Zeit Basispreis Knock-out Schwelle
20.09.2021 7.350,199 7.350,199
17.09.2021 7.348,706 7.348,706
16.09.2021 7.348,2078 7.348,2078
15.09.2021 7.347,7092 7.347,7092
14.09.2021 7.347,2104 7.347,2104
13.09.2021 7.346,7118 7.346,7118
10.09.2021 7.345,217 7.345,217
09.09.2021 7.344,7188 7.344,7188
08.09.2021 7.344,2204 7.344,2204
07.09.2021 7.343,721 7.343,721
06.09.2021 7.343,2223 7.343,2223
03.09.2021 7.341,7252 7.341,7252
02.09.2021 7.341,2272 7.341,2272
01.09.2021 7.340,2655 7.340,2655
31.08.2021 7.339,7668 7.339,7668
30.08.2021 7.339,2692 7.339,2692
27.08.2021 7.337,7747 7.337,7747
26.08.2021 7.337,2774 7.337,2774
25.08.2021 7.336,7799 7.336,7799
24.08.2021 7.336,2821 7.336,2821
23.08.2021 7.335,7843 7.335,7843
20.08.2021 7.334,2881 7.334,2881
19.08.2021 7.333,791 7.333,791
18.08.2021 7.333,2936 7.333,2936
17.08.2021 7.332,7976 7.332,7976
16.08.2021 7.332,3014 7.332,3014
13.08.2021 7.330,8114 7.330,8114
12.08.2021 7.330,3158 7.330,3158
11.08.2021 7.329,82 7.329,82
10.08.2021 7.329,3234 7.329,3234
09.08.2021 7.328,8269 7.328,8269
06.08.2021 7.327,3376 7.327,3376
05.08.2021 7.326,8426 7.326,8426
04.08.2021 7.326,346 7.326,346
03.08.2021 7.325,8501 7.325,8501
02.08.2021 7.325,3528 7.325,3528
30.07.2021 7.323,8612 7.323,8612
29.07.2021 7.323,3644 7.323,3644
28.07.2021 7.322,8677 7.322,8677
27.07.2021 7.322,3708 7.322,3708
26.07.2021 7.321,8741 7.321,8741
23.07.2021 7.320,3856 7.320,3856
22.07.2021 7.318,9672 7.318,9672
21.07.2021 7.318,4697 7.318,4697
20.07.2021 7.317,9733 7.317,9733
19.07.2021 7.317,4773 7.317,4773
16.07.2021 7.315,9879 7.315,9879
15.07.2021 7.315,4915 7.315,4915
14.07.2021 7.314,9955 7.314,9955
13.07.2021 7.314,4997 7.314,4997
12.07.2021 7.314,0017 7.314,0017
09.07.2021 7.312,5099 7.312,5099
08.07.2021 7.312,0135 7.312,0135
07.07.2021 7.311,5167 7.311,5167
06.07.2021 7.311,0198 7.311,0198
05.07.2021 7.310,5229 7.310,5229
02.07.2021 7.309,0337 7.309,0337
01.07.2021 7.308,5385 7.308,5385
30.06.2021 7.308,045 7.308,045
29.06.2021 7.307,5487 7.307,5487
28.06.2021 7.307,0543 7.307,0543
25.06.2021 7.305,5701 7.305,5701
24.06.2021 7.305,0746 7.305,0746
23.06.2021 7.304,5781 7.304,5781
22.06.2021 7.304,0816 7.304,0816
21.06.2021 7.303,5846 7.303,5846
18.06.2021 7.302,0925 7.302,0925
17.06.2021 7.301,5966 7.301,5966
16.06.2021 7.301,0993 7.301,0993
15.06.2021 7.300,6018 7.300,6018
14.06.2021 7.300,105 7.300,105
11.06.2021 7.298,6155 7.298,6155
10.06.2021 7.298,1186 7.298,1186
09.06.2021 7.297,6213 7.297,6213
08.06.2021 7.297,1253 7.297,1253
07.06.2021 7.296,6301 7.296,6301
04.06.2021 7.295,1455 7.295,1455
03.06.2021 7.294,6507 7.294,6507
02.06.2021 7.294,1555 7.294,1555
01.06.2021 7.292,4605 7.292,4605
31.05.2021 7.291,9669 7.291,9669
28.05.2021 7.290,4833 7.290,4833
27.05.2021 7.289,9886 7.289,9886
26.05.2021 7.289,4947 7.289,4947
25.05.2021 7.289,0001 7.289,0001
21.05.2021 7.286,4665 7.286,4665
20.05.2021 7.285,5615 7.285,5615
19.05.2021 7.282,7046 7.282,7046
18.05.2021 7.282,2108 7.282,2108
17.05.2021 7.281,7179 7.281,7179
14.05.2021 7.280,2382 7.280,2382
13.05.2021 7.279,7434 7.279,7434
12.05.2021 7.274,4778 7.274,4778
11.05.2021 7.273,9824 7.273,9824
10.05.2021 7.273,4876 7.273,4876
07.05.2021 7.272,0047 7.272,0047
06.05.2021 7.269,0128 7.269,0128
05.05.2021 7.262,547 7.262,547
04.05.2021 7.262,0552 7.262,0552
03.05.2021 7.261,5628 7.261,5628
30.04.2021 7.260,0842 7.260,0842
29.04.2021 7.255,016 7.255,016
28.04.2021 7.251,5832 7.251,5832
27.04.2021 7.248,125 7.248,125
26.04.2021 7.247,633 7.247,633
23.04.2021 7.245,8847 7.245,8847
22.04.2021 7.245,3926 7.245,3926
21.04.2021 7.244,7997 7.244,7997
20.04.2021 7.244,3083 7.244,3083
19.04.2021 7.243,8157 7.243,8157
16.04.2021 7.240,4527 7.240,4527
15.04.2021 7.239,9622 7.239,9622
14.04.2021 7.239,4695 7.239,4695
13.04.2021 7.238,9766 7.238,9766
12.04.2021 7.238,4856 7.238,4856
09.04.2021 7.237,0135 7.237,0135
08.04.2021 7.236,5222 7.236,5222
07.04.2021 7.236,0304 7.236,0304
06.04.2021 7.235,538 7.235,538
05.04.2021 7.232,5637 7.232,5637
01.04.2021 7.230,5962 7.230,5962
31.03.2021 7.228,6509 7.228,6509
30.03.2021 7.228,16 7.228,16
26.03.2021 7.226,1918 7.226,1918
25.03.2021 7.225,7003 7.225,7003
24.03.2021 7.225,2084 7.225,2084
23.03.2021 7.224,7171 7.224,7171
22.03.2021 7.224,2253 7.224,2253
19.03.2021 7.222,7525 7.222,7525
18.03.2021 7.222,262 7.222,262
16.03.2021 7.221,2823 7.221,2823
15.03.2021 7.220,7921 7.220,7921
12.03.2021 7.219,317 7.219,317
11.03.2021 7.218,8279 7.218,8279
10.03.2021 7.218,3373 7.218,3373
09.03.2021 7.217,8475 7.217,8475
08.03.2021 7.217,3559 7.217,3559
05.03.2021 7.215,8851 7.215,8851
04.03.2021 7.215,3961 7.215,3961
03.03.2021 7.214,3231 7.214,3231
02.03.2021 7.213,8318 7.213,8318
26.02.2021 7.211,8673 7.211,8673
25.02.2021 7.211,0068 7.211,0068
24.02.2021 7.210,5159 7.210,5159
23.02.2021 7.210,0252 7.210,0252
22.02.2021 7.209,5346 7.209,5346
19.02.2021 7.208,0648 7.208,0648
18.02.2021 7.207,5739 7.207,5739
17.02.2021 7.207,0838 7.207,0838
16.02.2021 7.206,5934 7.206,5934
15.02.2021 7.206,1036 7.206,1036
12.02.2021 7.204,6345 7.204,6345
11.02.2021 7.204,1438 7.204,1438
10.02.2021 7.203,6536 7.203,6536
09.02.2021 7.203,1636 7.203,1636
08.02.2021 7.202,673 7.202,673
05.02.2021 7.201,2052 7.201,2052
04.02.2021 7.200,7188 7.200,7188
03.02.2021 7.196,8444 7.196,8444
02.02.2021 7.196,3572 7.196,3572
01.02.2021 7.195,8695 7.195,8695
29.01.2021 7.194,4132 7.194,4132
28.01.2021 7.193,9272 7.193,9272
27.01.2021 7.193,441 7.193,441
26.01.2021 7.192,9541 7.192,9541
25.01.2021 7.192,4654 7.192,4654
22.01.2021 7.191,0014 7.191,0014
21.01.2021 7.190,5142 7.190,5142
20.01.2021 7.190,0267 7.190,0267
19.01.2021 7.189,5396 7.189,5396
18.01.2021 7.189,0537 7.189,0537
15.01.2021 7.187,5904 7.187,5904
14.01.2021 7.187,1041 7.187,1041
13.01.2021 7.186,6176 7.186,6176
12.01.2021 7.186,1291 7.186,1291
11.01.2021 7.185,6397 7.185,6397
08.01.2021 7.184,1759 7.184,1759
07.01.2021 7.183,6896 7.183,6896
06.01.2021 7.183,2041 7.183,2041
05.01.2021 7.182,7199 7.182,7199
04.01.2021 7.182,2351 7.182,2351
31.12.2020 7.180,2837 7.180,2837
30.12.2020 7.179,7975 7.179,7975
29.12.2020 7.179,3099 7.179,3099
28.12.2020 7.178,8249 7.178,8249
25.12.2020 7.177,3703 7.177,3703
24.12.2020 7.176,8855 7.176,8855
23.12.2020 7.176,4017 7.176,4017
22.12.2020 7.175,9181 7.175,9181
21.12.2020 7.175,4324 7.175,4324
18.12.2020 7.173,9737 7.173,9737
17.12.2020 7.173,4919 7.173,4919
16.12.2020 7.173,0087 7.173,0087
15.12.2020 7.172,5246 7.172,5246
14.12.2020 7.172,0411 7.172,0411
11.12.2020 7.170,5795 7.170,5795
10.12.2020 7.170,0961 7.170,0961
09.12.2020 7.169,6086 7.169,6086
08.12.2020 7.169,1205 7.169,1205
07.12.2020 7.168,6326 7.168,6326
04.12.2020 7.167,1663 7.167,1663
03.12.2020 7.166,6764 7.166,6764
02.12.2020 7.166,1883 7.166,1883
01.12.2020 7.165,188 7.165,188
30.11.2020 7.164,7006 7.164,7006
27.11.2020 7.163,2357 7.163,2357
26.11.2020 7.162,746 7.162,746
25.11.2020 7.162,2552 7.162,2552
24.11.2020 7.161,7652 7.161,7652
23.11.2020 7.161,2762 7.161,2762
20.11.2020 7.159,8102 7.159,8102
19.11.2020 7.159,3242 7.159,3242
18.11.2020 7.158,8362 7.158,8362
17.11.2020 7.158,3494 7.158,3494
16.11.2020 7.157,8597 7.157,8597
13.11.2020 7.156,3885 7.156,3885
12.11.2020 7.155,8999 7.155,8999
11.11.2020 7.155,4104 7.155,4104
10.11.2020 7.154,9189 7.154,9189
09.11.2020 7.154,4298 7.154,4298
06.11.2020 7.152,9593 7.152,9593
05.11.2020 7.152,4719 7.152,4719
04.11.2020 7.151,9852 7.151,9852
03.11.2020 7.151,4965 7.151,4965
02.11.2020 7.151,0078 7.151,0078
30.10.2020 7.149,5469 7.149,5469
29.10.2020 7.149,0604 7.149,0604
28.10.2020 7.148,5729 7.148,5729
27.10.2020 7.148,085 7.148,085
26.10.2020 7.147,5964 7.147,5964
23.10.2020 7.146,1308 7.146,1308
22.10.2020 7.145,6451 7.145,6451
19.10.2020 7.144,1804 7.144,1804
16.10.2020 7.142,7126 7.142,7126
15.10.2020 7.142,2243 7.142,2243
14.10.2020 7.141,7353 7.141,7353
13.10.2020 7.141,2463 7.141,2463
12.10.2020 7.140,758 7.140,758
09.10.2020 7.139,2861 7.139,2861
08.10.2020 7.138,7971 7.138,7971
07.10.2020 7.138,3093 7.138,3093
06.10.2020 7.137,8215 7.137,8215
05.10.2020 7.137,3326 7.137,3326
02.10.2020 7.135,8626 7.135,8626
01.10.2020 7.135,3722 7.135,3722
30.09.2020 7.133,698 7.133,698
29.09.2020 7.133,2072 7.133,2072
28.09.2020 7.132,7166 7.132,7166
25.09.2020 7.131,2446 7.131,2446
24.09.2020 7.130,753 7.130,753
23.09.2020 7.130,264 7.130,264
22.09.2020 7.129,774 7.129,774
21.09.2020 7.129,2854 7.129,2854
18.09.2020 7.127,8141 7.127,8141
17.09.2020 7.127,3249 7.127,3249
16.09.2020 7.126,8351 7.126,8351
15.09.2020 7.126,3448 7.126,3448
14.09.2020 7.125,8551 7.125,8551
11.09.2020 7.124,3804 7.124,3804
10.09.2020 7.123,8926 7.123,8926
09.09.2020 7.123,4017 7.123,4017
08.09.2020 7.122,91 7.122,91
07.09.2020 7.122,418 7.122,418
04.09.2020 7.120,9446 7.120,9446
03.09.2020 7.120,4525 7.120,4525
02.09.2020 7.119,9594 7.119,9594
01.09.2020 7.118,9298 7.118,9298
31.08.2020 7.118,4398 7.118,4398
28.08.2020 7.116,5168 7.116,5168
27.08.2020 7.114,2283 7.114,2283
26.08.2020 7.113,7373 7.113,7373
25.08.2020 7.113,2463 7.113,2463
24.08.2020 7.112,7559 7.112,7559
21.08.2020 7.111,2845 7.111,2845
20.08.2020 7.110,7952 7.110,7952
19.08.2020 7.110,3052 7.110,3052
18.08.2020 7.109,8148 7.109,8148
17.08.2020 7.109,3248 7.109,3248
14.08.2020 7.107,8553 7.107,8553
13.08.2020 7.107,3655 7.107,3655
12.08.2020 7.106,8741 7.106,8741
11.08.2020 7.106,3834 7.106,3834
10.08.2020 7.105,8937 7.105,8937
07.08.2020 7.104,4195 7.104,4195
06.08.2020 7.103,9285 7.103,9285
05.08.2020 7.103,4353 7.103,4353
04.08.2020 7.102,9462 7.102,9462
03.08.2020 7.102,4561 7.102,4561
31.07.2020 7.100,9826 7.100,9826
30.07.2020 7.100,2232 7.100,2232
29.07.2020 7.099,7347 7.099,7347
28.07.2020 7.099,2447 7.099,2447
27.07.2020 7.098,7549 7.098,7549
24.07.2020 7.097,284 7.097,284
23.07.2020 7.096,7941 7.096,7941
22.07.2020 7.096,3033 7.096,3033
21.07.2020 7.095,8107 7.095,8107
20.07.2020 7.095,318 7.095,318
17.07.2020 7.093,8437 7.093,8437
16.07.2020 7.093,3513 7.093,3513
15.07.2020 7.092,8613 7.092,8613
14.07.2020 7.091,9386 7.091,9386
13.07.2020 7.091,4467 7.091,4467
10.07.2020 7.089,9714 7.089,9714
09.07.2020 7.089,4787 7.089,4787
08.07.2020 7.087,9808 7.087,9808
07.07.2020 7.087,4908 7.087,4908
06.07.2020 7.087,0002 7.087,0002
03.07.2020 7.085,5252 7.085,5252
02.07.2020 7.085,035 7.085,035
01.07.2020 7.084,5454 7.084,5454
30.06.2020 7.082,9953 7.082,9953
29.06.2020 7.082,5048 7.082,5048
26.06.2020 7.080,3767 7.080,3767
24.06.2020 7.079,3957 7.079,3957
23.06.2020 7.078,9057 7.078,9057
22.06.2020 7.078,4159 7.078,4159
19.06.2020 7.074,3703 7.074,3703
18.06.2020 7.069,8438 7.069,8438
17.06.2020 7.068,9215 7.068,9215
16.06.2020 7.068,4269 7.068,4269
15.06.2020 7.067,9329 7.067,9329
12.06.2020 7.066,4501 7.066,4501
11.06.2020 7.065,9553 7.065,9553
10.06.2020 7.065,4603 7.065,4603
09.06.2020 7.064,9671 7.064,9671
08.06.2020 7.064,4728 7.064,4728
05.06.2020 7.062,9913 7.062,9913
04.06.2020 7.062,3773 7.062,3773
03.06.2020 7.061,8845 7.061,8845
02.06.2020 7.061,3898 7.061,3898
01.06.2020 7.060,3594 7.060,3594
29.05.2020 7.058,8782 7.058,8782
28.05.2020 7.056,8024 7.056,8024
27.05.2020 7.056,3075 7.056,3075
26.05.2020 7.055,8101 7.055,8101
25.05.2020 7.055,3133 7.055,3133
22.05.2020 7.053,8279 7.053,8279
21.05.2020 7.053,3332 7.053,3332
20.05.2020 7.051,2605 7.051,2605
19.05.2020 7.050,0539 7.050,0539
18.05.2020 7.049,56 7.049,56
15.05.2020 7.048,0723 7.048,0723
14.05.2020 7.046,5101 7.046,5101
13.05.2020 7.046,0118 7.046,0118
12.05.2020 7.045,5124 7.045,5124
11.05.2020 7.045,0126 7.045,0126
08.05.2020 7.043,5164 7.043,5164
07.05.2020 7.043,0165 7.043,0165
06.05.2020 7.037,2117 7.037,2117
05.05.2020 7.036,717 7.036,717
04.05.2020 7.036,2237 7.036,2237
30.04.2020 7.034,2385 7.034,2385
29.04.2020 7.031,8234 7.031,8234
28.04.2020 7.027,6591 7.027,6591
27.04.2020 7.027,161 7.027,161
24.04.2020 7.025,6493 7.025,6493
23.04.2020 7.025,1423 7.025,1423
22.04.2020 7.024,6385 7.024,6385
21.04.2020 7.024,1361 7.024,1361
20.04.2020 7.023,6353 7.023,6353
17.04.2020 7.022,1337 7.022,1337
16.04.2020 7.021,634 7.021,634
15.04.2020 7.021,1312 7.021,1312
14.04.2020 7.020,6249 7.020,6249
13.04.2020 7.020,1155 7.020,1155
09.04.2020 7.018,0779 7.018,0779
08.04.2020 7.017,567 7.017,567
07.04.2020 7.017,0614 7.017,0614
06.04.2020 7.016,5607 7.016,5607
03.04.2020 7.015,063 7.015,063
02.04.2020 7.014,5669 7.014,5669
01.04.2020 7.014,0736 7.014,0736
31.03.2020 7.013,5715 7.013,5715
30.03.2020 7.013,072 7.013,072
27.03.2020 7.011,575 7.011,575
26.03.2020 7.011,077 7.011,077
25.03.2020 7.010,582 7.010,582
24.03.2020 7.010,0868 7.010,0868
23.03.2020 7.009,5893 7.009,5893
20.03.2020 7.008,1001 7.008,1001
19.03.2020 7.007,6084 7.007,6084
18.03.2020 7.007,1175 7.007,1175
17.03.2020 7.006,63 7.006,63
16.03.2020 7.006,1411 7.006,1411
13.03.2020 7.004,6701 7.004,6701
12.03.2020 7.004,1876 7.004,1876
11.03.2020 7.003,7018 7.003,7018
10.03.2020 7.003,218 7.003,218
09.03.2020 7.002,7309 7.002,7309
06.03.2020 7.001,2729 7.001,2729
05.03.2020 7.000,7893 7.000,7893
04.03.2020 6.999,7078 6.999,7078
03.03.2020 6.999,2233 6.999,2233
02.03.2020 6.998,7349 6.998,7349
28.02.2020 6.997,2701 6.997,2701
27.02.2020 6.996,7819 6.996,7819
26.02.2020 6.996,292 6.996,292
25.02.2020 6.995,8011 6.995,8011
24.02.2020 6.995,3108 6.995,3108
21.02.2020 6.993,8409 6.993,8409
20.02.2020 6.992,9192 6.992,9192
19.02.2020 6.992,4272 6.992,4272
18.02.2020 6.991,9378 6.991,9378
17.02.2020 6.991,4484 6.991,4484
14.02.2020 6.989,9805 6.989,9805
13.02.2020 6.989,4912 6.989,4912
12.02.2020 6.989,0 6.989,0
11.02.2020 6.988,5102 6.988,5102
10.02.2020 6.988,0193 6.988,0193
07.02.2020 6.986,5393 6.986,5393
06.02.2020 6.986,0462 6.986,0462
05.02.2020 6.981,7232 6.981,7232
04.02.2020 6.981,2306 6.981,2306
03.02.2020 6.980,7371 6.980,7371
31.01.2020 6.979,2563 6.979,2563
30.01.2020 6.978,7635 6.978,7635
29.01.2020 6.978,2708 6.978,2708
28.01.2020 6.977,7779 6.977,7779
27.01.2020 6.977,2843 6.977,2843
24.01.2020 6.975,8025 6.975,8025
23.01.2020 6.975,3117 6.975,3117
22.01.2020 6.974,8208 6.974,8208
21.01.2020 6.974,3307 6.974,3307
20.01.2020 6.973,8392 6.973,8392
17.01.2020 6.972,3645 6.972,3645
16.01.2020 6.971,8738 6.971,8738
15.01.2020 6.971,3815 6.971,3815
14.01.2020 6.970,8897 6.970,8897
13.01.2020 6.970,3979 6.970,3979
10.01.2020 6.968,9246 6.968,9246
09.01.2020 6.968,4322 6.968,4322
08.01.2020 6.967,9383 6.967,9383
07.01.2020 6.967,4452 6.967,4452
06.01.2020 6.966,9517 6.966,9517
03.01.2020 6.965,4675 6.965,4675
02.01.2020 6.964,9714 6.964,9714
01.01.2020 6.964,4758 6.964,4758
30.12.2019 6.963,4864 6.963,4864
27.12.2019 6.962,0035 6.962,0035
26.12.2019 6.961,5108 6.961,5108
25.12.2019 6.961,0182 6.961,0182
24.12.2019 6.960,5255 6.960,5255
23.12.2019 6.960,0327 6.960,0327
20.12.2019 6.958,5534 6.958,5534
19.12.2019 6.958,0611 6.958,0611
18.12.2019 6.957,5704 6.957,5704
17.12.2019 6.957,0805 6.957,0805
16.12.2019 6.956,5908 6.956,5908
13.12.2019 6.955,1227 6.955,1227
12.12.2019 6.954,6328 6.954,6328
11.12.2019 6.954,1414 6.954,1414
10.12.2019 6.953,6485 6.953,6485
09.12.2019 6.953,1562 6.953,1562
06.12.2019 6.951,6824 6.951,6824
05.12.2019 6.951,1906 6.951,1906
04.12.2019 6.950,6983 6.950,6983
03.12.2019 6.950,2056 6.950,2056
02.12.2019 6.949,7112 6.949,7112
29.11.2019 6.947,7316 6.947,7316
28.11.2019 6.947,2374 6.947,2374
27.11.2019 6.946,745 6.946,745
26.11.2019 6.946,2532 6.946,2532
25.11.2019 6.945,7614 6.945,7614
22.11.2019 6.944,2828 6.944,2828
21.11.2019 6.943,7927 6.943,7927
20.11.2019 6.943,3009 6.943,3009
19.11.2019 6.942,8103 6.942,8103
18.11.2019 6.942,3195 6.942,3195
15.11.2019 6.940,8446 6.940,8446
14.11.2019 6.940,354 6.940,354
13.11.2019 6.939,8649 6.939,8649
12.11.2019 6.939,3747 6.939,3747
11.11.2019 6.938,8838 6.938,8838
08.11.2019 6.937,4171 6.937,4171
07.11.2019 6.936,9255 6.936,9255
06.11.2019 6.936,4332 6.936,4332
05.11.2019 6.935,9396 6.935,9396
04.11.2019 6.935,447 6.935,447
01.11.2019 6.933,9695 6.933,9695
31.10.2019 6.933,4759 6.933,4759
30.10.2019 6.932,9829 6.932,9829
29.10.2019 6.932,4905 6.932,4905
28.10.2019 6.931,9978 6.931,9978
25.10.2019 6.930,5285 6.930,5285
24.10.2019 6.930,037 6.930,037
23.10.2019 6.929,5448 6.929,5448
22.10.2019 6.929,0528 6.929,0528
21.10.2019 6.928,5597 6.928,5597
18.10.2019 6.927,0808 6.927,0808
17.10.2019 6.926,5898 6.926,5898
16.10.2019 6.926,1007 6.926,1007
15.10.2019 6.925,6117 6.925,6117
14.10.2019 6.925,1246 6.925,1246
11.10.2019 6.923,6666 6.923,6666
10.10.2019 6.923,1793 6.923,1793
09.10.2019 6.922,6916 6.922,6916
08.10.2019 6.922,2038 6.922,2038
07.10.2019 6.921,717 6.921,717
04.10.2019 6.920,2603 6.920,2603
02.10.2019 6.919,2881 6.919,2881
01.10.2019 6.918,8013 6.918,8013
30.09.2019 6.918,3126 6.918,3126
27.09.2019 6.916,8497 6.916,8497
26.09.2019 6.916,3611 6.916,3611
25.09.2019 6.915,8718 6.915,8718
24.09.2019 6.915,3818 6.915,3818
23.09.2019 6.914,892 6.914,892
20.09.2019 6.913,4252 6.913,4252
19.09.2019 6.912,9355 6.912,9355
18.09.2019 6.912,4436 6.912,4436
17.09.2019 6.911,9534 6.911,9534
16.09.2019 6.911,4636 6.911,4636
13.09.2019 6.909,9883 6.909,9883
12.09.2019 6.909,4998 6.909,4998
11.09.2019 6.909,011 6.909,011
10.09.2019 6.908,5226 6.908,5226
09.09.2019 6.908,0329 6.908,0329
06.09.2019 6.906,5664 6.906,5664
05.09.2019 6.906,0759 6.906,0759
04.09.2019 6.905,585 6.905,585
03.09.2019 6.905,093 6.905,093
02.09.2019 6.904,5995 6.904,5995
30.08.2019 6.903,1194 6.903,1194
29.08.2019 6.902,1264 6.902,1264
28.08.2019 6.901,6312 6.901,6312
27.08.2019 6.901,1359 6.901,1359
26.08.2019 6.900,6419 6.900,6419
23.08.2019 6.899,1546 6.899,1546
22.08.2019 6.898,6592 6.898,6592
21.08.2019 6.898,1627 6.898,1627
20.08.2019 6.897,6655 6.897,6655
19.08.2019 6.897,1691 6.897,1691
16.08.2019 6.895,6883 6.895,6883
15.08.2019 6.895,1911 6.895,1911
14.08.2019 6.894,6937 6.894,6937
13.08.2019 6.894,1983 6.894,1983
12.08.2019 6.893,7014 6.893,7014
09.08.2019 6.892,2098 6.892,2098
08.08.2019 6.891,7138 6.891,7138
07.08.2019 6.891,2163 6.891,2163
06.08.2019 6.890,7186 6.890,7186
05.08.2019 6.890,2212 6.890,2212
02.08.2019 6.888,7241 6.888,7241
01.08.2019 6.888,2253 6.888,2253
31.07.2019 6.887,7263 6.887,7263
30.07.2019 6.887,2274 6.887,2274
29.07.2019 6.886,7289 6.886,7289
26.07.2019 6.885,2342 6.885,2342
25.07.2019 6.884,7372 6.884,7372
24.07.2019 6.884,2402 6.884,2402
23.07.2019 6.883,7444 6.883,7444
22.07.2019 6.883,2484 6.883,2484
19.07.2019 6.881,7591 6.881,7591
18.07.2019 6.881,2619 6.881,2619
17.07.2019 6.880,7644 6.880,7644
16.07.2019 6.880,2665 6.880,2665
15.07.2019 6.879,7683 6.879,7683
12.07.2019 6.878,274 6.878,274
11.07.2019 6.877,7761 6.877,7761
10.07.2019 6.877,2773 6.877,2773
09.07.2019 6.876,7785 6.876,7785
08.07.2019 6.876,2805 6.876,2805
05.07.2019 6.874,7875 6.874,7875
04.07.2019 6.874,2897 6.874,2897
03.07.2019 6.873,7914 6.873,7914
02.07.2019 6.873,2923 6.873,2923
01.07.2019 6.872,7944 6.872,7944
28.06.2019 6.871,2987 6.871,2987
27.06.2019 6.870,8008 6.870,8008
26.06.2019 6.870,3023 6.870,3023
25.06.2019 6.869,804 6.869,804
24.06.2019 6.869,3065 6.869,3065
21.06.2019 6.867,8173 6.867,8173
20.06.2019 6.867,3206 6.867,3206
19.06.2019 6.866,8229 6.866,8229
18.06.2019 6.866,299 6.866,299
17.06.2019 6.865,8003 6.865,8003
14.06.2019 6.864,3005 6.864,3005
13.06.2019 6.863,8002 6.863,8002
12.06.2019 6.863,3001 6.863,3001
11.06.2019 6.862,8001 6.862,8001
07.06.2019 6.860,8027 6.860,8027
06.06.2019 6.860,304 6.860,304
05.06.2019 6.859,8053 6.859,8053
04.06.2019 6.859,3059 6.859,3059
03.06.2019 6.858,8064 6.858,8064
31.05.2019 6.857,3081 6.857,3081
30.05.2019 6.856,3293 6.856,3293
29.05.2019 6.855,8292 6.855,8292
28.05.2019 6.855,3291 6.855,3291
27.05.2019 6.854,8287 6.854,8287
24.05.2019 6.853,3278 6.853,3278
23.05.2019 6.852,5921 6.852,5921
22.05.2019 6.848,846 6.848,846
21.05.2019 6.848,3459 6.848,3459
20.05.2019 6.847,8452 6.847,8452
17.05.2019 6.845,9768 6.845,9768
16.05.2019 6.843,1669 6.843,1669
15.05.2019 6.839,784 6.839,784
14.05.2019 6.837,2471 6.837,2471
13.05.2019 6.836,7469 6.836,7469
10.05.2019 6.835,2471 6.835,2471
09.05.2019 6.833,7173 6.833,7173
08.05.2019 6.828,4018 6.828,4018
07.05.2019 6.827,4773 6.827,4773
06.05.2019 6.826,9776 6.826,9776
03.05.2019 6.821,7698 6.821,7698
02.05.2019 6.821,2707 6.821,2707
30.04.2019 6.818,7081 6.818,7081
29.04.2019 6.818,2096 6.818,2096
26.04.2019 6.813,0397 6.813,0397
25.04.2019 6.812,5416 6.812,5416
24.04.2019 6.812,0436 6.812,0436
23.04.2019 6.811,5454 6.811,5454
22.04.2019 6.811,0476 6.811,0476
18.04.2019 6.809,0563 6.809,0563
17.04.2019 6.808,4816 6.808,4816
16.04.2019 6.807,9837 6.807,9837
15.04.2019 6.807,4858 6.807,4858
12.04.2019 6.805,5391 6.805,5391
11.04.2019 6.805,0414 6.805,0414
10.04.2019 6.804,5437 6.804,5437
09.04.2019 6.804,0461 6.804,0461
08.04.2019 6.803,1876 6.803,1876
05.04.2019 6.801,6952 6.801,6952
04.04.2019 6.801,1978 6.801,1978
03.04.2019 6.800,7004 6.800,7004
02.04.2019 6.800,203 6.800,203
01.04.2019 6.799,7057 6.799,7057
29.03.2019 6.798,2141 6.798,2141
28.03.2019 6.795,1935 6.795,1935
27.03.2019 6.794,6967 6.794,6967
26.03.2019 6.794,2 6.794,2
25.03.2019 6.793,7033 6.793,7033
22.03.2019 6.792,213 6.792,213
21.03.2019 6.791,7163 6.791,7163
20.03.2019 6.791,2196 6.791,2196
19.03.2019 6.790,7229 6.790,7229
18.03.2019 6.790,2263 6.790,2263
15.03.2019 6.788,7373 6.788,7373
14.03.2019 6.788,241 6.788,241
13.03.2019 6.787,7447 6.787,7447
12.03.2019 6.787,2485 6.787,2485
11.03.2019 6.786,7523 6.786,7523
08.03.2019 6.785,2635 6.785,2635
07.03.2019 6.784,7673 6.784,7673
06.03.2019 6.783,7995 6.783,7995
05.03.2019 6.783,3034 6.783,3034
04.03.2019 6.782,8073 6.782,8073
01.03.2019 6.781,3199 6.781,3199
28.02.2019 6.780,8241 6.780,8241
27.02.2019 6.780,3284 6.780,3284
26.02.2019 6.779,8327 6.779,8327
25.02.2019 6.779,3367 6.779,3367
22.02.2019 6.777,8495 6.777,8495
21.02.2019 6.777,016 6.777,016
20.02.2019 6.776,5204 6.776,5204
19.02.2019 6.776,0248 6.776,0248
18.02.2019 6.775,5294 6.775,5294
15.02.2019 6.774,0436 6.774,0436
14.02.2019 6.773,5484 6.773,5484
13.02.2019 6.773,053 6.773,053
12.02.2019 6.772,5579 6.772,5579
11.02.2019 6.772,0628 6.772,0628
08.02.2019 6.770,5778 6.770,5778
07.02.2019 6.770,083 6.770,083
06.02.2019 6.769,5879 6.769,5879
05.02.2019 6.769,093 6.769,093
04.02.2019 6.768,598 6.768,598
01.02.2019 6.767,0326 6.767,0326
31.01.2019 6.766,5379 6.766,5379
30.01.2019 6.762,6488 6.762,6488
29.01.2019 6.762,1544 6.762,1544
28.01.2019 6.761,66 6.761,66
25.01.2019 6.760,1773 6.760,1773
24.01.2019 6.759,6829 6.759,6829
23.01.2019 6.759,1887 6.759,1887
22.01.2019 6.758,6946 6.758,6946
21.01.2019 6.758,2005 6.758,2005
18.01.2019 6.756,7185 6.756,7185
17.01.2019 6.756,2245 6.756,2245
16.01.2019 6.755,7308 6.755,7308
15.01.2019 6.755,2371 6.755,2371
14.01.2019 6.754,7433 6.754,7433
11.01.2019 6.753,2604 6.753,2604
10.01.2019 6.752,7659 6.752,7659
09.01.2019 6.752,2715 6.752,2715
08.01.2019 6.751,7769 6.751,7769
07.01.2019 6.751,2824 6.751,2824
04.01.2019 6.749,7991 6.749,7991
03.01.2019 6.749,3047 6.749,3047
02.01.2019 6.748,8102 6.748,8102
01.01.2019 6.748,3159 6.748,3159
31.12.2018 6.747,8216 6.747,8216
28.12.2018 6.746,3397 6.746,3397
27.12.2018 6.745,8458 6.745,8458
26.12.2018 6.745,3521 6.745,3521
25.12.2018 6.744,8585 6.744,8585
24.12.2018 6.744,3648 6.744,3648
21.12.2018 6.742,8847 6.742,8847
20.12.2018 6.742,3916 6.742,3916
19.12.2018 6.741,8989 6.741,8989
18.12.2018 6.741,4062 6.741,4062
17.12.2018 6.740,9136 6.740,9136
14.12.2018 6.739,2111 6.739,2111
13.12.2018 6.738,7184 6.738,7184
12.12.2018 6.738,2258 6.738,2258
11.12.2018 6.737,7332 6.737,7332
10.12.2018 6.737,2406 6.737,2406
07.12.2018 6.735,7632 6.735,7632
06.12.2018 6.735,2708 6.735,2708
05.12.2018 6.734,7782 6.734,7782
04.12.2018 6.734,2857 6.734,2857
03.12.2018 6.733,7934 6.733,7934
30.11.2018 6.732,3168 6.732,3168
29.11.2018 6.731,8246 6.731,8246
28.11.2018 6.731,3325 6.731,3325
27.11.2018 6.730,8406 6.730,8406
26.11.2018 6.730,3485 6.730,3485
23.11.2018 6.728,8732 6.728,8732
22.11.2018 6.728,3815 6.728,3815
21.11.2018 6.727,8898 6.727,8898
20.11.2018 6.727,3981 6.727,3981
19.11.2018 6.726,9065 6.726,9065
16.11.2018 6.725,4319 6.725,4319
15.11.2018 6.724,9408 6.724,9408
14.11.2018 6.724,4494 6.724,4494
13.11.2018 6.723,958 6.723,958
12.11.2018 6.723,4666 6.723,4666
09.11.2018 6.721,9928 6.721,9928
08.11.2018 6.721,5016 6.721,5016
07.11.2018 6.721,0104 6.721,0104
06.11.2018 6.720,5192 6.720,5192
05.11.2018 6.720,0281 6.720,0281
02.11.2018 6.718,5545 6.718,5545
01.11.2018 6.718,0633 6.718,0633
31.10.2018 6.717,5724 6.717,5724
30.10.2018 6.717,0815 6.717,0815
29.10.2018 6.716,5906 6.716,5906
26.10.2018 6.715,1183 6.715,1183
25.10.2018 6.714,6276 6.714,6276
24.10.2018 6.714,1371 6.714,1371
23.10.2018 6.713,6464 6.713,6464
22.10.2018 6.713,1558 6.713,1558
19.10.2018 6.711,6848 6.711,6848
18.10.2018 6.711,1943 6.711,1943
17.10.2018 6.710,7039 6.710,7039
16.10.2018 6.710,2135 6.710,2135
15.10.2018 6.709,7231 6.709,7231
12.10.2018 6.708,2523 6.708,2523
11.10.2018 6.707,7621 6.707,7621
10.10.2018 6.707,2719 6.707,2719
09.10.2018 6.706,7821 6.706,7821
08.10.2018 6.706,2924 6.706,2924
05.10.2018 6.704,8235 6.704,8235
04.10.2018 6.704,3339 6.704,3339
03.10.2018 6.703,8443 6.703,8443
02.10.2018 6.703,3548 6.703,3548
01.10.2018 6.702,8653 6.702,8653
28.09.2018 6.701,3971 6.701,3971
27.09.2018 6.700,9077 6.700,9077
26.09.2018 6.700,418 6.700,418
25.09.2018 6.699,9285 6.699,9285
24.09.2018 6.699,4394 6.699,4394
21.09.2018 6.697,972 6.697,972
20.09.2018 6.697,4831 6.697,4831
19.09.2018 6.696,994 6.696,994
18.09.2018 6.696,5052 6.696,5052
17.09.2018 6.696,0164 6.696,0164
14.09.2018 6.694,5497 6.694,5497
13.09.2018 6.694,061 6.694,061
12.09.2018 6.693,5722 6.693,5722
11.09.2018 6.693,0836 6.693,0836
10.09.2018 6.692,5949 6.692,5949
07.09.2018 6.691,1295 6.691,1295
06.09.2018 6.690,6409 6.690,6409
05.09.2018 6.690,152 6.690,152
04.09.2018 6.689,6631 6.689,6631
03.09.2018 6.689,1744 6.689,1744
31.08.2018 6.687,7081 6.687,7081
30.08.2018 6.687,2196 6.687,2196
29.08.2018 6.686,7311 6.686,7311
28.08.2018 6.686,2428 6.686,2428
27.08.2018 6.685,7544 6.685,7544
23.08.2018 6.683,8008 6.683,8008
22.08.2018 6.683,3127 6.683,3127
21.08.2018 6.682,8247 6.682,8247
20.08.2018 6.682,3363 6.682,3363
17.08.2018 6.680,8721 6.680,8721
16.08.2018 6.680,3839 6.680,3839
15.08.2018 6.679,8955 6.679,8955
14.08.2018 6.679,4075 6.679,4075
13.08.2018 6.678,9196 6.678,9196
10.08.2018 6.677,4556 6.677,4556
09.08.2018 6.676,9676 6.676,9676
08.08.2018 6.676,4797 6.676,4797
07.08.2018 6.675,9918 6.675,9918
06.08.2018 6.675,5039 6.675,5039
03.08.2018 6.674,0406 6.674,0406
02.08.2018 6.673,5529 6.673,5529
01.08.2018 6.673,0652 6.673,0652
31.07.2018 6.672,5775 6.672,5775
30.07.2018 6.672,0899 6.672,0899
27.07.2018 6.670,6274 6.670,6274
26.07.2018 6.670,1399 6.670,1399
25.07.2018 6.669,6525 6.669,6525
24.07.2018 6.669,1651 6.669,1651
23.07.2018 6.668,6777 6.668,6777
20.07.2018 6.667,2159 6.667,2159
19.07.2018 6.666,7287 6.666,7287
18.07.2018 6.666,2415 6.666,2415
17.07.2018 6.665,7543 6.665,7543
16.07.2018 6.665,2672 6.665,2672
13.07.2018 6.663,8062 6.663,8062
12.07.2018 6.663,3194 6.663,3194
11.07.2018 6.662,8325 6.662,8325
10.07.2018 6.662,3458 6.662,3458
09.07.2018 6.661,8593 6.661,8593
06.07.2018 6.660,4001 6.660,4001
05.07.2018 6.659,9139 6.659,9139
04.07.2018 6.659,4278 6.659,4278
03.07.2018 6.658,9417 6.658,9417
02.07.2018 6.658,4551 6.658,4551
29.06.2018 6.656,9961 6.656,9961
28.06.2018 6.656,51 6.656,51
27.06.2018 6.656,0237 6.656,0237
26.06.2018 6.655,5375 6.655,5375
25.06.2018 6.655,0515 6.655,0515
22.06.2018 6.653,5933 6.653,5933
21.06.2018 6.653,1073 6.653,1073
20.06.2018 6.652,6213 6.652,6213
19.06.2018 6.652,1353 6.652,1353
18.06.2018 6.651,6494 6.651,6494
15.06.2018 6.650,1919 6.650,1919
14.06.2018 6.649,7059 6.649,7059
13.06.2018 6.649,2201 6.649,2201
12.06.2018 6.648,7346 6.648,7346
11.06.2018 6.648,2487 6.648,2487
08.06.2018 6.646,7925 6.646,7925
07.06.2018 6.646,3071 6.646,3071
06.06.2018 6.645,8218 6.645,8218
05.06.2018 6.645,3365 6.645,3365
04.06.2018 6.644,8512 6.644,8512
01.06.2018 6.643,3957 6.643,3957
31.05.2018 6.642,9102 6.642,9102
30.05.2018 6.642,4249 6.642,4249
29.05.2018 6.641,9399 6.641,9399
28.05.2018 6.641,4549 6.641,4549
25.05.2018 6.637,9232 6.637,9232
24.05.2018 6.637,2529 6.637,2529
23.05.2018 6.636,7682 6.636,7682
22.05.2018 6.636,2836 6.636,2836
21.05.2018 6.635,5208 6.635,5208
18.05.2018 6.634,0674 6.634,0674
17.05.2018 6.629,0376 6.629,0376
16.05.2018 6.628,145 6.628,145
15.05.2018 6.627,6606 6.627,6606
14.05.2018 6.627,1766 6.627,1766
11.05.2018 6.625,725 6.625,725
10.05.2018 6.625,2412 6.625,2412
09.05.2018 6.619,851 6.619,851
08.05.2018 6.619,0298 6.619,0298
07.05.2018 6.618,5466 6.618,5466
04.05.2018 6.614,5447 6.614,5447
03.05.2018 6.612,3404 6.612,3404
02.05.2018 6.611,8576 6.611,8576
30.04.2018 6.610,892 6.610,892
27.04.2018 6.608,864 6.608,864
26.04.2018 6.608,1515 6.608,1515
25.04.2018 6.606,4539 6.606,4539
24.04.2018 6.605,0025 6.605,0025
23.04.2018 6.604,5204 6.604,5204
20.04.2018 6.603,0743 6.603,0743
19.04.2018 6.602,5923 6.602,5923
18.04.2018 6.602,1102 6.602,1102
17.04.2018 6.601,6281 6.601,6281
16.04.2018 6.601,146 6.601,146
13.04.2018 6.599,3664 6.599,3664
12.04.2018 6.598,8845 6.598,8845
11.04.2018 6.598,4028 6.598,4028
10.04.2018 6.597,9212 6.597,9212
09.04.2018 6.597,1596 6.597,1596
06.04.2018 6.595,7151 6.595,7151
05.04.2018 6.592,3111 6.592,3111
04.04.2018 6.591,8299 6.591,8299
03.04.2018 6.591,3487 6.591,3487
02.04.2018 6.590,8677 6.590,8677
29.03.2018 6.588,9437 6.588,9437
28.03.2018 6.588,4626 6.588,4626
27.03.2018 6.587,9815 6.587,9815
26.03.2018 6.587,5002 6.587,5002
23.03.2018 6.586,0568 6.586,0568
22.03.2018 6.585,5759 6.585,5759
21.03.2018 6.585,0948 6.585,0948
20.03.2018 6.584,6138 6.584,6138
19.03.2018 6.584,1328 6.584,1328
16.03.2018 6.582,6901 6.582,6901
15.03.2018 6.582,2094 6.582,2094
14.03.2018 6.581,7288 6.581,7288
13.03.2018 6.581,2482 6.581,2482
12.03.2018 6.580,7674 6.580,7674
09.03.2018 6.579,326 6.579,326
08.03.2018 6.578,8456 6.578,8456
07.03.2018 6.578,3652 6.578,3652
06.03.2018 6.577,8848 6.577,8848
05.03.2018 6.577,4043 6.577,4043
02.03.2018 6.575,9631 6.575,9631
01.03.2018 6.575,4829 6.575,4829
28.02.2018 6.575,0026 6.575,0026
27.02.2018 6.574,5225 6.574,5225
26.02.2018 6.574,0424 6.574,0424
23.02.2018 6.572,6019 6.572,6019
22.02.2018 6.571,7249 6.571,7249
21.02.2018 6.571,2448 6.571,2448
20.02.2018 6.570,7648 6.570,7648
19.02.2018 6.570,2846 6.570,2846
16.02.2018 6.568,8444 6.568,8444
15.02.2018 6.568,3644 6.568,3644
14.02.2018 6.567,8844 6.567,8844
13.02.2018 6.567,4044 6.567,4044
12.02.2018 6.566,9245 6.566,9245
09.02.2018 6.565,4856 6.565,4856
08.02.2018 6.565,0058 6.565,0058
07.02.2018 6.564,526 6.564,526
06.02.2018 6.564,0463 6.564,0463
05.02.2018 6.563,5666 6.563,5666
02.02.2018 6.562,1289 6.562,1289
01.02.2018 6.561,6494 6.561,6494
31.01.2018 6.556,9356 6.556,9356
30.01.2018 6.556,4564 6.556,4564
29.01.2018 6.555,9773 6.555,9773
26.01.2018 6.554,5402 6.554,5402
25.01.2018 6.554,0612 6.554,0612
24.01.2018 6.553,5822 6.553,5822
23.01.2018 6.553,1033 6.553,1033
22.01.2018 6.552,6244 6.552,6244
19.01.2018 6.551,0843 6.551,0843
18.01.2018 6.550,6056 6.550,6056
17.01.2018 6.550,1269 6.550,1269
16.01.2018 6.549,6482 6.549,6482
15.01.2018 6.549,1696 6.549,1696
12.01.2018 6.547,734 6.547,734
11.01.2018 6.547,2555 6.547,2555
10.01.2018 6.546,777 6.546,777
09.01.2018 6.546,2986 6.546,2986
08.01.2018 6.545,82 6.545,82
05.01.2018 6.544,3851 6.544,3851
04.01.2018 6.543,9067 6.543,9067
03.01.2018 6.543,4283 6.543,4283
02.01.2018 6.542,9499 6.542,9499
29.12.2017 6.541,037 6.541,037
28.12.2017 6.540,5586 6.540,5586
27.12.2017 6.540,0804 6.540,0804
26.12.2017 6.539,6022 6.539,6022
22.12.2017 6.537,6896 6.537,6896
21.12.2017 6.537,2118 6.537,2118
20.12.2017 6.536,7343 6.536,7343
19.12.2017 6.536,2568 6.536,2568
18.12.2017 6.535,7793 6.535,7793
15.12.2017 6.534,3477 6.534,3477
14.12.2017 6.533,8705 6.533,8705
12.12.2017 6.532,916 6.532,916
11.12.2017 6.532,4386 6.532,4386
08.12.2017 6.531,0067 6.531,0067
07.12.2017 6.530,5289 6.530,5289
06.12.2017 6.530,0513 6.530,0513
05.12.2017 6.529,5737 6.529,5737
04.12.2017 6.529,0964 6.529,0964
01.12.2017 6.527,6652 6.527,6652
30.11.2017 6.527,1885 6.527,1885
29.11.2017 6.526,7119 6.526,7119
28.11.2017 6.526,2353 6.526,2353
27.11.2017 6.525,7589 6.525,7589
24.11.2017 6.524,3301 6.524,3301
23.11.2017 6.523,8539 6.523,8539
22.11.2017 6.523,3775 6.523,3775
21.11.2017 6.522,9013 6.522,9013
20.11.2017 6.522,4252 6.522,4252
17.11.2017 6.520,9976 6.520,9976
16.11.2017 6.520,5216 6.520,5216
15.11.2017 6.520,0456 6.520,0456
14.11.2017 6.519,5697 6.519,5697
13.11.2017 6.519,0936 6.519,0936
10.11.2017 6.517,6657 6.517,6657
09.11.2017 6.517,1898 6.517,1898
08.11.2017 6.516,7141 6.516,7141
07.11.2017 6.516,2384 6.516,2384
06.11.2017 6.515,7626 6.515,7626
03.11.2017 6.514,336 6.514,336
02.11.2017 6.513,8605 6.513,8605
01.11.2017 6.513,3848 6.513,3848
30.10.2017 6.512,434 6.512,434
27.10.2017 6.511,0081 6.511,0081
26.10.2017 6.510,5327 6.510,5327
25.10.2017 6.510,0576 6.510,0576
24.10.2017 6.509,5824 6.509,5824
23.10.2017 6.509,1074 6.509,1074
20.10.2017 6.507,6828 6.507,6828
19.10.2017 6.507,208 6.507,208
18.10.2017 6.506,7332 6.506,7332
17.10.2017 6.506,2584 6.506,2584
16.10.2017 6.505,7833 6.505,7833
13.10.2017 6.504,3583 6.504,3583
12.10.2017 6.503,8835 6.503,8835
11.10.2017 6.503,4088 6.503,4088
10.10.2017 6.502,9339 6.502,9339
09.10.2017 6.502,4594 6.502,4594
06.10.2017 6.501,0362 6.501,0362
05.10.2017 6.500,5617 6.500,5617
04.10.2017 6.500,0874 6.500,0874
02.10.2017 6.499,3194 6.499,3194
29.09.2017 6.498,1671 6.498,1671
28.09.2017 6.497,783 6.497,783
27.09.2017 6.497,3989 6.497,3989
26.09.2017 6.497,0147 6.497,0147
25.09.2017 6.496,6305 6.496,6305
22.09.2017 6.495,4786 6.495,4786
21.09.2017 6.495,0948 6.495,0948
20.09.2017 6.494,7111 6.494,7111
19.09.2017 6.494,3274 6.494,3274
18.09.2017 6.493,9437 6.493,9437
15.09.2017 6.492,7918 6.492,7918
14.09.2017 6.492,4078 6.492,4078
13.09.2017 6.492,0242 6.492,0242
12.09.2017 6.491,6405 6.491,6405
11.09.2017 6.491,257 6.491,257
08.09.2017 6.490,1061 6.490,1061
07.09.2017 6.489,7225 6.489,7225
06.09.2017 6.489,3387 6.489,3387
05.09.2017 6.488,9551 6.488,9551
04.09.2017 6.488,5716 6.488,5716
01.09.2017 6.487,4217 6.487,4217
31.08.2017 6.487,0384 6.487,0384
30.08.2017 6.486,655 6.486,655
29.08.2017 6.486,2716 6.486,2716
28.08.2017 6.485,8882 6.485,8882
25.08.2017 6.484,7377 6.484,7377
24.08.2017 6.484,3542 6.484,3542
23.08.2017 6.483,9707 6.483,9707
22.08.2017 6.483,5873 6.483,5873
21.08.2017 6.483,2039 6.483,2039
18.08.2017 6.482,0539 6.482,0539
17.08.2017 6.481,6706 6.481,6706
16.08.2017 6.481,2873 6.481,2873
15.08.2017 6.480,904 6.480,904
14.08.2017 6.480,5209 6.480,5209
11.08.2017 6.479,3719 6.479,3719
10.08.2017 6.478,9891 6.478,9891
09.08.2017 6.478,6065 6.478,6065
08.08.2017 6.478,2239 6.478,2239
07.08.2017 6.477,8413 6.477,8413
04.08.2017 6.476,6928 6.476,6928
03.08.2017 6.476,31 6.476,31
02.08.2017 6.475,9274 6.475,9274
01.08.2017 6.475,5444 6.475,5444
31.07.2017 6.475,1613 6.475,1613
28.07.2017 6.474,0127 6.474,0127
27.07.2017 6.473,6299 6.473,6299
26.07.2017 6.473,2473 6.473,2473
25.07.2017 6.472,8645 6.472,8645
24.07.2017 6.472,4823 6.472,4823
21.07.2017 6.471,3358 6.471,3358
20.07.2017 6.470,9537 6.470,9537
19.07.2017 6.470,5714 6.470,5714
18.07.2017 6.470,1893 6.470,1893
17.07.2017 6.469,807 6.469,807
14.07.2017 6.468,6604 6.468,6604
13.07.2017 6.468,2782 6.468,2782
12.07.2017 6.467,8962 6.467,8962
11.07.2017 6.467,5143 6.467,5143
10.07.2017 6.467,1324 6.467,1324
07.07.2017 6.465,9858 6.465,9858
06.07.2017 6.465,6038 6.465,6038
05.07.2017 6.465,2218 6.465,2218
04.07.2017 6.464,8398 6.464,8398
03.07.2017 6.464,4579 6.464,4579
30.06.2017 6.463,3123 6.463,3123
29.06.2017 6.462,9304 6.462,9304
28.06.2017 6.462,5484 6.462,5484
27.06.2017 6.462,1666 6.462,1666
26.06.2017 6.461,785 6.461,785
23.06.2017 6.460,6404 6.460,6404
22.06.2017 6.460,2585 6.460,2585
21.06.2017 6.459,8768 6.459,8768
20.06.2017 6.459,495 6.459,495
19.06.2017 6.459,1136 6.459,1136
16.06.2017 6.457,9689 6.457,9689
14.06.2017 6.457,2057 6.457,2057
13.06.2017 6.456,8242 6.456,8242
12.06.2017 6.456,4429 6.456,4429
09.06.2017 6.455,2992 6.455,2992
08.06.2017 6.454,918 6.454,918
07.06.2017 6.454,5363 6.454,5363
06.06.2017 6.454,1546 6.454,1546
02.06.2017 6.452,6286 6.452,6286
01.06.2017 6.452,2476 6.452,2476
31.05.2017 6.449,0664 6.449,0664
30.05.2017 6.448,6854 6.448,6854
29.05.2017 6.448,3042 6.448,3042
26.05.2017 6.447,1604 6.447,1604
25.05.2017 6.446,7797 6.446,7797
24.05.2017 6.446,3988 6.446,3988
23.05.2017 6.446,0181 6.446,0181
22.05.2017 6.445,6374 6.445,6374
19.05.2017 6.444,4957 6.444,4957
18.05.2017 6.443,6814 6.443,6814
17.05.2017 6.442,6525 6.442,6525
16.05.2017 6.441,5595 6.441,5595
15.05.2017 6.441,1791 6.441,1791
12.05.2017 6.434,9558 6.434,9558
11.05.2017 6.432,069 6.432,069
10.05.2017 6.427,4317 6.427,4317
09.05.2017 6.427,0521 6.427,0521
08.05.2017 6.426,6726 6.426,6726
05.05.2017 6.425,1883 6.425,1883
04.05.2017 6.424,8089 6.424,8089
03.05.2017 6.419,3316 6.419,3316
02.05.2017 6.418,9525 6.418,9525
28.04.2017 6.411,6107 6.411,6107
27.04.2017 6.411,2319 6.411,2319
26.04.2017 6.408,8586 6.408,8586
25.04.2017 6.408,4796 6.408,4796
24.04.2017 6.408,1006 6.408,1006
21.04.2017 6.406,9639 6.406,9639
20.04.2017 6.406,4837 6.406,4837
19.04.2017 6.406,1049 6.406,1049
18.04.2017 6.405,7261 6.405,7261
17.04.2017 6.405,3476 6.405,3476
14.04.2017 6.404,2119 6.404,2119
13.04.2017 6.403,8334 6.403,8334
12.04.2017 6.403,4552 6.403,4552
11.04.2017 6.403,0772 6.403,0772
10.04.2017 6.402,6991 6.402,6991
07.04.2017 6.401,5644 6.401,5644
06.04.2017 6.400,7168 6.400,7168
05.04.2017 6.400,3386 6.400,3386
04.04.2017 6.399,9603 6.399,9603
03.04.2017 6.399,582 6.399,582
31.03.2017 6.398,4479 6.398,4479
30.03.2017 6.398,0699 6.398,0699
29.03.2017 6.392,3046 6.392,3046
28.03.2017 6.391,9269 6.391,9269
27.03.2017 6.391,5494 6.391,5494
24.03.2017 6.390,4162 6.390,4162
23.03.2017 6.390,0387 6.390,0387
22.03.2017 6.389,6612 6.389,6612
21.03.2017 6.389,2839 6.389,2839
20.03.2017 6.388,9061 6.388,9061
17.03.2017 6.387,7728 6.387,7728
16.03.2017 6.387,3951 6.387,3951
15.03.2017 6.387,0174 6.387,0174
14.03.2017 6.386,6399 6.386,6399
13.03.2017 6.386,2624 6.386,2624
10.03.2017 6.385,1301 6.385,1301
09.03.2017 6.384,7527 6.384,7527
08.03.2017 6.384,3755 6.384,3755
07.03.2017 6.383,9983 6.383,9983
06.03.2017 6.383,6213 6.383,6213
03.03.2017 6.382,4889 6.382,4889
02.03.2017 6.382,1116 6.382,1116
01.03.2017 6.381,7344 6.381,7344
28.02.2017 6.381,357 6.381,357
27.02.2017 6.380,9796 6.380,9796
24.02.2017 6.379,8477 6.379,8477
23.02.2017 6.379,4704 6.379,4704
22.02.2017 6.379,0931 6.379,0931
21.02.2017 6.378,7157 6.378,7157
20.02.2017 6.378,3381 6.378,3381
17.02.2017 6.377,2067 6.377,2067
16.02.2017 6.376,42 6.376,42
15.02.2017 6.376,0433 6.376,0433
14.02.2017 6.375,6668 6.375,6668
13.02.2017 6.375,2901 6.375,2901
10.02.2017 6.374,1592 6.374,1592
09.02.2017 6.373,7823 6.373,7823
08.02.2017 6.373,4057 6.373,4057
07.02.2017 6.373,0292 6.373,0292
06.02.2017 6.372,6527 6.372,6527
03.02.2017 6.371,5233 6.371,5233
02.02.2017 6.371,1469 6.371,1469
01.02.2017 6.365,9717 6.365,9717
31.01.2017 6.365,5954 6.365,5954
30.01.2017 6.365,2191 6.365,2191
27.01.2017 6.363,9825 6.363,9825
26.01.2017 6.363,6063 6.363,6063
25.01.2017 6.363,2302 6.363,2302
24.01.2017 6.362,8541 6.362,8541
23.01.2017 6.362,478 6.362,478
20.01.2017 6.361,3499 6.361,3499
19.01.2017 6.360,9739 6.360,9739
18.01.2017 6.360,5979 6.360,5979
17.01.2017 6.360,2219 6.360,2219
16.01.2017 6.359,846 6.359,846
13.01.2017 6.358,7184 6.358,7184
12.01.2017 6.358,3426 6.358,3426
11.01.2017 6.357,9668 6.357,9668
10.01.2017 6.357,591 6.357,591
09.01.2017 6.357,215 6.357,215
06.01.2017 6.356,0863 6.356,0863
05.01.2017 6.355,7101 6.355,7101
04.01.2017 6.355,3339 6.355,3339
03.01.2017 6.354,9579 6.354,9579
02.01.2017 6.354,5816 6.354,5816
30.12.2016 6.353,4528 6.353,4528
29.12.2016 6.353,0766 6.353,0766
28.12.2016 6.352,7 6.352,7
27.12.2016 6.352,324 6.352,324
23.12.2016 6.350,8203 6.350,8203
22.12.2016 6.350,4444 6.350,4444
21.12.2016 6.350,0685 6.350,0685
20.12.2016 6.349,693 6.349,693
19.12.2016 6.349,3175 6.349,3175
16.12.2016 6.348,1918 6.348,1918
15.12.2016 6.347,8162 6.347,8162
14.12.2016 6.347,4408 6.347,4408
13.12.2016 6.347,0654 6.347,0654
12.12.2016 6.346,6901 6.346,6901
09.12.2016 6.345,5643 6.345,5643
08.12.2016 6.345,1892 6.345,1892
07.12.2016 6.344,8142 6.344,8142
06.12.2016 6.344,4392 6.344,4392
05.12.2016 6.344,0644 6.344,0644
02.12.2016 6.342,9391 6.342,9391
01.12.2016 6.342,5642 6.342,5642
30.11.2016 6.342,1893 6.342,1893
29.11.2016 6.341,8144 6.341,8144
28.11.2016 6.341,4399 6.341,4399
25.11.2016 6.340,3161 6.340,3161
24.11.2016 6.339,9415 6.339,9415
23.11.2016 6.339,5669 6.339,5669
22.11.2016 6.339,1924 6.339,1924
21.11.2016 6.338,8175 6.338,8175
18.11.2016 6.337,6941 6.337,6941
17.11.2016 6.337,3195 6.337,3195
16.11.2016 6.336,9442 6.336,9442
15.11.2016 6.336,5695 6.336,5695
14.11.2016 6.336,1951 6.336,1951
11.11.2016 6.335,0727 6.335,0727
10.11.2016 6.334,6984 6.334,6984
09.11.2016 6.334,3241 6.334,3241
08.11.2016 6.333,95 6.333,95
07.11.2016 6.333,5758 6.333,5758
04.11.2016 6.332,4534 6.332,4534
03.11.2016 6.332,0793 6.332,0793
02.11.2016 6.331,7052 6.331,7052
01.11.2016 6.331,3313 6.331,3313
31.10.2016 6.330,9571 6.330,9571
28.10.2016 6.329,8346 6.329,8346
27.10.2016 6.329,4605 6.329,4605
26.10.2016 6.329,0864 6.329,0864
25.10.2016 6.328,7121 6.328,7121
24.10.2016 6.328,3378 6.328,3378
21.10.2016 6.327,2158 6.327,2158
20.10.2016 6.326,8418 6.326,8418
19.10.2016 6.326,4677 6.326,4677
18.10.2016 6.326,0936 6.326,0936
17.10.2016 6.325,7195 6.325,7195
14.10.2016 6.324,5979 6.324,5979
13.10.2016 6.324,2241 6.324,2241
12.10.2016 6.323,8501 6.323,8501
11.10.2016 6.323,4761 6.323,4761
10.10.2016 6.323,1022 6.323,1022
07.10.2016 6.321,9806 6.321,9806
06.10.2016 6.321,6067 6.321,6067
05.10.2016 6.321,2329 6.321,2329
04.10.2016 6.320,8593 6.320,8593
30.09.2016 6.319,3643 6.319,3643
29.09.2016 6.318,9906 6.318,9906
28.09.2016 6.318,6169 6.318,6169
27.09.2016 6.318,2432 6.318,2432
26.09.2016 6.317,8696 6.317,8696
23.09.2016 6.316,7484 6.316,7484
22.09.2016 6.316,3749 6.316,3749
21.09.2016 6.316,0014 6.316,0014
20.09.2016 6.315,6279 6.315,6279
19.09.2016 6.315,2544 6.315,2544
16.09.2016 6.314,1342 6.314,1342
15.09.2016 6.313,7608 6.313,7608
14.09.2016 6.313,3876 6.313,3876
13.09.2016 6.313,0144 6.313,0144
12.09.2016 6.312,6411 6.312,6411
09.09.2016 6.311,5203 6.311,5203
08.09.2016 6.311,1474 6.311,1474
07.09.2016 6.310,7744 6.310,7744
06.09.2016 6.310,4014 6.310,4014
05.09.2016 6.310,0286 6.310,0286
02.09.2016 6.308,9103 6.308,9103
01.09.2016 6.308,5374 6.308,5374
31.08.2016 6.308,1645 6.308,1645
30.08.2016 6.307,7915 6.307,7915
29.08.2016 6.307,4185 6.307,4185
26.08.2016 6.306,2997 6.306,2997
25.08.2016 6.305,9266 6.305,9266
24.08.2016 6.305,5532 6.305,5532
23.08.2016 6.305,18 6.305,18
22.08.2016 6.304,8068 6.304,8068
19.08.2016 6.303,6874 6.303,6874
18.08.2016 6.303,3143 6.303,3143
17.08.2016 6.302,9412 6.302,9412
16.08.2016 6.302,5681 6.302,5681
15.08.2016 6.302,195 6.302,195
12.08.2016 6.301,0755 6.301,0755
11.08.2016 6.300,7025 6.300,7025
10.08.2016 6.300,3296 6.300,3296
09.08.2016 6.299,9567 6.299,9567
08.08.2016 6.299,5838 6.299,5838
05.08.2016 6.298,4658 6.298,4658
04.08.2016 6.298,0932 6.298,0932
03.08.2016 6.297,7208 6.297,7208
02.08.2016 6.297,3484 6.297,3484
01.08.2016 6.296,976 6.296,976
29.07.2016 6.295,859 6.295,859
28.07.2016 6.295,4867 6.295,4867
27.07.2016 6.295,1144 6.295,1144
26.07.2016 6.294,7421 6.294,7421
25.07.2016 6.294,3699 6.294,3699
22.07.2016 6.293,2534 6.293,2534
21.07.2016 6.292,8811 6.292,8811
20.07.2016 6.292,509 6.292,509
19.07.2016 6.292,1369 6.292,1369
18.07.2016 6.291,7648 6.291,7648
15.07.2016 6.290,6487 6.290,6487
14.07.2016 6.290,2767 6.290,2767
13.07.2016 6.289,9047 6.289,9047
12.07.2016 6.289,5324 6.289,5324
11.07.2016 6.289,1598 6.289,1598
08.07.2016 6.288,0421 6.288,0421
07.07.2016 6.287,6694 6.287,6694
06.07.2016 6.287,2965 6.287,2965
05.07.2016 6.286,9233 6.286,9233
04.07.2016 6.286,5501 6.286,5501
01.07.2016 6.285,4308 6.285,4308
30.06.2016 6.284,2998 6.284,2998
29.06.2016 6.283,927 6.283,927
28.06.2016 6.283,5537 6.283,5537
27.06.2016 6.283,1809 6.283,1809
24.06.2016 6.282,0627 6.282,0627
23.06.2016 6.281,6889 6.281,6889
22.06.2016 6.281,2541 6.281,2541
21.06.2016 6.280,8804 6.280,8804
20.06.2016 6.280,5067 6.280,5067
17.06.2016 6.279,3848 6.279,3848
16.06.2016 6.279,0109 6.279,0109
15.06.2016 6.278,6364 6.278,6364
14.06.2016 6.278,262 6.278,262
13.06.2016 6.277,8876 6.277,8876
10.06.2016 6.276,7646 6.276,7646
09.06.2016 6.276,3899 6.276,3899
07.06.2016 6.273,7738 6.273,7738
06.06.2016 6.273,3995 6.273,3995
03.06.2016 6.272,2762 6.272,2762
02.06.2016 6.271,9016 6.271,9016
01.06.2016 6.271,5269 6.271,5269
31.05.2016 6.271,1522 6.271,1522
30.05.2016 6.270,7773 6.270,7773
27.05.2016 6.269,6535 6.269,6535
26.05.2016 6.269,2787 6.269,2787
25.05.2016 6.265,5703 6.265,5703
24.05.2016 6.265,1963 6.265,1963
23.05.2016 6.264,822 6.264,822
20.05.2016 6.263,6992 6.263,6992
19.05.2016 6.263,325 6.263,325
18.05.2016 6.261,3915 6.261,3915
17.05.2016 6.261,0172 6.261,0172
13.05.2016 6.259,0954 6.259,0954
12.05.2016 6.252,9564 6.252,9564
11.05.2016 6.251,7793 6.251,7793
10.05.2016 6.251,4058 6.251,4058
09.05.2016 6.251,0323 6.251,0323
06.05.2016 6.249,9115 6.249,9115
05.05.2016 6.249,5376 6.249,5376
04.05.2016 6.242,4679 6.242,4679
03.05.2016 6.240,9493 6.240,9493
02.05.2016 6.240,5754 6.240,5754
29.04.2016 6.229,3706 6.229,3706
28.04.2016 6.228,5531 6.228,5531
27.04.2016 6.225,626 6.225,626
26.04.2016 6.225,253 6.225,253
25.04.2016 6.224,88 6.224,88
22.04.2016 6.223,7608 6.223,7608
21.04.2016 6.223,3877 6.223,3877
20.04.2016 6.222,6103 6.222,6103
19.04.2016 6.222,2375 6.222,2375
18.04.2016 6.221,8645 6.221,8645
15.04.2016 6.220,7458 6.220,7458
14.04.2016 6.220,3729 6.220,3729
13.04.2016 6.220,0 6.220,0