522
14.06.2017 6.990,526 6.990,526
13.06.2017 6.990,113 6.990,113
12.06.2017 6.989,7002 6.989,7002
09.06.2017 6.988,4621 6.988,4621
08.06.2017 6.988,0494 6.988,0494
07.06.2017 6.987,6362 6.987,6362
06.06.2017 6.987,223 6.987,223
02.06.2017 6.985,571 6.985,571
01.06.2017 6.985,1585 6.985,1585
31.05.2017 6.981,9458 6.981,9458
30.05.2017 6.981,5333 6.981,5333
29.05.2017 6.981,1206 6.981,1206
26.05.2017 6.979,8823 6.979,8823
25.05.2017 6.979,4701 6.979,4701
24.05.2017 6.979,0578 6.979,0578
23.05.2017 6.978,6457 6.978,6457
22.05.2017 6.978,2336 6.978,2336
19.05.2017 6.976,9975 6.976,9975
18.05.2017 6.976,1517 6.976,1517
17.05.2017 6.975,0913 6.975,0913
16.05.2017 6.973,9668 6.973,9668
15.05.2017 6.973,555 6.973,555
12.05.2017 6.967,2374 6.967,2374
11.05.2017 6.964,3191 6.964,3191
10.05.2017 6.959,6504 6.959,6504
09.05.2017 6.959,2394 6.959,2394
08.05.2017 6.958,8284 6.958,8284
05.05.2017 6.957,2498 6.957,2498
04.05.2017 6.956,839 6.956,839
03.05.2017 6.951,3303 6.951,3303
02.05.2017 6.950,9198 6.950,9198
28.04.2017 6.943,4524 6.943,4524
27.04.2017 6.943,0422 6.943,0422
26.04.2017 6.940,6375 6.940,6375
25.04.2017 6.940,2271 6.940,2271
24.04.2017 6.939,8167 6.939,8167
21.04.2017 6.938,5857 6.938,5857
20.04.2017 6.938,0741 6.938,0741
19.04.2017 6.937,6638 6.937,6638
18.04.2017 6.937,2535 6.937,2535
17.04.2017 6.936,8436 6.936,8436
14.04.2017 6.935,6137 6.935,6137
13.04.2017 6.935,2038 6.935,2038
12.04.2017 6.934,7943 6.934,7943
11.04.2017 6.934,385 6.934,385
10.04.2017 6.933,9755 6.933,9755
07.04.2017 6.932,7467 6.932,7467
06.04.2017 6.931,8677 6.931,8677
05.04.2017 6.931,4582 6.931,4582
04.04.2017 6.931,0485 6.931,0485
03.04.2017 6.930,6388 6.930,6388
31.03.2017 6.929,4106 6.929,4106
30.03.2017 6.929,0012 6.929,0012
29.03.2017 6.923,2046 6.923,2046
28.03.2017 6.922,7956 6.922,7956
27.03.2017 6.922,3868 6.922,3868
24.03.2017 6.921,1594 6.921,1594
23.03.2017 6.920,7505 6.920,7505
22.03.2017 6.920,3416 6.920,3416
21.03.2017 6.919,9329 6.919,9329
20.03.2017 6.919,5237 6.919,5237
17.03.2017 6.918,2963 6.918,2963
16.03.2017 6.917,8872 6.917,8872
15.03.2017 6.917,4781 6.917,4781
14.03.2017 6.917,0692 6.917,0692
13.03.2017 6.916,6603 6.916,6603
10.03.2017 6.915,434 6.915,434
09.03.2017 6.915,0252 6.915,0252
08.03.2017 6.914,6167 6.914,6167
07.03.2017 6.914,2082 6.914,2082
06.03.2017 6.913,7999 6.913,7999
03.03.2017 6.912,5735 6.912,5735
02.03.2017 6.912,1649 6.912,1649
01.03.2017 6.911,7563 6.911,7563
28.02.2017 6.911,3476 6.911,3476
27.02.2017 6.910,9389 6.910,9389
24.02.2017 6.909,713 6.909,713
23.02.2017 6.909,3044 6.909,3044
22.02.2017 6.908,8958 6.908,8958
21.02.2017 6.908,487 6.908,487
20.02.2017 6.908,0781 6.908,0781
17.02.2017 6.906,8527 6.906,8527
16.02.2017 6.906,0347 6.906,0347
15.02.2017 6.905,6267 6.905,6267
14.02.2017 6.905,2189 6.905,2189
13.02.2017 6.904,8109 6.904,8109
10.02.2017 6.903,5861 6.903,5861
09.02.2017 6.903,1779 6.903,1779
08.02.2017 6.902,7701 6.902,7701
07.02.2017 6.902,3623 6.902,3623
06.02.2017 6.901,9545 6.901,9545
03.02.2017 6.900,7313 6.900,7313
02.02.2017 6.900,3236 6.900,3236
01.02.2017 6.895,1172 6.895,1172
31.01.2017 6.894,7096 6.894,7096
30.01.2017 6.894,3021 6.894,3021
27.01.2017 6.892,9717 6.892,9717
26.01.2017 6.892,5643 6.892,5643
25.01.2017 6.892,1569 6.892,1569
24.01.2017 6.891,7495 6.891,7495
23.01.2017 6.891,3421 6.891,3421
20.01.2017 6.890,1203 6.890,1203
19.01.2017 6.889,713 6.889,713
18.01.2017 6.889,3058 6.889,3058
17.01.2017 6.888,8986 6.888,8986
16.01.2017 6.888,4914 6.888,4914
13.01.2017 6.887,2701 6.887,2701
12.01.2017 6.886,863 6.886,863
11.01.2017 6.886,4559 6.886,4559
10.01.2017 6.886,0489 6.886,0489
09.01.2017 6.885,6417 6.885,6417
06.01.2017 6.884,4191 6.884,4191
05.01.2017 6.884,0116 6.884,0116
04.01.2017 6.883,6041 6.883,6041
03.01.2017 6.883,1968 6.883,1968
02.01.2017 6.882,7892 6.882,7892
30.12.2016 6.881,5666 6.881,5666
29.12.2016 6.881,1591 6.881,1591
28.12.2016 6.880,7512 6.880,7512
27.12.2016 6.880,3439 6.880,3439
23.12.2016 6.878,7152 6.878,7152
22.12.2016 6.878,308 6.878,308
21.12.2016 6.877,9009 6.877,9009
20.12.2016 6.877,4942 6.877,4942
19.12.2016 6.877,0875 6.877,0875
16.12.2016 6.875,8682 6.875,8682
15.12.2016 6.875,4614 6.875,4614
14.12.2016 6.875,0548 6.875,0548
13.12.2016 6.874,6482 6.874,6482
12.12.2016 6.874,2417 6.874,2417
09.12.2016 6.873,0223 6.873,0223
08.12.2016 6.872,6161 6.872,6161
07.12.2016 6.872,2099 6.872,2099
06.12.2016 6.871,8037 6.871,8037
05.12.2016 6.871,3977 6.871,3977
02.12.2016 6.870,1788 6.870,1788
01.12.2016 6.869,7727 6.869,7727
30.11.2016 6.869,3666 6.869,3666
29.11.2016 6.868,9606 6.868,9606
28.11.2016 6.868,555 6.868,555
25.11.2016 6.867,3378 6.867,3378
24.11.2016 6.866,9321 6.866,9321
23.11.2016 6.866,5264 6.866,5264
22.11.2016 6.866,1207 6.866,1207
21.11.2016 6.865,7147 6.865,7147
18.11.2016 6.864,498 6.864,498
17.11.2016 6.864,0923 6.864,0923
16.11.2016 6.863,6858 6.863,6858
15.11.2016 6.863,2799 6.863,2799
14.11.2016 6.862,8744 6.862,8744
11.11.2016 6.861,6587 6.861,6587
10.11.2016 6.861,2533 6.861,2533
09.11.2016 6.860,8479 6.860,8479
08.11.2016 6.860,4428 6.860,4428
07.11.2016 6.860,0375 6.860,0375
04.11.2016 6.858,8218 6.858,8218
03.11.2016 6.858,4166 6.858,4166
02.11.2016 6.858,0114 6.858,0114
01.11.2016 6.857,6064 6.857,6064
31.10.2016 6.857,2011 6.857,2011
28.10.2016 6.855,9853 6.855,9853
27.10.2016 6.855,5801 6.855,5801
26.10.2016 6.855,1749 6.855,1749
25.10.2016 6.854,7695 6.854,7695
24.10.2016 6.854,3641 6.854,3641
21.10.2016 6.853,1488 6.853,1488
20.10.2016 6.852,7437 6.852,7437
19.10.2016 6.852,3385 6.852,3385
18.10.2016 6.851,9333 6.851,9333
17.10.2016 6.851,5281 6.851,5281
14.10.2016 6.850,3133 6.850,3133
13.10.2016 6.849,9084 6.849,9084
12.10.2016 6.849,5033 6.849,5033
11.10.2016 6.849,0983 6.849,0983
10.10.2016 6.848,6933 6.848,6933
07.10.2016 6.847,4784 6.847,4784
06.10.2016 6.847,0735 6.847,0735
05.10.2016 6.846,6686 6.846,6686
04.10.2016 6.846,2639 6.846,2639
30.09.2016 6.844,6446 6.844,6446
29.09.2016 6.844,2398 6.844,2398
28.09.2016 6.843,8351 6.843,8351
27.09.2016 6.843,4304 6.843,4304
26.09.2016 6.843,0257 6.843,0257
23.09.2016 6.841,8113 6.841,8113
22.09.2016 6.841,4067 6.841,4067
21.09.2016 6.841,0021 6.841,0021
20.09.2016 6.840,5976 6.840,5976
19.09.2016 6.840,1931 6.840,1931
16.09.2016 6.838,9798 6.838,9798
15.09.2016 6.838,5754 6.838,5754
14.09.2016 6.838,1712 6.838,1712
13.09.2016 6.837,767 6.837,767
12.09.2016 6.837,3626 6.837,3626
09.09.2016 6.836,1486 6.836,1486
08.09.2016 6.835,7447 6.835,7447
07.09.2016 6.835,3407 6.835,3407
06.09.2016 6.834,9367 6.834,9367
05.09.2016 6.834,5329 6.834,5329
02.09.2016 6.833,3217 6.833,3217
01.09.2016 6.832,9178 6.832,9178
31.08.2016 6.832,5139 6.832,5139
30.08.2016 6.832,1099 6.832,1099
29.08.2016 6.831,7059 6.831,7059
26.08.2016 6.830,4941 6.830,4941
25.08.2016 6.830,09 6.830,09
24.08.2016 6.829,6855 6.829,6855
23.08.2016 6.829,2812 6.829,2812
22.08.2016 6.828,877 6.828,877
19.08.2016 6.827,6645 6.827,6645
18.08.2016 6.827,2604 6.827,2604
17.08.2016 6.826,8563 6.826,8563
16.08.2016 6.826,4522 6.826,4522
15.08.2016 6.826,0481 6.826,0481
12.08.2016 6.824,8356 6.824,8356
11.08.2016 6.824,4316 6.824,4316
10.08.2016 6.824,0277 6.824,0277
09.08.2016 6.823,6238 6.823,6238
08.08.2016 6.823,2199 6.823,2199
05.08.2016 6.822,009 6.822,009
04.08.2016 6.821,6054 6.821,6054
03.08.2016 6.821,202 6.821,202
02.08.2016 6.820,7986 6.820,7986
01.08.2016 6.820,3952 6.820,3952
29.07.2016 6.819,1854 6.819,1854
28.07.2016 6.818,7821 6.818,7821
27.07.2016 6.818,3789 6.818,3789
26.07.2016 6.817,9757 6.817,9757
25.07.2016 6.817,5725 6.817,5725
22.07.2016 6.816,3632 6.816,3632
21.07.2016 6.815,9599 6.815,9599
20.07.2016 6.815,5568 6.815,5568
19.07.2016 6.815,1538 6.815,1538
18.07.2016 6.814,7508 6.814,7508
15.07.2016 6.813,542 6.813,542
14.07.2016 6.813,1391 6.813,1391
13.07.2016 6.812,7362 6.812,7362
12.07.2016 6.812,3329 6.812,3329
11.07.2016 6.811,9293 6.811,9293
08.07.2016 6.810,7187 6.810,7187
07.07.2016 6.810,315 6.810,315
06.07.2016 6.809,9111 6.809,9111
05.07.2016 6.809,5069 6.809,5069
04.07.2016 6.809,1027 6.809,1027
01.07.2016 6.807,8903 6.807,8903
30.06.2016 6.806,7283 6.806,7283
29.06.2016 6.806,3245 6.806,3245
28.06.2016 6.805,9201 6.805,9201
27.06.2016 6.805,5163 6.805,5163
24.06.2016 6.804,3051 6.804,3051
23.06.2016 6.803,9003 6.803,9003
22.06.2016 6.803,4344 6.803,4344
21.06.2016 6.803,0296 6.803,0296
20.06.2016 6.802,6248 6.802,6248
17.06.2016 6.801,4096 6.801,4096
16.06.2016 6.801,0046 6.801,0046
15.06.2016 6.800,599 6.800,599
14.06.2016 6.800,1934 6.800,1934
13.06.2016 6.799,7879 6.799,7879
10.06.2016 6.798,5715 6.798,5715
09.06.2016 6.798,1657 6.798,1657
07.06.2016 6.795,4873 6.795,4873
06.06.2016 6.795,0819 6.795,0819
03.06.2016 6.793,8652 6.793,8652
02.06.2016 6.793,4595 6.793,4595
01.06.2016 6.793,0536 6.793,0536
31.05.2016 6.792,6477 6.792,6477
30.05.2016 6.792,2417 6.792,2417
27.05.2016 6.791,0244 6.791,0244
26.05.2016 6.790,6185 6.790,6185
25.05.2016 6.786,8789 6.786,8789
24.05.2016 6.786,4738 6.786,4738
23.05.2016 6.786,0683 6.786,0683
20.05.2016 6.784,8521 6.784,8521
19.05.2016 6.784,4467 6.784,4467
18.05.2016 6.782,482 6.782,482
17.05.2016 6.782,0766 6.782,0766
13.05.2016 6.780,0303 6.780,0303
12.05.2016 6.773,8602 6.773,8602
11.05.2016 6.772,652 6.772,652
10.05.2016 6.772,2474 6.772,2474
09.05.2016 6.771,8428 6.771,8428
06.05.2016 6.770,6286 6.770,6286
05.05.2016 6.770,2235 6.770,2235
04.05.2016 6.763,1226 6.763,1226
03.05.2016 6.761,5728 6.761,5728
02.05.2016 6.761,1677 6.761,1677
29.04.2016 6.749,8693 6.749,8693
28.04.2016 6.749,0206 6.749,0206
27.04.2016 6.746,0623 6.746,0623
26.04.2016 6.745,6581 6.745,6581
25.04.2016 6.745,2539 6.745,2539
22.04.2016 6.744,0411 6.744,0411
21.04.2016 6.743,6369 6.743,6369
20.04.2016 6.742,8283 6.742,8283
19.04.2016 6.742,4243 6.742,4243
18.04.2016 6.742,0202 6.742,0202
15.04.2016 6.740,808 6.740,808
14.04.2016 6.740,404 6.740,404
13.04.2016 6.740,0 6.740,0