Zeit Basispreis Knock-out Schwelle
25.01.2021 7.147,4342 7.147,4342
22.01.2021 7.145,9794 7.145,9794
21.01.2021 7.145,4953 7.145,4953
20.01.2021 7.145,0108 7.145,0108
19.01.2021 7.144,5268 7.144,5268
18.01.2021 7.144,044 7.144,044
15.01.2021 7.142,5899 7.142,5899
14.01.2021 7.142,1066 7.142,1066
13.01.2021 7.141,6232 7.141,6232
12.01.2021 7.141,1378 7.141,1378
11.01.2021 7.140,6514 7.140,6514
08.01.2021 7.139,1968 7.139,1968
07.01.2021 7.138,7135 7.138,7135
06.01.2021 7.138,2311 7.138,2311
05.01.2021 7.137,7499 7.137,7499
04.01.2021 7.137,2681 7.137,2681
31.12.2020 7.135,3289 7.135,3289
30.12.2020 7.134,8457 7.134,8457
29.12.2020 7.134,3612 7.134,3612
28.12.2020 7.133,8793 7.133,8793
25.12.2020 7.132,4339 7.132,4339
24.12.2020 7.131,9521 7.131,9521
23.12.2020 7.131,4713 7.131,4713
22.12.2020 7.130,9908 7.130,9908
21.12.2020 7.130,5081 7.130,5081
18.12.2020 7.129,0585 7.129,0585
17.12.2020 7.128,5797 7.128,5797
16.12.2020 7.128,0995 7.128,0995
15.12.2020 7.127,6184 7.127,6184
14.12.2020 7.127,1379 7.127,1379
11.12.2020 7.125,6854 7.125,6854
10.12.2020 7.125,205 7.125,205
09.12.2020 7.124,7205 7.124,7205
08.12.2020 7.124,2355 7.124,2355
07.12.2020 7.123,7507 7.123,7507
04.12.2020 7.122,2936 7.122,2936
03.12.2020 7.121,8067 7.121,8067
02.12.2020 7.121,3217 7.121,3217
01.12.2020 7.120,3244 7.120,3244
30.11.2020 7.119,8401 7.119,8401
27.11.2020 7.118,3844 7.118,3844
26.11.2020 7.117,8978 7.117,8978
25.11.2020 7.117,4101 7.117,4101
24.11.2020 7.116,9232 7.116,9232
23.11.2020 7.116,4373 7.116,4373
20.11.2020 7.114,9805 7.114,9805
19.11.2020 7.114,4975 7.114,4975
18.11.2020 7.114,0126 7.114,0126
17.11.2020 7.113,5289 7.113,5289
16.11.2020 7.113,0422 7.113,0422
13.11.2020 7.111,5802 7.111,5802
12.11.2020 7.111,0947 7.111,0947
11.11.2020 7.110,6082 7.110,6082
10.11.2020 7.110,1198 7.110,1198
09.11.2020 7.109,6338 7.109,6338
06.11.2020 7.108,1725 7.108,1725
05.11.2020 7.107,6882 7.107,6882
04.11.2020 7.107,2045 7.107,2045
03.11.2020 7.106,7189 7.106,7189
02.11.2020 7.106,2333 7.106,2333
30.10.2020 7.104,7816 7.104,7816
29.10.2020 7.104,2981 7.104,2981
28.10.2020 7.103,8137 7.103,8137
27.10.2020 7.103,3289 7.103,3289
26.10.2020 7.102,8433 7.102,8433
23.10.2020 7.101,3869 7.101,3869
22.10.2020 7.100,9042 7.100,9042
19.10.2020 7.099,4487 7.099,4487
16.10.2020 7.097,9901 7.097,9901
15.10.2020 7.097,5049 7.097,5049
14.10.2020 7.097,019 7.097,019
13.10.2020 7.096,5331 7.096,5331
12.10.2020 7.096,0478 7.096,0478
09.10.2020 7.094,5851 7.094,5851
08.10.2020 7.094,0992 7.094,0992
07.10.2020 7.093,6145 7.093,6145
06.10.2020 7.093,1298 7.093,1298
05.10.2020 7.092,644 7.092,644
02.10.2020 7.091,1832 7.091,1832
01.10.2020 7.090,6959 7.090,6959
30.09.2020 7.089,0248 7.089,0248
29.09.2020 7.088,5371 7.088,5371
28.09.2020 7.088,0496 7.088,0496
25.09.2020 7.086,5868 7.086,5868
24.09.2020 7.086,0983 7.086,0983
23.09.2020 7.085,6123 7.085,6123
22.09.2020 7.085,1254 7.085,1254
21.09.2020 7.084,6399 7.084,6399
18.09.2020 7.083,1778 7.083,1778
17.09.2020 7.082,6917 7.082,6917
16.09.2020 7.082,205 7.082,205
15.09.2020 7.081,7177 7.081,7177
14.09.2020 7.081,2311 7.081,2311
11.09.2020 7.079,7656 7.079,7656
10.09.2020 7.079,2809 7.079,2809
09.09.2020 7.078,7931 7.078,7931
08.09.2020 7.078,3045 7.078,3045
07.09.2020 7.077,8155 7.077,8155
04.09.2020 7.076,3513 7.076,3513
03.09.2020 7.075,8623 7.075,8623
02.09.2020 7.075,3723 7.075,3723
01.09.2020 7.074,3458 7.074,3458
31.08.2020 7.073,8589 7.073,8589
28.08.2020 7.071,9451 7.071,9451
27.08.2020 7.069,6596 7.069,6596
26.08.2020 7.069,1716 7.069,1716
25.08.2020 7.068,6837 7.068,6837
24.08.2020 7.068,1964 7.068,1964
21.08.2020 7.066,7342 7.066,7342
20.08.2020 7.066,248 7.066,248
19.08.2020 7.065,7611 7.065,7611
18.08.2020 7.065,2738 7.065,2738
17.08.2020 7.064,7869 7.064,7869
14.08.2020 7.063,3266 7.063,3266
13.08.2020 7.062,8399 7.062,8399
12.08.2020 7.062,3516 7.062,3516
11.08.2020 7.061,8639 7.061,8639
10.08.2020 7.061,3773 7.061,3773
07.08.2020 7.059,9124 7.059,9124
06.08.2020 7.059,4245 7.059,4245
05.08.2020 7.058,9344 7.058,9344
04.08.2020 7.058,4483 7.058,4483
03.08.2020 7.057,9613 7.057,9613
31.07.2020 7.056,4971 7.056,4971
30.07.2020 7.055,7407 7.055,7407
29.07.2020 7.055,2553 7.055,2553
28.07.2020 7.054,7683 7.054,7683
27.07.2020 7.054,2816 7.054,2816
24.07.2020 7.052,8199 7.052,8199
23.07.2020 7.052,3331 7.052,3331
22.07.2020 7.051,8453 7.051,8453
21.07.2020 7.051,3558 7.051,3558
20.07.2020 7.050,8662 7.050,8662
17.07.2020 7.049,4011 7.049,4011
16.07.2020 7.048,9118 7.048,9118
15.07.2020 7.048,4249 7.048,4249
14.07.2020 7.047,5053 7.047,5053
13.07.2020 7.047,0165 7.047,0165
10.07.2020 7.045,5504 7.045,5504
09.07.2020 7.045,0608 7.045,0608
08.07.2020 7.043,566 7.043,566
07.07.2020 7.043,079 7.043,079
06.07.2020 7.042,5915 7.042,5915
03.07.2020 7.041,1258 7.041,1258
02.07.2020 7.040,6386 7.040,6386
01.07.2020 7.040,152 7.040,152
30.06.2020 7.038,605 7.038,605
29.06.2020 7.038,1176 7.038,1176
26.06.2020 7.035,9987 7.035,9987
24.06.2020 7.035,0239 7.035,0239
23.06.2020 7.034,537 7.034,537
22.06.2020 7.034,0503 7.034,0503
19.06.2020 7.030,014 7.030,014
18.06.2020 7.025,4906 7.025,4906
17.06.2020 7.024,5714 7.024,5714
16.06.2020 7.024,0799 7.024,0799
15.06.2020 7.023,589 7.023,589
12.06.2020 7.022,1155 7.022,1155
11.06.2020 7.021,6238 7.021,6238
10.06.2020 7.021,1319 7.021,1319
09.06.2020 7.020,6418 7.020,6418
08.06.2020 7.020,1506 7.020,1506
05.06.2020 7.018,6784 7.018,6784
04.06.2020 7.018,0675 7.018,0675
03.06.2020 7.017,5778 7.017,5778
02.06.2020 7.017,0862 7.017,0862
01.06.2020 7.016,0588 7.016,0588
29.05.2020 7.014,5869 7.014,5869
28.05.2020 7.012,5142 7.012,5142
27.05.2020 7.012,0224 7.012,0224
26.05.2020 7.011,5281 7.011,5281
25.05.2020 7.011,0344 7.011,0344
22.05.2020 7.009,5583 7.009,5583
21.05.2020 7.009,0667 7.009,0667
20.05.2020 7.006,9971 7.006,9971
19.05.2020 7.005,7936 7.005,7936
18.05.2020 7.005,3028 7.005,3028
15.05.2020 7.003,8244 7.003,8244
14.05.2020 7.002,2653 7.002,2653
13.05.2020 7.001,7701 7.001,7701
12.05.2020 7.001,2738 7.001,2738
11.05.2020 7.000,7771 7.000,7771
08.05.2020 6.999,2903 6.999,2903
07.05.2020 6.998,7936 6.998,7936
06.05.2020 6.992,992 6.992,992
05.05.2020 6.992,5004 6.992,5004
04.05.2020 6.992,0102 6.992,0102
30.04.2020 6.990,0375 6.990,0375
29.04.2020 6.987,6255 6.987,6255
28.04.2020 6.983,4644 6.983,4644
27.04.2020 6.982,9694 6.982,9694
24.04.2020 6.981,4672 6.981,4672
23.04.2020 6.980,9634 6.980,9634
22.04.2020 6.980,4627 6.980,4627
21.04.2020 6.979,9634 6.979,9634
20.04.2020 6.979,4657 6.979,4657
17.04.2020 6.977,9736 6.977,9736
16.04.2020 6.977,477 6.977,477
15.04.2020 6.976,9774 6.976,9774
14.04.2020 6.976,4743 6.976,4743
13.04.2020 6.975,9681 6.975,9681
09.04.2020 6.973,9433 6.973,9433
08.04.2020 6.973,4356 6.973,4356
07.04.2020 6.972,9332 6.972,9332
06.04.2020 6.972,4356 6.972,4356
03.04.2020 6.970,9473 6.970,9473
02.04.2020 6.970,4543 6.970,4543
01.04.2020 6.969,9641 6.969,9641
31.03.2020 6.969,4652 6.969,4652
30.03.2020 6.968,9689 6.968,9689
27.03.2020 6.967,4813 6.967,4813
26.03.2020 6.966,9865 6.966,9865
25.03.2020 6.966,4946 6.966,4946
24.03.2020 6.966,0025 6.966,0025
23.03.2020 6.965,5081 6.965,5081
20.03.2020 6.964,0282 6.964,0282
19.03.2020 6.963,5396 6.963,5396
18.03.2020 6.963,0518 6.963,0518
17.03.2020 6.962,5673 6.962,5673
16.03.2020 6.962,0815 6.962,0815
13.03.2020 6.960,6198 6.960,6198
12.03.2020 6.960,1403 6.960,1403
11.03.2020 6.959,6576 6.959,6576
10.03.2020 6.959,1768 6.959,1768
09.03.2020 6.958,6928 6.958,6928
06.03.2020 6.957,244 6.957,244
05.03.2020 6.956,7634 6.956,7634
04.03.2020 6.955,685 6.955,685
03.03.2020 6.955,2035 6.955,2035
02.03.2020 6.954,7182 6.954,7182
28.02.2020 6.953,2627 6.953,2627
27.02.2020 6.952,7776 6.952,7776
26.02.2020 6.952,2907 6.952,2907
25.02.2020 6.951,8029 6.951,8029
24.02.2020 6.951,3157 6.951,3157
21.02.2020 6.949,8551 6.949,8551
20.02.2020 6.948,9364 6.948,9364
19.02.2020 6.948,4475 6.948,4475
18.02.2020 6.947,9611 6.947,9611
17.02.2020 6.947,4748 6.947,4748
14.02.2020 6.946,0161 6.946,0161
13.02.2020 6.945,5299 6.945,5299
12.02.2020 6.945,0418 6.945,0418
11.02.2020 6.944,5551 6.944,5551
10.02.2020 6.944,0673 6.944,0673
07.02.2020 6.942,5966 6.942,5966
06.02.2020 6.942,1066 6.942,1066
05.02.2020 6.937,7867 6.937,7867
04.02.2020 6.937,2972 6.937,2972
03.02.2020 6.936,8068 6.936,8068
31.01.2020 6.935,3354 6.935,3354
30.01.2020 6.934,8457 6.934,8457
29.01.2020 6.934,3561 6.934,3561
28.01.2020 6.933,8663 6.933,8663
27.01.2020 6.933,3758 6.933,3758
24.01.2020 6.931,9033 6.931,9033
23.01.2020 6.931,4156 6.931,4156
22.01.2020 6.930,9277 6.930,9277
21.01.2020 6.930,4406 6.930,4406
20.01.2020 6.929,9522 6.929,9522
17.01.2020 6.928,4868 6.928,4868
16.01.2020 6.927,9991 6.927,9991
15.01.2020 6.927,5099 6.927,5099
14.01.2020 6.927,0212 6.927,0212
13.01.2020 6.926,5325 6.926,5325
10.01.2020 6.925,0684 6.925,0684
09.01.2020 6.924,5791 6.924,5791
08.01.2020 6.924,0883 6.924,0883
07.01.2020 6.923,5983 6.923,5983
06.01.2020 6.923,1079 6.923,1079
03.01.2020 6.921,633 6.921,633
02.01.2020 6.921,1401 6.921,1401
01.01.2020 6.920,6476 6.920,6476
30.12.2019 6.919,6644 6.919,6644
27.12.2019 6.918,1908 6.918,1908
26.12.2019 6.917,7012 6.917,7012
25.12.2019 6.917,2117 6.917,2117
24.12.2019 6.916,7221 6.916,7221
23.12.2019 6.916,2324 6.916,2324
20.12.2019 6.914,7624 6.914,7624
19.12.2019 6.914,2732 6.914,2732
18.12.2019 6.913,7856 6.913,7856
17.12.2019 6.913,2988 6.913,2988
16.12.2019 6.912,8122 6.912,8122
13.12.2019 6.911,3533 6.911,3533
12.12.2019 6.910,8665 6.910,8665
11.12.2019 6.910,3782 6.910,3782
10.12.2019 6.909,8884 6.909,8884
09.12.2019 6.909,3992 6.909,3992
06.12.2019 6.907,9347 6.907,9347
05.12.2019 6.907,446 6.907,446
04.12.2019 6.906,9568 6.906,9568
03.12.2019 6.906,4672 6.906,4672
02.12.2019 6.905,9759 6.905,9759
29.11.2019 6.904,0056 6.904,0056
28.11.2019 6.903,5145 6.903,5145
27.11.2019 6.903,0252 6.903,0252
26.11.2019 6.902,5365 6.902,5365
25.11.2019 6.902,0478 6.902,0478
22.11.2019 6.900,5786 6.900,5786
21.11.2019 6.900,0916 6.900,0916
20.11.2019 6.899,6029 6.899,6029
19.11.2019 6.899,1154 6.899,1154
18.11.2019 6.898,6277 6.898,6277
15.11.2019 6.897,1621 6.897,1621
14.11.2019 6.896,6745 6.896,6745
13.11.2019 6.896,1885 6.896,1885
12.11.2019 6.895,7014 6.895,7014
11.11.2019 6.895,2136 6.895,2136
08.11.2019 6.893,7561 6.893,7561
07.11.2019 6.893,2676 6.893,2676
06.11.2019 6.892,7784 6.892,7784
05.11.2019 6.892,2879 6.892,2879
04.11.2019 6.891,7984 6.891,7984
01.11.2019 6.890,3302 6.890,3302
31.10.2019 6.889,8397 6.889,8397
30.10.2019 6.889,3498 6.889,3498
29.10.2019 6.888,8605 6.888,8605
28.10.2019 6.888,3709 6.888,3709
25.10.2019 6.886,9109 6.886,9109
24.10.2019 6.886,4225 6.886,4225
23.10.2019 6.885,9334 6.885,9334
22.10.2019 6.885,4445 6.885,4445
21.10.2019 6.884,9545 6.884,9545
18.10.2019 6.883,4849 6.883,4849
17.10.2019 6.882,997 6.882,997
16.10.2019 6.882,511 6.882,511
15.10.2019 6.882,0251 6.882,0251
14.10.2019 6.881,5411 6.881,5411
11.10.2019 6.880,0923 6.880,0923
10.10.2019 6.879,6081 6.879,6081
09.10.2019 6.879,1235 6.879,1235
08.10.2019 6.878,6387 6.878,6387
07.10.2019 6.878,1549 6.878,1549
04.10.2019 6.876,7074 6.876,7074
02.10.2019 6.875,7413 6.875,7413
01.10.2019 6.875,2575 6.875,2575
30.09.2019 6.874,7719 6.874,7719
27.09.2019 6.873,3182 6.873,3182
26.09.2019 6.872,8327 6.872,8327
25.09.2019 6.872,3465 6.872,3465
24.09.2019 6.871,8596 6.871,8596
23.09.2019 6.871,3729 6.871,3729
20.09.2019 6.869,9153 6.869,9153
19.09.2019 6.869,4287 6.869,4287
18.09.2019 6.868,9399 6.868,9399
17.09.2019 6.868,4528 6.868,4528
16.09.2019 6.867,9661 6.867,9661
13.09.2019 6.866,5001 6.866,5001
12.09.2019 6.866,0147 6.866,0147
11.09.2019 6.865,529 6.865,529
10.09.2019 6.865,0437 6.865,0437
09.09.2019 6.864,5571 6.864,5571
06.09.2019 6.863,0998 6.863,0998
05.09.2019 6.862,6124 6.862,6124
04.09.2019 6.862,1246 6.862,1246
03.09.2019 6.861,6357 6.861,6357
02.09.2019 6.861,1453 6.861,1453
30.08.2019 6.859,6745 6.859,6745
29.08.2019 6.858,6846 6.858,6846
28.08.2019 6.858,1925 6.858,1925
27.08.2019 6.857,7003 6.857,7003
26.08.2019 6.857,2094 6.857,2094
23.08.2019 6.855,7314 6.855,7314
22.08.2019 6.855,2392 6.855,2392
21.08.2019 6.854,7458 6.854,7458
20.08.2019 6.854,2517 6.854,2517
19.08.2019 6.853,7584 6.853,7584
16.08.2019 6.852,2869 6.852,2869
15.08.2019 6.851,7928 6.851,7928
14.08.2019 6.851,2986 6.851,2986
13.08.2019 6.850,8063 6.850,8063
12.08.2019 6.850,3125 6.850,3125
09.08.2019 6.848,8303 6.848,8303
08.08.2019 6.848,3374 6.848,3374
07.08.2019 6.847,843 6.847,843
06.08.2019 6.847,3485 6.847,3485
05.08.2019 6.846,8542 6.846,8542
02.08.2019 6.845,3665 6.845,3665
01.08.2019 6.844,8708 6.844,8708
31.07.2019 6.844,375 6.844,375
30.07.2019 6.843,8792 6.843,8792
29.07.2019 6.843,3838 6.843,3838
26.07.2019 6.841,8985 6.841,8985
25.07.2019 6.841,4046 6.841,4046
24.07.2019 6.840,9107 6.840,9107
23.07.2019 6.840,418 6.840,418
22.07.2019 6.839,9251 6.839,9251
19.07.2019 6.838,4451 6.838,4451
18.07.2019 6.837,9511 6.837,9511
17.07.2019 6.837,4567 6.837,4567
16.07.2019 6.836,962 6.836,962
15.07.2019 6.836,4669 6.836,4669
12.07.2019 6.834,982 6.834,982
11.07.2019 6.834,4873 6.834,4873
10.07.2019 6.833,9916 6.833,9916
09.07.2019 6.833,496 6.833,496
08.07.2019 6.833,0012 6.833,0012
05.07.2019 6.831,5176 6.831,5176
04.07.2019 6.831,0229 6.831,0229
03.07.2019 6.830,5277 6.830,5277
02.07.2019 6.830,0318 6.830,0318
01.07.2019 6.829,537 6.829,537
28.06.2019 6.828,0508 6.828,0508
27.06.2019 6.827,556 6.827,556
26.06.2019 6.827,0607 6.827,0607
25.06.2019 6.826,5656 6.826,5656
24.06.2019 6.826,0713 6.826,0713
21.06.2019 6.824,5915 6.824,5915
20.06.2019 6.824,0979 6.824,0979
19.06.2019 6.823,6034 6.823,6034
18.06.2019 6.823,0827 6.823,0827
17.06.2019 6.822,5871 6.822,5871
14.06.2019 6.821,0967 6.821,0967
13.06.2019 6.820,5996 6.820,5996
12.06.2019 6.820,1027 6.820,1027
11.06.2019 6.819,6058 6.819,6058
07.06.2019 6.817,6211 6.817,6211
06.06.2019 6.817,1255 6.817,1255
05.06.2019 6.816,63 6.816,63
04.06.2019 6.816,1337 6.816,1337
03.06.2019 6.815,6373 6.815,6373
31.05.2019 6.814,1484 6.814,1484
30.05.2019 6.813,1727 6.813,1727
29.05.2019 6.812,6758 6.812,6758
28.05.2019 6.812,1789 6.812,1789
27.05.2019 6.811,6816 6.811,6816
24.05.2019 6.810,1902 6.810,1902
23.05.2019 6.809,4576 6.809,4576
22.05.2019 6.805,7146 6.805,7146
21.05.2019 6.805,2176 6.805,2176
20.05.2019 6.804,7201 6.804,7201
17.05.2019 6.802,8612 6.802,8612
16.05.2019 6.800,0544 6.800,0544
15.05.2019 6.796,6747 6.796,6747
14.05.2019 6.794,1409 6.794,1409
13.05.2019 6.793,6438 6.793,6438
10.05.2019 6.792,1535 6.792,1535
09.05.2019 6.790,6268 6.790,6268
08.05.2019 6.785,3145 6.785,3145
07.05.2019 6.784,3932 6.784,3932
06.05.2019 6.783,8967 6.783,8967
03.05.2019 6.778,6984 6.778,6984
02.05.2019 6.778,2025 6.778,2025
30.04.2019 6.775,6462 6.775,6462
29.04.2019 6.775,1509 6.775,1509
26.04.2019 6.769,9905 6.769,9905
25.04.2019 6.769,4956 6.769,4956
24.04.2019 6.769,0007 6.769,0007
23.04.2019 6.768,5057 6.768,5057
22.04.2019 6.768,011 6.768,011
18.04.2019 6.766,0323 6.766,0323
17.04.2019 6.765,4607 6.765,4607
16.04.2019 6.764,9659 6.764,9659
15.04.2019 6.764,4712 6.764,4712
12.04.2019 6.762,534 6.762,534
11.04.2019 6.762,0394 6.762,0394
10.04.2019 6.761,5449 6.761,5449
09.04.2019 6.761,0504 6.761,0504
08.04.2019 6.760,195 6.760,195
05.04.2019 6.758,712 6.758,712
04.04.2019 6.758,2177 6.758,2177
03.04.2019 6.757,7234 6.757,7234
02.04.2019 6.757,2292 6.757,2292
01.04.2019 6.756,735 6.756,735
29.03.2019 6.755,2528 6.755,2528
28.03.2019 6.752,2353 6.752,2353
27.03.2019 6.751,7417 6.751,7417
26.03.2019 6.751,2481 6.751,2481
25.03.2019 6.750,7545 6.750,7545
22.03.2019 6.749,2736 6.749,2736
21.03.2019 6.748,78 6.748,78
20.03.2019 6.748,2864 6.748,2864
19.03.2019 6.747,7929 6.747,7929
18.03.2019 6.747,2994 6.747,2994
15.03.2019 6.745,8198 6.745,8198
14.03.2019 6.745,3266 6.745,3266
13.03.2019 6.744,8335 6.744,8335
12.03.2019 6.744,3404 6.744,3404
11.03.2019 6.743,8473 6.743,8473
08.03.2019 6.742,3679 6.742,3679
07.03.2019 6.741,8748 6.741,8748
06.03.2019 6.740,9101 6.740,9101
05.03.2019 6.740,4171 6.740,4171
04.03.2019 6.739,9241 6.739,9241
01.03.2019 6.738,4461 6.738,4461
28.02.2019 6.737,9535 6.737,9535
27.02.2019 6.737,4609 6.737,4609
26.02.2019 6.736,9684 6.736,9684
25.02.2019 6.736,4755 6.736,4755
22.02.2019 6.734,9977 6.734,9977
21.02.2019 6.734,1674 6.734,1674
20.02.2019 6.733,6749 6.733,6749
19.02.2019 6.733,1824 6.733,1824
18.02.2019 6.732,6902 6.732,6902
15.02.2019 6.731,2138 6.731,2138
14.02.2019 6.730,7217 6.730,7217
13.02.2019 6.730,2295 6.730,2295
12.02.2019 6.729,7375 6.729,7375
11.02.2019 6.729,2455 6.729,2455
08.02.2019 6.727,7699 6.727,7699
07.02.2019 6.727,2782 6.727,2782
06.02.2019 6.726,7862 6.726,7862
05.02.2019 6.726,2944 6.726,2944
04.02.2019 6.725,8025 6.725,8025
01.02.2019 6.724,2465 6.724,2465
31.01.2019 6.723,7549 6.723,7549
30.01.2019 6.719,869 6.719,869
29.01.2019 6.719,3777 6.719,3777
28.01.2019 6.718,8865 6.718,8865
25.01.2019 6.717,4131 6.717,4131
24.01.2019 6.716,9218 6.716,9218
23.01.2019 6.716,4308 6.716,4308
22.01.2019 6.715,9398 6.715,9398
21.01.2019 6.715,4488 6.715,4488
18.01.2019 6.713,9762 6.713,9762
17.01.2019 6.713,4854 6.713,4854
16.01.2019 6.712,9948 6.712,9948
15.01.2019 6.712,5042 6.712,5042
14.01.2019 6.712,0135 6.712,0135
11.01.2019 6.710,54 6.710,54
10.01.2019 6.710,0487 6.710,0487
09.01.2019 6.709,5574 6.709,5574
08.01.2019 6.709,066 6.709,066
07.01.2019 6.708,5746 6.708,5746
04.01.2019 6.707,1007 6.707,1007
03.01.2019 6.706,6094 6.706,6094
02.01.2019 6.706,118 6.706,118
01.01.2019 6.705,6269 6.705,6269
31.12.2018 6.705,1357 6.705,1357
28.12.2018 6.703,6631 6.703,6631
27.12.2018 6.703,1723 6.703,1723
26.12.2018 6.702,6818 6.702,6818
25.12.2018 6.702,1912 6.702,1912
24.12.2018 6.701,7007 6.701,7007
21.12.2018 6.700,23 6.700,23
20.12.2018 6.699,74 6.699,74
19.12.2018 6.699,2504 6.699,2504
18.12.2018 6.698,7608 6.698,7608
17.12.2018 6.698,2713 6.698,2713
14.12.2018 6.696,5781 6.696,5781
13.12.2018 6.696,0885 6.696,0885
12.12.2018 6.695,599 6.695,599
11.12.2018 6.695,1095 6.695,1095
10.12.2018 6.694,62 6.694,62
07.12.2018 6.693,152 6.693,152
06.12.2018 6.692,6627 6.692,6627
05.12.2018 6.692,1732 6.692,1732
04.12.2018 6.691,6838 6.691,6838
03.12.2018 6.691,1946 6.691,1946
30.11.2018 6.689,7273 6.689,7273
29.11.2018 6.689,2382 6.689,2382
28.11.2018 6.688,7492 6.688,7492
27.11.2018 6.688,2604 6.688,2604
26.11.2018 6.687,7714 6.687,7714
23.11.2018 6.686,3054 6.686,3054
22.11.2018 6.685,8168 6.685,8168
21.11.2018 6.685,3282 6.685,3282
20.11.2018 6.684,8396 6.684,8396
19.11.2018 6.684,3511 6.684,3511
16.11.2018 6.682,8859 6.682,8859
15.11.2018 6.682,3979 6.682,3979
14.11.2018 6.681,9096 6.681,9096
13.11.2018 6.681,4213 6.681,4213
12.11.2018 6.680,933 6.680,933
09.11.2018 6.679,4685 6.679,4685
08.11.2018 6.678,9804 6.678,9804
07.11.2018 6.678,4923 6.678,4923
06.11.2018 6.678,0042 6.678,0042
05.11.2018 6.677,5162 6.677,5162
02.11.2018 6.676,0519 6.676,0519
01.11.2018 6.675,5638 6.675,5638
31.10.2018 6.675,076 6.675,076
30.10.2018 6.674,5882 6.674,5882
29.10.2018 6.674,1004 6.674,1004
26.10.2018 6.672,6374 6.672,6374
25.10.2018 6.672,1498 6.672,1498
24.10.2018 6.671,6624 6.671,6624
23.10.2018 6.671,1748 6.671,1748
22.10.2018 6.670,6873 6.670,6873
19.10.2018 6.669,2256 6.669,2256
18.10.2018 6.668,7382 6.668,7382
17.10.2018 6.668,2509 6.668,2509
16.10.2018 6.667,7636 6.667,7636
15.10.2018 6.667,2763 6.667,2763
12.10.2018 6.665,8148 6.665,8148
11.10.2018 6.665,3277 6.665,3277
10.10.2018 6.664,8406 6.664,8406
09.10.2018 6.664,3539 6.664,3539
08.10.2018 6.663,8673 6.663,8673
05.10.2018 6.662,4077 6.662,4077
04.10.2018 6.661,9212 6.661,9212
03.10.2018 6.661,4347 6.661,4347
02.10.2018 6.660,9483 6.660,9483
01.10.2018 6.660,4619 6.660,4619
28.09.2018 6.659,003 6.659,003
27.09.2018 6.658,5167 6.658,5167
26.09.2018 6.658,0301 6.658,0301
25.09.2018 6.657,5437 6.657,5437
24.09.2018 6.657,0577 6.657,0577
21.09.2018 6.655,5996 6.655,5996
20.09.2018 6.655,1138 6.655,1138
19.09.2018 6.654,6278 6.654,6278
18.09.2018 6.654,142 6.654,142
17.09.2018 6.653,6563 6.653,6563
14.09.2018 6.652,1989 6.652,1989
13.09.2018 6.651,7133 6.651,7133
12.09.2018 6.651,2276 6.651,2276
11.09.2018 6.650,7421 6.650,7421
10.09.2018 6.650,2564 6.650,2564
07.09.2018 6.648,8003 6.648,8003
06.09.2018 6.648,3148 6.648,3148
05.09.2018 6.647,829 6.647,829
04.09.2018 6.647,3432 6.647,3432
03.09.2018 6.646,8576 6.646,8576
31.08.2018 6.645,4006 6.645,4006
30.08.2018 6.644,9152 6.644,9152
29.08.2018 6.644,4298 6.644,4298
28.08.2018 6.643,9446 6.643,9446
27.08.2018 6.643,4593 6.643,4593
23.08.2018 6.641,518 6.641,518
22.08.2018 6.641,033 6.641,033
21.08.2018 6.640,5481 6.640,5481
20.08.2018 6.640,0628 6.640,0628
17.08.2018 6.638,6078 6.638,6078
16.08.2018 6.638,1227 6.638,1227
15.08.2018 6.637,6374 6.637,6374
14.08.2018 6.637,1525 6.637,1525
13.08.2018 6.636,6677 6.636,6677
10.08.2018 6.635,2129 6.635,2129
09.08.2018 6.634,728 6.634,728
08.08.2018 6.634,2431 6.634,2431
07.08.2018 6.633,7583 6.633,7583
06.08.2018 6.633,2735 6.633,2735
03.08.2018 6.631,8195 6.631,8195
02.08.2018 6.631,3349 6.631,3349
01.08.2018 6.630,8503 6.630,8503
31.07.2018 6.630,3657 6.630,3657
30.07.2018 6.629,8812 6.629,8812
27.07.2018 6.628,4279 6.628,4279
26.07.2018 6.627,9435 6.627,9435
25.07.2018 6.627,4591 6.627,4591
24.07.2018 6.626,9748 6.626,9748
23.07.2018 6.626,4905 6.626,4905
20.07.2018 6.625,038 6.625,038
19.07.2018 6.624,5539 6.624,5539
18.07.2018 6.624,0698 6.624,0698
17.07.2018 6.623,5857 6.623,5857
16.07.2018 6.623,1017 6.623,1017
13.07.2018 6.621,6499 6.621,6499
12.07.2018 6.621,1662 6.621,1662
11.07.2018 6.620,6823 6.620,6823
10.07.2018 6.620,1987 6.620,1987
09.07.2018 6.619,7153 6.619,7153
06.07.2018 6.618,2653 6.618,2653
05.07.2018 6.617,7822 6.617,7822
04.07.2018 6.617,2991 6.617,2991
03.07.2018 6.616,8161 6.616,8161
02.07.2018 6.616,3326 6.616,3326
29.06.2018 6.614,8828 6.614,8828
28.06.2018 6.614,3998 6.614,3998
27.06.2018 6.613,9166 6.613,9166
26.06.2018 6.613,4335 6.613,4335
25.06.2018 6.612,9506 6.612,9506
22.06.2018 6.611,5016 6.611,5016
21.06.2018 6.611,0186 6.611,0186
20.06.2018 6.610,5357 6.610,5357
19.06.2018 6.610,0528 6.610,0528
18.06.2018 6.609,5699 6.609,5699
15.06.2018 6.608,1216 6.608,1216
14.06.2018 6.607,6387 6.607,6387
13.06.2018 6.607,156 6.607,156
12.06.2018 6.606,6735 6.606,6735
11.06.2018 6.606,1907 6.606,1907
08.06.2018 6.604,7437 6.604,7437
07.06.2018 6.604,2614 6.604,2614
06.06.2018 6.603,7791 6.603,7791
05.06.2018 6.603,2969 6.603,2969
04.06.2018 6.602,8147 6.602,8147
01.06.2018 6.601,3685 6.601,3685
31.05.2018 6.600,8861 6.600,8861
30.05.2018 6.600,4039 6.600,4039
29.05.2018 6.599,9219 6.599,9219
28.05.2018 6.599,44 6.599,44
25.05.2018 6.595,9175 6.595,9175
24.05.2018 6.595,2502 6.595,2502
23.05.2018 6.594,7686 6.594,7686
22.05.2018 6.594,287 6.594,287
21.05.2018 6.593,5273 6.593,5273
18.05.2018 6.592,0831 6.592,0831
17.05.2018 6.587,0563 6.587,0563
16.05.2018 6.586,1668 6.586,1668
15.05.2018 6.585,6855 6.585,6855
14.05.2018 6.585,2046 6.585,2046
11.05.2018 6.583,7622 6.583,7622
10.05.2018 6.583,2814 6.583,2814
09.05.2018 6.577,8942 6.577,8942
08.05.2018 6.577,076 6.577,076
07.05.2018 6.576,5959 6.576,5959
04.05.2018 6.572,6032 6.572,6032
03.05.2018 6.570,402 6.570,402
02.05.2018 6.569,9222 6.569,9222
30.04.2018 6.568,9628 6.568,9628
27.04.2018 6.566,9439 6.566,9439
26.04.2018 6.566,2345 6.566,2345
25.04.2018 6.564,54 6.564,54
24.04.2018 6.563,0917 6.563,0917
23.04.2018 6.562,6126 6.562,6126
20.04.2018 6.561,1757 6.561,1757
19.04.2018 6.560,6968 6.560,6968
18.04.2018 6.560,2177 6.560,2177
17.04.2018 6.559,7387 6.559,7387
16.04.2018 6.559,2597 6.559,2597
13.04.2018 6.557,4893 6.557,4893
12.04.2018 6.557,0105 6.557,0105
11.04.2018 6.556,5319 6.556,5319
10.04.2018 6.556,0533 6.556,0533
09.04.2018 6.555,2947 6.555,2947
06.04.2018 6.553,8594 6.553,8594
05.04.2018 6.550,4584 6.550,4584
04.04.2018 6.549,9803 6.549,9803
03.04.2018 6.549,5022 6.549,5022
02.04.2018 6.549,0243 6.549,0243
29.03.2018 6.547,1125 6.547,1125
28.03.2018 6.546,6344 6.546,6344
27.03.2018 6.546,1563 6.546,1563
26.03.2018 6.545,6781 6.545,6781
23.03.2018 6.544,2438 6.544,2438
22.03.2018 6.543,7659 6.543,7659
21.03.2018 6.543,2879 6.543,2879
20.03.2018 6.542,8099 6.542,8099
19.03.2018 6.542,3319 6.542,3319
16.03.2018 6.540,8984 6.540,8984
15.03.2018 6.540,4208 6.540,4208
14.03.2018 6.539,9432 6.539,9432
13.03.2018 6.539,4656 6.539,4656
12.03.2018 6.538,9879 6.538,9879
09.03.2018 6.537,5556 6.537,5556
08.03.2018 6.537,0782 6.537,0782
07.03.2018 6.536,6008 6.536,6008
06.03.2018 6.536,1235 6.536,1235
05.03.2018 6.535,646 6.535,646
02.03.2018 6.534,2139 6.534,2139
01.03.2018 6.533,7368 6.533,7368
28.02.2018 6.533,2595 6.533,2595
27.02.2018 6.532,7824 6.532,7824
26.02.2018 6.532,3054 6.532,3054
23.02.2018 6.530,8741 6.530,8741
22.02.2018 6.530,0001 6.530,0001
21.02.2018 6.529,5231 6.529,5231
20.02.2018 6.529,0461 6.529,0461
19.02.2018 6.528,569 6.528,569
16.02.2018 6.527,1379 6.527,1379
15.02.2018 6.526,6609 6.526,6609
14.02.2018 6.526,1839 6.526,1839
13.02.2018 6.525,707 6.525,707
12.02.2018 6.525,2301 6.525,2301
09.02.2018 6.523,8003 6.523,8003
08.02.2018 6.523,3236 6.523,3236
07.02.2018 6.522,8469 6.522,8469
06.02.2018 6.522,3702 6.522,3702
05.02.2018 6.521,8936 6.521,8936
02.02.2018 6.520,4651 6.520,4651
01.02.2018 6.519,9886 6.519,9886
31.01.2018 6.515,2779 6.515,2779
30.01.2018 6.514,8018 6.514,8018
29.01.2018 6.514,3257 6.514,3257
26.01.2018 6.512,8977 6.512,8977
25.01.2018 6.512,4218 6.512,4218
24.01.2018 6.511,9459 6.511,9459
23.01.2018 6.511,47 6.511,47
22.01.2018 6.510,9942 6.510,9942
19.01.2018 6.509,4633 6.509,4633
18.01.2018 6.508,9876 6.508,9876
17.01.2018 6.508,5119 6.508,5119
16.01.2018 6.508,0363 6.508,0363
15.01.2018 6.507,5607 6.507,5607
12.01.2018 6.506,1342 6.506,1342
11.01.2018 6.505,6587 6.505,6587
10.01.2018 6.505,1833 6.505,1833
09.01.2018 6.504,7079 6.504,7079
08.01.2018 6.504,2324 6.504,2324
05.01.2018 6.502,8067 6.502,8067
04.01.2018 6.502,3313 6.502,3313
03.01.2018 6.501,8559 6.501,8559
02.01.2018 6.501,3806 6.501,3806
29.12.2017 6.499,4799 6.499,4799
28.12.2017 6.499,0046 6.499,0046
27.12.2017 6.498,5295 6.498,5295
26.12.2017 6.498,0544 6.498,0544
22.12.2017 6.496,1539 6.496,1539
21.12.2017 6.495,6792 6.495,6792
20.12.2017 6.495,2047 6.495,2047
19.12.2017 6.494,7302 6.494,7302
18.12.2017 6.494,2558 6.494,2558
15.12.2017 6.492,8333 6.492,8333
14.12.2017 6.492,3592 6.492,3592
12.12.2017 6.491,4107 6.491,4107
11.12.2017 6.490,9363 6.490,9363
08.12.2017 6.489,5135 6.489,5135
07.12.2017 6.489,0387 6.489,0387
06.12.2017 6.488,5641 6.488,5641
05.12.2017 6.488,0896 6.488,0896
04.12.2017 6.487,6153 6.487,6153
01.12.2017 6.486,1932 6.486,1932
30.11.2017 6.485,7196 6.485,7196
29.11.2017 6.485,246 6.485,246
28.11.2017 6.484,7724 6.484,7724
27.11.2017 6.484,299 6.484,299
24.11.2017 6.482,8792 6.482,8792
23.11.2017 6.482,406 6.482,406
22.11.2017 6.481,9326 6.481,9326
21.11.2017 6.481,4595 6.481,4595
20.11.2017 6.480,9864 6.480,9864
17.11.2017 6.479,5679 6.479,5679
16.11.2017 6.479,0949 6.479,0949
15.11.2017 6.478,622 6.478,622
14.11.2017 6.478,1491 6.478,1491
13.11.2017 6.477,676 6.477,676
10.11.2017 6.476,2572 6.476,2572
09.11.2017 6.475,7843 6.475,7843
08.11.2017 6.475,3116 6.475,3116
07.11.2017 6.474,8389 6.474,8389
06.11.2017 6.474,3661 6.474,3661
03.11.2017 6.472,9485 6.472,9485
02.11.2017 6.472,476 6.472,476
01.11.2017 6.472,0034 6.472,0034
30.10.2017 6.471,0586 6.471,0586
27.10.2017 6.469,6417 6.469,6417
26.10.2017 6.469,1693 6.469,1693
25.10.2017 6.468,6973 6.468,6973
24.10.2017 6.468,2251 6.468,2251
23.10.2017 6.467,7531 6.467,7531
20.10.2017 6.466,3375 6.466,3375
19.10.2017 6.465,8657 6.465,8657
18.10.2017 6.465,3939 6.465,3939
17.10.2017 6.464,9221 6.464,9221
16.10.2017 6.464,45 6.464,45
13.10.2017 6.463,0341 6.463,0341
12.10.2017 6.462,5623 6.462,5623
11.10.2017 6.462,0906 6.462,0906
10.10.2017 6.461,6187 6.461,6187
09.10.2017 6.461,1472 6.461,1472
06.10.2017 6.459,7331 6.459,7331
05.10.2017 6.459,2616 6.459,2616
04.10.2017 6.458,7903 6.458,7903
02.10.2017 6.458,0271 6.458,0271
29.09.2017 6.456,8821 6.456,8821
28.09.2017 6.456,5004 6.456,5004
27.09.2017 6.456,1188 6.456,1188
26.09.2017 6.455,737 6.455,737
25.09.2017 6.455,3552 6.455,3552
22.09.2017 6.454,2107 6.454,2107
21.09.2017 6.453,8294 6.453,8294
20.09.2017 6.453,4481 6.453,4481
19.09.2017 6.453,0668 6.453,0668
18.09.2017 6.452,6856 6.452,6856
15.09.2017 6.451,541 6.451,541
14.09.2017 6.451,1595 6.451,1595
13.09.2017 6.450,7784 6.450,7784
12.09.2017 6.450,3971 6.450,3971
11.09.2017 6.450,016 6.450,016
08.09.2017 6.448,8724 6.448,8724
07.09.2017 6.448,4912 6.448,4912
06.09.2017 6.448,1099 6.448,1099
05.09.2017 6.447,7288 6.447,7288
04.09.2017 6.447,3477 6.447,3477
01.09.2017 6.446,2051 6.446,2051
31.08.2017 6.445,8243 6.445,8243
30.08.2017 6.445,4433 6.445,4433
29.08.2017 6.445,0623 6.445,0623
28.08.2017 6.444,6813 6.444,6813
25.08.2017 6.443,5381 6.443,5381
24.08.2017 6.443,1571 6.443,1571
23.08.2017 6.442,7761 6.442,7761
22.08.2017 6.442,3951 6.442,3951
21.08.2017 6.442,0141 6.442,0141
18.08.2017 6.440,8714 6.440,8714
17.08.2017 6.440,4905 6.440,4905
16.08.2017 6.440,1096 6.440,1096
15.08.2017 6.439,7288 6.439,7288
14.08.2017 6.439,3482 6.439,3482
11.08.2017 6.438,2065 6.438,2065
10.08.2017 6.437,8261 6.437,8261
09.08.2017 6.437,4459 6.437,4459
08.08.2017 6.437,0658 6.437,0658
07.08.2017 6.436,6857 6.436,6857
04.08.2017 6.435,5445 6.435,5445
03.08.2017 6.435,1641 6.435,1641
02.08.2017 6.434,7839 6.434,7839
01.08.2017 6.434,4034 6.434,4034
31.07.2017 6.434,0227 6.434,0227
28.07.2017 6.432,8814 6.432,8814
27.07.2017 6.432,501 6.432,501
26.07.2017 6.432,1208 6.432,1208
25.07.2017 6.431,7404 6.431,7404
24.07.2017 6.431,3606 6.431,3606
21.07.2017 6.430,2214 6.430,2214
20.07.2017 6.429,8417 6.429,8417
19.07.2017 6.429,4618 6.429,4618
18.07.2017 6.429,0821 6.429,0821
17.07.2017 6.428,7023 6.428,7023
14.07.2017 6.427,563 6.427,563
13.07.2017 6.427,1833 6.427,1833
12.07.2017 6.426,8038 6.426,8038
11.07.2017 6.426,4243 6.426,4243
10.07.2017 6.426,0448 6.426,0448
07.07.2017 6.424,9055 6.424,9055
06.07.2017 6.424,5259 6.424,5259
05.07.2017 6.424,1463 6.424,1463
04.07.2017 6.423,7668 6.423,7668
03.07.2017 6.423,3873 6.423,3873
30.06.2017 6.422,249 6.422,249
29.06.2017 6.421,8696 6.421,8696
28.06.2017 6.421,49 6.421,49
27.06.2017 6.421,1106 6.421,1106
26.06.2017 6.420,7314 6.420,7314
23.06.2017 6.419,5941 6.419,5941
22.06.2017 6.419,2147 6.419,2147
21.06.2017 6.418,8355 6.418,8355
20.06.2017 6.418,4561 6.418,4561
19.06.2017 6.418,0771 6.418,0771
16.06.2017 6.416,9397 6.416,9397
14.06.2017 6.416,1813 6.416,1813
13.06.2017 6.415,8022 6.415,8022
12.06.2017 6.415,4233 6.415,4233
09.06.2017 6.414,2869 6.414,2869
08.06.2017 6.413,9081 6.413,9081
07.06.2017 6.413,5288 6.413,5288
06.06.2017 6.413,1495 6.413,1495
02.06.2017 6.411,6333 6.411,6333
01.06.2017 6.411,2547 6.411,2547
31.05.2017 6.408,0759 6.408,0759
30.05.2017 6.407,6973 6.407,6973
29.05.2017 6.407,3186 6.407,3186
26.05.2017 6.406,182 6.406,182
25.05.2017 6.405,8037 6.405,8037
24.05.2017 6.405,4252 6.405,4252
23.05.2017 6.405,0469 6.405,0469
22.05.2017 6.404,6687 6.404,6687
19.05.2017 6.403,5342 6.403,5342
18.05.2017 6.402,7224 6.402,7224
17.05.2017 6.401,696 6.401,696
16.05.2017 6.400,6054 6.400,6054
15.05.2017 6.400,2274 6.400,2274
12.05.2017 6.394,0114 6.394,0114
11.05.2017 6.391,127 6.391,127
10.05.2017 6.386,4921 6.386,4921
09.05.2017 6.386,115 6.386,115
08.05.2017 6.385,7379 6.385,7379
05.05.2017 6.384,2608 6.384,2608
04.05.2017 6.383,8838 6.383,8838
03.05.2017 6.378,4089 6.378,4089
02.05.2017 6.378,0322 6.378,0322
28.04.2017 6.370,7001 6.370,7001
27.04.2017 6.370,3237 6.370,3237
26.04.2017 6.367,9529 6.367,9529
25.04.2017 6.367,5763 6.367,5763
24.04.2017 6.367,1998 6.367,1998
21.04.2017 6.366,0704 6.366,0704
20.04.2017 6.365,5926 6.365,5926
19.04.2017 6.365,2162 6.365,2162
18.04.2017 6.364,8398 6.364,8398
17.04.2017 6.364,4637 6.364,4637
14.04.2017 6.363,3353 6.363,3353
13.04.2017 6.362,9592 6.362,9592
12.04.2017 6.362,5835 6.362,5835
11.04.2017 6.362,208 6.362,208
10.04.2017 6.361,8323 6.361,8323
07.04.2017 6.360,7049 6.360,7049
06.04.2017 6.359,8597 6.359,8597
05.04.2017 6.359,484 6.359,484
04.04.2017 6.359,1081 6.359,1081
03.04.2017 6.358,7322 6.358,7322
31.03.2017 6.357,6053 6.357,6053
30.03.2017 6.357,2297 6.357,2297
29.03.2017 6.351,4668 6.351,4668
28.03.2017 6.351,0916 6.351,0916
27.03.2017 6.350,7166 6.350,7166
24.03.2017 6.349,5906 6.349,5906
23.03.2017 6.349,2155 6.349,2155
22.03.2017 6.348,8404 6.348,8404
21.03.2017 6.348,4655 6.348,4655
20.03.2017 6.348,0901 6.348,0901
17.03.2017 6.346,964 6.346,964
16.03.2017 6.346,5887 6.346,5887
15.03.2017 6.346,2134 6.346,2134
14.03.2017 6.345,8383 6.345,8383
13.03.2017 6.345,4632 6.345,4632
10.03.2017 6.344,3381 6.344,3381
09.03.2017 6.343,9631 6.343,9631
08.03.2017 6.343,5883 6.343,5883
07.03.2017 6.343,2135 6.343,2135
06.03.2017 6.342,8389 6.342,8389
03.03.2017 6.341,7138 6.341,7138
02.03.2017 6.341,339 6.341,339
01.03.2017 6.340,9642 6.340,9642
28.02.2017 6.340,5892 6.340,5892
27.02.2017 6.340,2142 6.340,2142
24.02.2017 6.339,0895 6.339,0895
23.02.2017 6.338,7146 6.338,7146
22.02.2017 6.338,3398 6.338,3398
21.02.2017 6.337,9648 6.337,9648
20.02.2017 6.337,5896 6.337,5896
17.02.2017 6.336,4654 6.336,4654
16.02.2017 6.335,6811 6.335,6811
15.02.2017 6.335,3068 6.335,3068
14.02.2017 6.334,9327 6.334,9327
13.02.2017 6.334,5584 6.334,5584
10.02.2017 6.333,4347 6.333,4347
09.02.2017 6.333,0602 6.333,0602
08.02.2017 6.332,686 6.332,686
07.02.2017 6.332,3119 6.332,3119
06.02.2017 6.331,9378 6.331,9378
03.02.2017 6.330,8157 6.330,8157
02.02.2017 6.330,4417 6.330,4417
01.02.2017 6.325,269 6.325,269
31.01.2017 6.324,8951 6.324,8951
30.01.2017 6.324,5213 6.324,5213
27.01.2017 6.323,2919 6.323,2919
26.01.2017 6.322,9181 6.322,9181
25.01.2017 6.322,5444 6.322,5444
24.01.2017 6.322,1707 6.322,1707
23.01.2017 6.321,797 6.321,797
20.01.2017 6.320,6761 6.320,6761
19.01.2017 6.320,3025 6.320,3025
18.01.2017 6.319,9289 6.319,9289
17.01.2017 6.319,5553 6.319,5553
16.01.2017 6.319,1818 6.319,1818
13.01.2017 6.318,0614 6.318,0614
12.01.2017 6.317,688 6.317,688
11.01.2017 6.317,3146 6.317,3146
10.01.2017 6.316,9412 6.316,9412
09.01.2017 6.316,5676 6.316,5676
06.01.2017 6.315,4461 6.315,4461
05.01.2017 6.315,0723 6.315,0723
04.01.2017 6.314,6985 6.314,6985
03.01.2017 6.314,3249 6.314,3249
02.01.2017 6.313,951 6.313,951
30.12.2016 6.312,8294 6.312,8294
29.12.2016 6.312,4556 6.312,4556
28.12.2016 6.312,0814 6.312,0814
27.12.2016 6.311,7078 6.311,7078
23.12.2016 6.310,2137 6.310,2137
22.12.2016 6.309,8402 6.309,8402
21.12.2016 6.309,4667 6.309,4667
20.12.2016 6.309,0936 6.309,0936
19.12.2016 6.308,7205 6.308,7205
16.12.2016 6.307,602 6.307,602
15.12.2016 6.307,2288 6.307,2288
14.12.2016 6.306,8558 6.306,8558
13.12.2016 6.306,4828 6.306,4828
12.12.2016 6.306,1099 6.306,1099
09.12.2016 6.304,9913 6.304,9913
08.12.2016 6.304,6186 6.304,6186
07.12.2016 6.304,2459 6.304,2459
06.12.2016 6.303,8733 6.303,8733
05.12.2016 6.303,5009 6.303,5009
02.12.2016 6.302,3828 6.302,3828
01.12.2016 6.302,0103 6.302,0103
30.11.2016 6.301,6378 6.301,6378
29.11.2016 6.301,2653 6.301,2653
28.11.2016 6.300,8932 6.300,8932
25.11.2016 6.299,7766 6.299,7766
24.11.2016 6.299,4044 6.299,4044
23.11.2016 6.299,0322 6.299,0322
22.11.2016 6.298,6601 6.298,6601
21.11.2016 6.298,2876 6.298,2876
18.11.2016 6.297,1714 6.297,1714
17.11.2016 6.296,7992 6.296,7992
16.11.2016 6.296,4263 6.296,4263
15.11.2016 6.296,054 6.296,054
14.11.2016 6.295,682 6.295,682
11.11.2016 6.294,5668 6.294,5668
10.11.2016 6.294,1949 6.294,1949
09.11.2016 6.293,823 6.293,823
08.11.2016 6.293,4513 6.293,4513
07.11.2016 6.293,0795 6.293,0795
04.11.2016 6.291,9642 6.291,9642
03.11.2016 6.291,5925 6.291,5925
02.11.2016 6.291,2208 6.291,2208
01.11.2016 6.290,8493 6.290,8493
31.10.2016 6.290,4775 6.290,4775
28.10.2016 6.289,3622 6.289,3622
27.10.2016 6.288,9905 6.288,9905
26.10.2016 6.288,6188 6.288,6188
25.10.2016 6.288,2469 6.288,2469
24.10.2016 6.287,875 6.287,875
21.10.2016 6.286,7601 6.286,7601
20.10.2016 6.286,3885 6.286,3885
19.10.2016 6.286,0168 6.286,0168
18.10.2016 6.285,6451 6.285,6451
17.10.2016 6.285,2734 6.285,2734
14.10.2016 6.284,159 6.284,159
13.10.2016 6.283,7876 6.283,7876
12.10.2016 6.283,416 6.283,416
11.10.2016 6.283,0444 6.283,0444
10.10.2016 6.282,6728 6.282,6728
07.10.2016 6.281,5583 6.281,5583
06.10.2016 6.281,1868 6.281,1868
05.10.2016 6.280,8154 6.280,8154
04.10.2016 6.280,4442 6.280,4442
30.09.2016 6.278,9588 6.278,9588
29.09.2016 6.278,5875 6.278,5875
28.09.2016 6.278,2162 6.278,2162
27.09.2016 6.277,8449 6.277,8449
26.09.2016 6.277,4737 6.277,4737
23.09.2016 6.276,3596 6.276,3596
22.09.2016 6.275,9884 6.275,9884
21.09.2016 6.275,6173 6.275,6173
20.09.2016 6.275,2462 6.275,2462
19.09.2016 6.274,8751 6.274,8751
16.09.2016 6.273,762 6.273,762
15.09.2016 6.273,391 6.273,391
14.09.2016 6.273,0202 6.273,0202
13.09.2016 6.272,6494 6.272,6494
12.09.2016 6.272,2785 6.272,2785
09.09.2016 6.271,1648 6.271,1648
08.09.2016 6.270,7943 6.270,7943
07.09.2016 6.270,4236 6.270,4236
06.09.2016 6.270,053 6.270,053
05.09.2016 6.269,6826 6.269,6826
02.09.2016 6.268,5715 6.268,5715
01.09.2016 6.268,201 6.268,201
31.08.2016 6.267,8305 6.267,8305
30.08.2016 6.267,4598 6.267,4598
29.08.2016 6.267,0892 6.267,0892
26.08.2016 6.265,9775 6.265,9775
25.08.2016 6.265,6068 6.265,6068
24.08.2016 6.265,2358 6.265,2358
23.08.2016 6.264,865 6.264,865
22.08.2016 6.264,4942 6.264,4942
19.08.2016 6.263,3819 6.263,3819
18.08.2016 6.263,0112 6.263,0112
17.08.2016 6.262,6405 6.262,6405
16.08.2016 6.262,2698 6.262,2698
15.08.2016 6.261,8991 6.261,8991
12.08.2016 6.260,7868 6.260,7868
11.08.2016 6.260,4162 6.260,4162
10.08.2016 6.260,0456 6.260,0456
09.08.2016 6.259,6751 6.259,6751
08.08.2016 6.259,3046 6.259,3046
05.08.2016 6.258,1938 6.258,1938
04.08.2016 6.257,8235 6.257,8235
03.08.2016 6.257,4534 6.257,4534
02.08.2016 6.257,0834 6.257,0834
01.08.2016 6.256,7134 6.256,7134
29.07.2016 6.255,6036 6.255,6036
28.07.2016 6.255,2337 6.255,2337
27.07.2016 6.254,8638 6.254,8638
26.07.2016 6.254,4939 6.254,4939
25.07.2016 6.254,124 6.254,124
22.07.2016 6.253,0146 6.253,0146
21.07.2016 6.252,6447 6.252,6447
20.07.2016 6.252,2749 6.252,2749
19.07.2016 6.251,9052 6.251,9052
18.07.2016 6.251,5355 6.251,5355
15.07.2016 6.250,4266 6.250,4266
14.07.2016 6.250,057 6.250,057
13.07.2016 6.249,6874 6.249,6874
12.07.2016 6.249,3175 6.249,3175
11.07.2016 6.248,9472 6.248,9472
08.07.2016 6.247,8366 6.247,8366
07.07.2016 6.247,4663 6.247,4663
06.07.2016 6.247,0958 6.247,0958
05.07.2016 6.246,725 6.246,725
04.07.2016 6.246,3542 6.246,3542
01.07.2016 6.245,242 6.245,242
30.06.2016 6.244,1133 6.244,1133
29.06.2016 6.243,7428 6.243,7428
28.06.2016 6.243,3718 6.243,3718
27.06.2016 6.243,0014 6.243,0014
24.06.2016 6.241,8903 6.241,8903
23.06.2016 6.241,5189 6.241,5189
22.06.2016 6.241,0865 6.241,0865
21.06.2016 6.240,7152 6.240,7152
20.06.2016 6.240,3439 6.240,3439
17.06.2016 6.239,2292 6.239,2292
16.06.2016 6.238,8576 6.238,8576
15.06.2016 6.238,4855 6.238,4855
14.06.2016 6.238,1135 6.238,1135
13.06.2016 6.237,7415 6.237,7415
10.06.2016 6.236,6257 6.236,6257
09.06.2016 6.236,2534 6.236,2534
07.06.2016 6.233,6421 6.233,6421
06.06.2016 6.233,2702 6.233,2702
03.06.2016 6.232,1541 6.232,1541
02.06.2016 6.231,7819 6.231,7819
01.06.2016 6.231,4096 6.231,4096
31.05.2016 6.231,0373 6.231,0373
30.05.2016 6.230,6648 6.230,6648
27.05.2016 6.229,5482 6.229,5482
26.05.2016 6.229,1758 6.229,1758
25.05.2016 6.225,4697 6.225,4697
24.05.2016 6.225,0981 6.225,0981
23.05.2016 6.224,7262 6.224,7262
20.05.2016 6.223,6106 6.223,6106
19.05.2016 6.223,2388 6.223,2388
18.05.2016 6.221,3077 6.221,3077
17.05.2016 6.220,9358 6.220,9358
13.05.2016 6.219,0235 6.219,0235
12.05.2016 6.212,8869 6.212,8869
11.05.2016 6.211,7122 6.211,7122
10.05.2016 6.211,3411 6.211,3411
09.05.2016 6.210,97 6.210,97
06.05.2016 6.209,8564 6.209,8564
05.05.2016 6.209,4849 6.209,4849
04.05.2016 6.202,4176 6.202,4176
03.05.2016 6.200,9014 6.200,9014
02.05.2016 6.200,5299 6.200,5299
29.04.2016 6.189,3322 6.189,3322
28.04.2016 6.188,5171 6.188,5171
27.04.2016 6.185,5924 6.185,5924
26.04.2016 6.185,2218 6.185,2218
25.04.2016 6.184,8512 6.184,8512
22.04.2016 6.183,7392 6.183,7392
21.04.2016 6.183,3685 6.183,3685
20.04.2016 6.182,5935 6.182,5935
19.04.2016 6.182,2231 6.182,2231
18.04.2016 6.181,8525 6.181,8525
15.04.2016 6.180,741 6.180,741
14.04.2016 6.180,3705 6.180,3705
13.04.2016 6.180,0 6.180,0