Zeit Basispreis Knock-out Schwelle
24.11.2020 7.430,8181 7.430,8181
23.11.2020 7.430,3108 7.430,3108
20.11.2020 7.428,7898 7.428,7898
19.11.2020 7.428,2855 7.428,2855
18.11.2020 7.427,7792 7.427,7792
17.11.2020 7.427,2741 7.427,2741
16.11.2020 7.426,766 7.426,766
13.11.2020 7.425,2395 7.425,2395
12.11.2020 7.424,7326 7.424,7326
11.11.2020 7.424,2247 7.424,2247
10.11.2020 7.423,7147 7.423,7147
09.11.2020 7.423,2072 7.423,2072
06.11.2020 7.421,6814 7.421,6814
05.11.2020 7.421,1757 7.421,1757
04.11.2020 7.420,6707 7.420,6707
03.11.2020 7.420,1637 7.420,1637
02.11.2020 7.419,6567 7.419,6567
30.10.2020 7.418,1409 7.418,1409
29.10.2020 7.417,6361 7.417,6361
28.10.2020 7.417,1303 7.417,1303
27.10.2020 7.416,6241 7.416,6241
26.10.2020 7.416,1171 7.416,1171
23.10.2020 7.414,5965 7.414,5965
22.10.2020 7.414,0925 7.414,0925
19.10.2020 7.412,5729 7.412,5729
16.10.2020 7.411,0499 7.411,0499
15.10.2020 7.410,5433 7.410,5433
14.10.2020 7.410,0359 7.410,0359
13.10.2020 7.409,5286 7.409,5286
12.10.2020 7.409,0219 7.409,0219
09.10.2020 7.407,4947 7.407,4947
08.10.2020 7.406,9873 7.406,9873
07.10.2020 7.406,4812 7.406,4812
06.10.2020 7.405,9751 7.405,9751
05.10.2020 7.405,4678 7.405,4678
02.10.2020 7.403,9426 7.403,9426
01.10.2020 7.403,4338 7.403,4338
30.09.2020 7.401,7412 7.401,7412
29.09.2020 7.401,232 7.401,232
28.09.2020 7.400,723 7.400,723
25.09.2020 7.399,1957 7.399,1957
24.09.2020 7.398,6856 7.398,6856
23.09.2020 7.398,1782 7.398,1782
22.09.2020 7.397,6698 7.397,6698
21.09.2020 7.397,1629 7.397,1629
18.09.2020 7.395,6363 7.395,6363
17.09.2020 7.395,1287 7.395,1287
16.09.2020 7.394,6205 7.394,6205
15.09.2020 7.394,1117 7.394,1117
14.09.2020 7.393,6036 7.393,6036
11.09.2020 7.392,0734 7.392,0734
10.09.2020 7.391,5673 7.391,5673
09.09.2020 7.391,0579 7.391,0579
08.09.2020 7.390,5477 7.390,5477
07.09.2020 7.390,0372 7.390,0372
04.09.2020 7.388,5084 7.388,5084
03.09.2020 7.387,9978 7.387,9978
02.09.2020 7.387,4862 7.387,4862
01.09.2020 7.386,4381 7.386,4381
31.08.2020 7.385,9297 7.385,9297
28.08.2020 7.383,9515 7.383,9515
27.08.2020 7.381,6445 7.381,6445
26.08.2020 7.381,135 7.381,135
25.08.2020 7.380,6255 7.380,6255
24.08.2020 7.380,1167 7.380,1167
21.08.2020 7.378,5899 7.378,5899
20.08.2020 7.378,0822 7.378,0822
19.08.2020 7.377,5738 7.377,5738
18.08.2020 7.377,065 7.377,065
17.08.2020 7.376,5566 7.376,5566
14.08.2020 7.375,0318 7.375,0318
13.08.2020 7.374,5236 7.374,5236
12.08.2020 7.374,0138 7.374,0138
11.08.2020 7.373,5046 7.373,5046
10.08.2020 7.372,9965 7.372,9965
07.08.2020 7.371,4669 7.371,4669
06.08.2020 7.370,9575 7.370,9575
05.08.2020 7.370,4459 7.370,4459
04.08.2020 7.369,9384 7.369,9384
03.08.2020 7.369,4299 7.369,4299
31.07.2020 7.367,9011 7.367,9011
30.07.2020 7.367,1233 7.367,1233
29.07.2020 7.366,6164 7.366,6164
28.07.2020 7.366,1079 7.366,1079
27.07.2020 7.365,5997 7.365,5997
24.07.2020 7.364,0735 7.364,0735
23.07.2020 7.363,5652 7.363,5652
22.07.2020 7.363,0559 7.363,0559
21.07.2020 7.362,5448 7.362,5448
20.07.2020 7.362,0335 7.362,0335
17.07.2020 7.360,5037 7.360,5037
16.07.2020 7.359,9928 7.359,9928
15.07.2020 7.359,4844 7.359,4844
14.07.2020 7.358,5432 7.358,5432
13.07.2020 7.358,0328 7.358,0328
10.07.2020 7.356,502 7.356,502
09.07.2020 7.355,9908 7.355,9908
08.07.2020 7.354,4745 7.354,4745
07.07.2020 7.353,9661 7.353,9661
06.07.2020 7.353,4571 7.353,4571
03.07.2020 7.351,9267 7.351,9267
02.07.2020 7.351,418 7.351,418
01.07.2020 7.350,91 7.350,91
30.06.2020 7.349,3415 7.349,3415
29.06.2020 7.348,8326 7.348,8326
26.06.2020 7.346,6491 7.346,6491
24.06.2020 7.345,6313 7.345,6313
23.06.2020 7.345,1229 7.345,1229
22.06.2020 7.344,6147 7.344,6147
19.06.2020 7.340,5138 7.340,5138
18.06.2020 7.335,9689 7.335,9689
17.06.2020 7.335,0281 7.335,0281
16.06.2020 7.334,5149 7.334,5149
15.06.2020 7.334,0023 7.334,0023
12.06.2020 7.332,4637 7.332,4637
11.06.2020 7.331,9503 7.331,9503
10.06.2020 7.331,4367 7.331,4367
09.06.2020 7.330,925 7.330,925
08.06.2020 7.330,4121 7.330,4121
05.06.2020 7.328,8749 7.328,8749
04.06.2020 7.328,2422 7.328,2422
03.06.2020 7.327,7309 7.327,7309
02.06.2020 7.327,2176 7.327,2176
01.06.2020 7.326,1687 7.326,1687
29.05.2020 7.324,6317 7.324,6317
28.05.2020 7.322,5372 7.322,5372
27.05.2020 7.322,0236 7.322,0236
26.05.2020 7.321,5074 7.321,5074
25.05.2020 7.320,9919 7.320,9919
22.05.2020 7.319,4505 7.319,4505
21.05.2020 7.318,9372 7.318,9372
20.05.2020 7.316,8458 7.316,8458
19.05.2020 7.315,6204 7.315,6204
18.05.2020 7.315,1079 7.315,1079
15.05.2020 7.313,5641 7.313,5641
14.05.2020 7.311,9833 7.311,9833
13.05.2020 7.311,4662 7.311,4662
12.05.2020 7.310,9479 7.310,9479
11.05.2020 7.310,4293 7.310,4293
08.05.2020 7.308,8768 7.308,8768
07.05.2020 7.308,3581 7.308,3581
06.05.2020 7.302,5347 7.302,5347
05.05.2020 7.302,0213 7.302,0213
04.05.2020 7.301,5094 7.301,5094
30.04.2020 7.299,4493 7.299,4493
29.04.2020 7.297,0155 7.297,0155
28.04.2020 7.292,8323 7.292,8323
27.04.2020 7.292,3154 7.292,3154
24.04.2020 7.290,7467 7.290,7467
23.04.2020 7.290,2206 7.290,2206
22.04.2020 7.289,6978 7.289,6978
21.04.2020 7.289,1764 7.289,1764
20.04.2020 7.288,6567 7.288,6567
17.04.2020 7.287,0985 7.287,0985
16.04.2020 7.286,5799 7.286,5799
15.04.2020 7.286,0581 7.286,0581
14.04.2020 7.285,5327 7.285,5327
13.04.2020 7.285,0041 7.285,0041
09.04.2020 7.282,8896 7.282,8896
08.04.2020 7.282,3594 7.282,3594
07.04.2020 7.281,8347 7.281,8347
06.04.2020 7.281,3151 7.281,3151
03.04.2020 7.279,7609 7.279,7609
02.04.2020 7.279,2461 7.279,2461
01.04.2020 7.278,7342 7.278,7342
31.03.2020 7.278,2132 7.278,2132
30.03.2020 7.277,6949 7.277,6949
27.03.2020 7.276,1414 7.276,1414
26.03.2020 7.275,6246 7.275,6246
25.03.2020 7.275,1109 7.275,1109
24.03.2020 7.274,597 7.274,597
23.03.2020 7.274,0807 7.274,0807
20.03.2020 7.272,5353 7.272,5353
19.03.2020 7.272,025 7.272,025
18.03.2020 7.271,5156 7.271,5156
17.03.2020 7.271,0097 7.271,0097
16.03.2020 7.270,5024 7.270,5024
13.03.2020 7.268,9759 7.268,9759
12.03.2020 7.268,4752 7.268,4752
11.03.2020 7.267,9711 7.267,9711
10.03.2020 7.267,469 7.267,469
09.03.2020 7.266,9635 7.266,9635
06.03.2020 7.265,4505 7.265,4505
05.03.2020 7.264,9486 7.264,9486
04.03.2020 7.263,8488 7.263,8488
03.03.2020 7.263,346 7.263,346
02.03.2020 7.262,8392 7.262,8392
28.02.2020 7.261,3192 7.261,3192
27.02.2020 7.260,8126 7.260,8126
26.02.2020 7.260,3042 7.260,3042
25.02.2020 7.259,7948 7.259,7948
24.02.2020 7.259,286 7.259,286
21.02.2020 7.257,7607 7.257,7607
20.02.2020 7.256,8205 7.256,8205
19.02.2020 7.256,3099 7.256,3099
18.02.2020 7.255,802 7.255,802
17.02.2020 7.255,2941 7.255,2941
14.02.2020 7.253,7708 7.253,7708
13.02.2020 7.253,2631 7.253,2631
12.02.2020 7.252,7534 7.252,7534
11.02.2020 7.252,2451 7.252,2451
10.02.2020 7.251,7357 7.251,7357
07.02.2020 7.250,1999 7.250,1999
06.02.2020 7.249,6882 7.249,6882
05.02.2020 7.245,3466 7.245,3466
04.02.2020 7.244,8354 7.244,8354
03.02.2020 7.244,3233 7.244,3233
31.01.2020 7.242,7866 7.242,7866
30.01.2020 7.242,2752 7.242,2752
29.01.2020 7.241,7639 7.241,7639
28.01.2020 7.241,2524 7.241,2524
27.01.2020 7.240,7401 7.240,7401
24.01.2020 7.239,2024 7.239,2024
23.01.2020 7.238,6931 7.238,6931
22.01.2020 7.238,1836 7.238,1836
21.01.2020 7.237,675 7.237,675
20.01.2020 7.237,165 7.237,165
17.01.2020 7.235,6347 7.235,6347
16.01.2020 7.235,1254 7.235,1254
15.01.2020 7.234,6146 7.234,6146
14.01.2020 7.234,1042 7.234,1042
13.01.2020 7.233,5938 7.233,5938
10.01.2020 7.232,0648 7.232,0648
09.01.2020 7.231,5538 7.231,5538
08.01.2020 7.231,0412 7.231,0412
07.01.2020 7.230,5294 7.230,5294
06.01.2020 7.230,0173 7.230,0173
03.01.2020 7.228,477 7.228,477
02.01.2020 7.227,9622 7.227,9622
01.01.2020 7.227,4479 7.227,4479
30.12.2019 7.226,4211 7.226,4211
27.12.2019 7.224,8822 7.224,8822
26.12.2019 7.224,3709 7.224,3709
25.12.2019 7.223,8597 7.223,8597
24.12.2019 7.223,3484 7.223,3484
23.12.2019 7.222,837 7.222,837
20.12.2019 7.221,3019 7.221,3019
19.12.2019 7.220,791 7.220,791
18.12.2019 7.220,2818 7.220,2818
17.12.2019 7.219,7734 7.219,7734
16.12.2019 7.219,2652 7.219,2652
13.12.2019 7.217,7417 7.217,7417
12.12.2019 7.217,2333 7.217,2333
11.12.2019 7.216,7233 7.216,7233
10.12.2019 7.216,2118 7.216,2118
09.12.2019 7.215,7009 7.215,7009
06.12.2019 7.214,1715 7.214,1715
05.12.2019 7.213,6611 7.213,6611
04.12.2019 7.213,1502 7.213,1502
03.12.2019 7.212,6389 7.212,6389
02.12.2019 7.212,1258 7.212,1258
29.11.2019 7.210,0901 7.210,0901
28.11.2019 7.209,5772 7.209,5772
27.11.2019 7.209,0662 7.209,0662
26.11.2019 7.208,5558 7.208,5558
25.11.2019 7.208,0454 7.208,0454
22.11.2019 7.206,511 7.206,511
21.11.2019 7.206,0024 7.206,0024
20.11.2019 7.205,492 7.205,492
19.11.2019 7.204,9828 7.204,9828
18.11.2019 7.204,4735 7.204,4735
15.11.2019 7.202,9429 7.202,9429
14.11.2019 7.202,4337 7.202,4337
13.11.2019 7.201,9262 7.201,9262
12.11.2019 7.201,4175 7.201,4175
11.11.2019 7.200,908 7.200,908
08.11.2019 7.199,3859 7.199,3859
07.11.2019 7.198,8758 7.198,8758
06.11.2019 7.198,3649 7.198,3649
05.11.2019 7.197,8527 7.197,8527
04.11.2019 7.197,3415 7.197,3415
01.11.2019 7.195,8082 7.195,8082
31.10.2019 7.195,2959 7.195,2959
30.10.2019 7.194,7843 7.194,7843
29.10.2019 7.194,2733 7.194,2733
28.10.2019 7.193,7619 7.193,7619
25.10.2019 7.192,2371 7.192,2371
24.10.2019 7.191,7271 7.191,7271
23.10.2019 7.191,2163 7.191,2163
22.10.2019 7.190,7058 7.190,7058
21.10.2019 7.190,1941 7.190,1941
18.10.2019 7.188,6593 7.188,6593
17.10.2019 7.188,1497 7.188,1497
16.10.2019 7.187,6422 7.187,6422
15.10.2019 7.187,1347 7.187,1347
14.10.2019 7.186,6292 7.186,6292
11.10.2019 7.185,1161 7.185,1161
10.10.2019 7.184,6104 7.184,6104
09.10.2019 7.184,1043 7.184,1043
08.10.2019 7.183,5981 7.183,5981
07.10.2019 7.183,0929 7.183,0929
04.10.2019 7.181,5812 7.181,5812
02.10.2019 7.180,5723 7.180,5723
01.10.2019 7.180,0671 7.180,0671
30.09.2019 7.179,5599 7.179,5599
27.09.2019 7.178,0417 7.178,0417
26.09.2019 7.177,5347 7.177,5347
25.09.2019 7.177,0269 7.177,0269
24.09.2019 7.176,5184 7.176,5184
23.09.2019 7.176,0101 7.176,0101
20.09.2019 7.174,4879 7.174,4879
19.09.2019 7.173,9797 7.173,9797
18.09.2019 7.173,4692 7.173,4692
17.09.2019 7.172,9605 7.172,9605
16.09.2019 7.172,4523 7.172,4523
13.09.2019 7.170,9213 7.170,9213
12.09.2019 7.170,4144 7.170,4144
11.09.2019 7.169,9071 7.169,9071
10.09.2019 7.169,4003 7.169,4003
09.09.2019 7.168,8921 7.168,8921
06.09.2019 7.167,3702 7.167,3702
05.09.2019 7.166,8612 7.166,8612
04.09.2019 7.166,3518 7.166,3518
03.09.2019 7.165,8412 7.165,8412
02.09.2019 7.165,3291 7.165,3291
30.08.2019 7.163,7931 7.163,7931
29.08.2019 7.162,7815 7.162,7815
28.08.2019 7.162,2676 7.162,2676
27.08.2019 7.161,7535 7.161,7535
26.08.2019 7.161,2409 7.161,2409
23.08.2019 7.159,6974 7.159,6974
22.08.2019 7.159,1833 7.159,1833
21.08.2019 7.158,6681 7.158,6681
20.08.2019 7.158,1521 7.158,1521
19.08.2019 7.157,6369 7.157,6369
16.08.2019 7.156,1001 7.156,1001
15.08.2019 7.155,5841 7.155,5841
14.08.2019 7.155,0679 7.155,0679
13.08.2019 7.154,5538 7.154,5538
12.08.2019 7.154,0381 7.154,0381
09.08.2019 7.152,4902 7.152,4902
08.08.2019 7.151,9755 7.151,9755
07.08.2019 7.151,4592 7.151,4592
06.08.2019 7.150,9427 7.150,9427
05.08.2019 7.150,4265 7.150,4265
02.08.2019 7.148,8728 7.148,8728
01.08.2019 7.148,3551 7.148,3551
31.07.2019 7.147,8373 7.147,8373
30.07.2019 7.147,3195 7.147,3195
29.07.2019 7.146,8022 7.146,8022
26.07.2019 7.145,2511 7.145,2511
25.07.2019 7.144,7353 7.144,7353
24.07.2019 7.144,2195 7.144,2195
23.07.2019 7.143,705 7.143,705
22.07.2019 7.143,1903 7.143,1903
19.07.2019 7.141,6447 7.141,6447
18.07.2019 7.141,1288 7.141,1288
17.07.2019 7.140,6125 7.140,6125
16.07.2019 7.140,0958 7.140,0958
15.07.2019 7.139,5788 7.139,5788
12.07.2019 7.138,0281 7.138,0281
11.07.2019 7.137,5114 7.137,5114
10.07.2019 7.136,9938 7.136,9938
09.07.2019 7.136,4762 7.136,4762
08.07.2019 7.135,9594 7.135,9594
05.07.2019 7.134,41 7.134,41
04.07.2019 7.133,8934 7.133,8934
03.07.2019 7.133,3762 7.133,3762
02.07.2019 7.132,8583 7.132,8583
01.07.2019 7.132,3416 7.132,3416
28.06.2019 7.130,7895 7.130,7895
27.06.2019 7.130,2728 7.130,2728
26.06.2019 7.129,7555 7.129,7555
25.06.2019 7.129,2384 7.129,2384
24.06.2019 7.128,7222 7.128,7222
21.06.2019 7.127,1768 7.127,1768
20.06.2019 7.126,6613 7.126,6613
19.06.2019 7.126,1449 7.126,1449
18.06.2019 7.125,6022 7.125,6022
17.06.2019 7.125,0846 7.125,0846
14.06.2019 7.123,5281 7.123,5281
13.06.2019 7.123,0089 7.123,0089
12.06.2019 7.122,4899 7.122,4899
11.06.2019 7.121,971 7.121,971
07.06.2019 7.119,8982 7.119,8982
06.06.2019 7.119,3807 7.119,3807
05.06.2019 7.118,8632 7.118,8632
04.06.2019 7.118,3449 7.118,3449
03.06.2019 7.117,8265 7.117,8265
31.05.2019 7.116,2716 7.116,2716
30.05.2019 7.115,2739 7.115,2739
29.05.2019 7.114,7549 7.114,7549
28.05.2019 7.114,236 7.114,236
27.05.2019 7.113,7167 7.113,7167
24.05.2019 7.112,1591 7.112,1591
23.05.2019 7.111,4044 7.111,4044
22.05.2019 7.107,6394 7.107,6394
21.05.2019 7.107,1204 7.107,1204
20.05.2019 7.106,6008 7.106,6008
17.05.2019 7.104,6757 7.104,6757
16.05.2019 7.101,8468 7.101,8468
15.05.2019 7.098,445 7.098,445
14.05.2019 7.095,8891 7.095,8891
13.05.2019 7.095,37 7.095,37
10.05.2019 7.093,8135 7.093,8135
09.05.2019 7.092,2648 7.092,2648
08.05.2019 7.086,9304 7.086,9304
07.05.2019 7.085,987 7.085,987
06.05.2019 7.085,4684 7.085,4684
03.05.2019 7.080,2039 7.080,2039
02.05.2019 7.079,6859 7.079,6859
30.04.2019 7.077,0855 7.077,0855
29.04.2019 7.076,5681 7.076,5681
26.04.2019 7.071,3415 7.071,3415
25.04.2019 7.070,8245 7.070,8245
24.04.2019 7.070,3076 7.070,3076
23.04.2019 7.069,7905 7.069,7905
22.04.2019 7.069,2738 7.069,2738
18.04.2019 7.067,207 7.067,207
17.04.2019 7.066,6134 7.066,6134
16.04.2019 7.066,0966 7.066,0966
15.04.2019 7.065,5798 7.065,5798
12.04.2019 7.063,5765 7.063,5765
11.04.2019 7.063,0599 7.063,0599
10.04.2019 7.062,5434 7.062,5434
09.04.2019 7.062,0269 7.062,0269
08.04.2019 7.061,1495 7.061,1495
05.04.2019 7.059,6005 7.059,6005
04.04.2019 7.059,0842 7.059,0842
03.04.2019 7.058,5679 7.058,5679
02.04.2019 7.058,0517 7.058,0517
01.04.2019 7.057,5355 7.057,5355
29.03.2019 7.055,9873 7.055,9873
28.03.2019 7.052,9479 7.052,9479
27.03.2019 7.052,4323 7.052,4323
26.03.2019 7.051,9167 7.051,9167
25.03.2019 7.051,4012 7.051,4012
22.03.2019 7.049,8543 7.049,8543
21.03.2019 7.049,3387 7.049,3387
20.03.2019 7.048,8232 7.048,8232
19.03.2019 7.048,3077 7.048,3077
18.03.2019 7.047,7922 7.047,7922
15.03.2019 7.046,2467 7.046,2467
14.03.2019 7.045,7316 7.045,7316
13.03.2019 7.045,2165 7.045,2165
12.03.2019 7.044,7015 7.044,7015
11.03.2019 7.044,1865 7.044,1865
08.03.2019 7.042,6412 7.042,6412
07.03.2019 7.042,1261 7.042,1261
06.03.2019 7.041,1395 7.041,1395
05.03.2019 7.040,6246 7.040,6246
04.03.2019 7.040,1097 7.040,1097
01.03.2019 7.038,5659 7.038,5659
28.02.2019 7.038,0513 7.038,0513
27.02.2019 7.037,5368 7.037,5368
26.02.2019 7.037,0223 7.037,0223
25.02.2019 7.036,5075 7.036,5075
22.02.2019 7.034,9639 7.034,9639
21.02.2019 7.034,1116 7.034,1116
20.02.2019 7.033,5972 7.033,5972
19.02.2019 7.033,0828 7.033,0828
18.02.2019 7.032,5686 7.032,5686
15.02.2019 7.031,0265 7.031,0265
14.02.2019 7.030,5125 7.030,5125
13.02.2019 7.029,9983 7.029,9983
12.02.2019 7.029,4844 7.029,4844
11.02.2019 7.028,9705 7.028,9705
08.02.2019 7.027,4292 7.027,4292
07.02.2019 7.026,9156 7.026,9156
06.02.2019 7.026,4017 7.026,4017
05.02.2019 7.025,888 7.025,888
04.02.2019 7.025,3742 7.025,3742
01.02.2019 7.023,7525 7.023,7525
31.01.2019 7.023,239 7.023,239
30.01.2019 7.019,3312 7.019,3312
29.01.2019 7.018,818 7.018,818
28.01.2019 7.018,3049 7.018,3049
25.01.2019 7.016,7659 7.016,7659
24.01.2019 7.016,2527 7.016,2527
23.01.2019 7.015,7398 7.015,7398
22.01.2019 7.015,2269 7.015,2269
21.01.2019 7.014,714 7.014,714
18.01.2019 7.013,1758 7.013,1758
17.01.2019 7.012,6631 7.012,6631
16.01.2019 7.012,1506 7.012,1506
15.01.2019 7.011,6382 7.011,6382
14.01.2019 7.011,1256 7.011,1256
11.01.2019 7.009,5864 7.009,5864
10.01.2019 7.009,0732 7.009,0732
09.01.2019 7.008,56 7.008,56
08.01.2019 7.008,0467 7.008,0467
07.01.2019 7.007,5334 7.007,5334
04.01.2019 7.005,9938 7.005,9938
03.01.2019 7.005,4806 7.005,4806
02.01.2019 7.004,9673 7.004,9673
01.01.2019 7.004,4542 7.004,4542
31.12.2018 7.003,9412 7.003,9412
28.12.2018 7.002,403 7.002,403
27.12.2018 7.001,8903 7.001,8903
26.12.2018 7.001,3779 7.001,3779
25.12.2018 7.000,8655 7.000,8655
24.12.2018 7.000,3531 7.000,3531
21.12.2018 6.998,8169 6.998,8169
20.12.2018 6.998,3051 6.998,3051
19.12.2018 6.997,7937 6.997,7937
18.12.2018 6.997,2823 6.997,2823
17.12.2018 6.996,771 6.996,771
14.12.2018 6.995,0124 6.995,0124
13.12.2018 6.994,501 6.994,501
12.12.2018 6.993,9897 6.993,9897
11.12.2018 6.993,4784 6.993,4784
10.12.2018 6.992,9671 6.992,9671
07.12.2018 6.991,4336 6.991,4336
06.12.2018 6.990,9225 6.990,9225
05.12.2018 6.990,4112 6.990,4112
04.12.2018 6.989,9 6.989,9
03.12.2018 6.989,389 6.989,389
30.11.2018 6.987,8563 6.987,8563
29.11.2018 6.987,3454 6.987,3454
28.11.2018 6.986,8346 6.986,8346
27.11.2018 6.986,324 6.986,324
26.11.2018 6.985,8133 6.985,8133
23.11.2018 6.984,282 6.984,282
22.11.2018 6.983,7716 6.983,7716
21.11.2018 6.983,2612 6.983,2612
20.11.2018 6.982,7509 6.982,7509
19.11.2018 6.982,2406 6.982,2406
16.11.2018 6.980,7101 6.980,7101
15.11.2018 6.980,2004 6.980,2004
14.11.2018 6.979,6903 6.979,6903
13.11.2018 6.979,1802 6.979,1802
12.11.2018 6.978,6702 6.978,6702
09.11.2018 6.977,1405 6.977,1405
08.11.2018 6.976,6306 6.976,6306
07.11.2018 6.976,1208 6.976,1208
06.11.2018 6.975,611 6.975,611
05.11.2018 6.975,1012 6.975,1012
02.11.2018 6.973,5717 6.973,5717
01.11.2018 6.973,0619 6.973,0619
31.10.2018 6.972,5523 6.972,5523
30.10.2018 6.972,0428 6.972,0428
29.10.2018 6.971,5333 6.971,5333
26.10.2018 6.970,0051 6.970,0051
25.10.2018 6.969,4957 6.969,4957
24.10.2018 6.968,9866 6.968,9866
23.10.2018 6.968,4773 6.968,4773
22.10.2018 6.967,9681 6.967,9681
19.10.2018 6.966,4413 6.966,4413
18.10.2018 6.965,9322 6.965,9322
17.10.2018 6.965,4231 6.965,4231
16.10.2018 6.964,9141 6.964,9141
15.10.2018 6.964,4051 6.964,4051
12.10.2018 6.962,8785 6.962,8785
11.10.2018 6.962,3697 6.962,3697
10.10.2018 6.961,8609 6.961,8609
09.10.2018 6.961,3525 6.961,3525
08.10.2018 6.960,8442 6.960,8442
05.10.2018 6.959,3195 6.959,3195
04.10.2018 6.958,8113 6.958,8113
03.10.2018 6.958,3032 6.958,3032
02.10.2018 6.957,7951 6.957,7951
01.10.2018 6.957,287 6.957,287
28.09.2018 6.955,7631 6.955,7631
27.09.2018 6.955,2552 6.955,2552
26.09.2018 6.954,7469 6.954,7469
25.09.2018 6.954,2389 6.954,2389
24.09.2018 6.953,7313 6.953,7313
21.09.2018 6.952,2082 6.952,2082
20.09.2018 6.951,7007 6.951,7007
19.09.2018 6.951,1931 6.951,1931
18.09.2018 6.950,6857 6.950,6857
17.09.2018 6.950,1783 6.950,1783
14.09.2018 6.948,656 6.948,656
13.09.2018 6.948,1488 6.948,1488
12.09.2018 6.947,6414 6.947,6414
11.09.2018 6.947,1343 6.947,1343
10.09.2018 6.946,627 6.946,627
07.09.2018 6.945,106 6.945,106
06.09.2018 6.944,5989 6.944,5989
05.09.2018 6.944,0914 6.944,0914
04.09.2018 6.943,5839 6.943,5839
03.09.2018 6.943,0767 6.943,0767
31.08.2018 6.941,5548 6.941,5548
30.08.2018 6.941,0477 6.941,0477
29.08.2018 6.940,5407 6.940,5407
28.08.2018 6.940,0339 6.940,0339
27.08.2018 6.939,5269 6.939,5269
23.08.2018 6.937,4991 6.937,4991
22.08.2018 6.936,9925 6.936,9925
21.08.2018 6.936,4859 6.936,4859
20.08.2018 6.935,979 6.935,979
17.08.2018 6.934,4592 6.934,4592
16.08.2018 6.933,9524 6.933,9524
15.08.2018 6.933,4455 6.933,4455
14.08.2018 6.932,939 6.932,939
13.08.2018 6.932,4325 6.932,4325
10.08.2018 6.930,9129 6.930,9129
09.08.2018 6.930,4064 6.930,4064
08.08.2018 6.929,8999 6.929,8999
07.08.2018 6.929,3935 6.929,3935
06.08.2018 6.928,8871 6.928,8871
03.08.2018 6.927,3683 6.927,3683
02.08.2018 6.926,8621 6.926,8621
01.08.2018 6.926,3559 6.926,3559
31.07.2018 6.925,8497 6.925,8497
30.07.2018 6.925,3436 6.925,3436
27.07.2018 6.923,8256 6.923,8256
26.07.2018 6.923,3196 6.923,3196
25.07.2018 6.922,8137 6.922,8137
24.07.2018 6.922,3078 6.922,3078
23.07.2018 6.921,8019 6.921,8019
20.07.2018 6.920,2846 6.920,2846
19.07.2018 6.919,7789 6.919,7789
18.07.2018 6.919,2732 6.919,2732
17.07.2018 6.918,7676 6.918,7676
16.07.2018 6.918,262 6.918,262
13.07.2018 6.916,7455 6.916,7455
12.07.2018 6.916,2402 6.916,2402
11.07.2018 6.915,7348 6.915,7348
10.07.2018 6.915,2296 6.915,2296
09.07.2018 6.914,7246 6.914,7246
06.07.2018 6.913,21 6.913,21
05.07.2018 6.912,7054 6.912,7054
04.07.2018 6.912,2008 6.912,2008
03.07.2018 6.911,6962 6.911,6962
02.07.2018 6.911,1911 6.911,1911
29.06.2018 6.909,6767 6.909,6767
28.06.2018 6.909,1721 6.909,1721
27.06.2018 6.908,6674 6.908,6674
26.06.2018 6.908,1627 6.908,1627
25.06.2018 6.907,6582 6.907,6582
22.06.2018 6.906,1446 6.906,1446
21.06.2018 6.905,6401 6.905,6401
20.06.2018 6.905,1356 6.905,1356
19.06.2018 6.904,6312 6.904,6312
18.06.2018 6.904,1268 6.904,1268
15.06.2018 6.902,614 6.902,614
14.06.2018 6.902,1096 6.902,1096
13.06.2018 6.901,6054 6.901,6054
12.06.2018 6.901,1014 6.901,1014
11.06.2018 6.900,5971 6.900,5971
08.06.2018 6.899,0856 6.899,0856
07.06.2018 6.898,5818 6.898,5818
06.06.2018 6.898,078 6.898,078
05.06.2018 6.897,5743 6.897,5743
04.06.2018 6.897,0706 6.897,0706
01.06.2018 6.895,5599 6.895,5599
31.05.2018 6.895,056 6.895,056
30.05.2018 6.894,5523 6.894,5523
29.05.2018 6.894,0488 6.894,0488
28.05.2018 6.893,5454 6.893,5454
25.05.2018 6.889,9584 6.889,9584
24.05.2018 6.889,2697 6.889,2697
23.05.2018 6.888,7666 6.888,7666
22.05.2018 6.888,2636 6.888,2636
21.05.2018 6.887,4824 6.887,4824
18.05.2018 6.885,9738 6.885,9738
17.05.2018 6.880,9256 6.880,9256
16.05.2018 6.880,0146 6.880,0146
15.05.2018 6.879,5118 6.879,5118
14.05.2018 6.879,0094 6.879,0094
11.05.2018 6.877,5027 6.877,5027
10.05.2018 6.877,0005 6.877,0005
09.05.2018 6.871,5919 6.871,5919
08.05.2018 6.870,7523 6.870,7523
07.05.2018 6.870,2508 6.870,2508
04.05.2018 6.866,1938 6.866,1938
03.05.2018 6.863,9711 6.863,9711
02.05.2018 6.863,4699 6.863,4699
30.04.2018 6.862,4676 6.862,4676
27.04.2018 6.860,3845 6.860,3845
26.04.2018 6.859,6536 6.859,6536
25.04.2018 6.857,9377 6.857,9377
24.04.2018 6.856,468 6.856,468
23.04.2018 6.855,9675 6.855,9675
20.04.2018 6.854,4664 6.854,4664
19.04.2018 6.853,9661 6.853,9661
18.04.2018 6.853,4656 6.853,4656
17.04.2018 6.852,9651 6.852,9651
16.04.2018 6.852,4647 6.852,4647
13.04.2018 6.850,6301 6.850,6301
12.04.2018 6.850,1299 6.850,1299
11.04.2018 6.849,6299 6.849,6299
10.04.2018 6.849,1299 6.849,1299
09.04.2018 6.848,3499 6.848,3499
06.04.2018 6.846,8504 6.846,8504
05.04.2018 6.843,428 6.843,428
04.04.2018 6.842,9285 6.842,9285
03.04.2018 6.842,429 6.842,429
02.04.2018 6.841,9297 6.841,9297
29.03.2018 6.839,9324 6.839,9324
28.03.2018 6.839,4329 6.839,4329
27.03.2018 6.838,9335 6.838,9335
26.03.2018 6.838,4339 6.838,4339
23.03.2018 6.836,9355 6.836,9355
22.03.2018 6.836,4363 6.836,4363
21.03.2018 6.835,9369 6.835,9369
20.03.2018 6.835,4375 6.835,4375
19.03.2018 6.834,9382 6.834,9382
16.03.2018 6.833,4405 6.833,4405
15.03.2018 6.832,9415 6.832,9415
14.03.2018 6.832,4425 6.832,4425
13.03.2018 6.831,9436 6.831,9436
12.03.2018 6.831,4445 6.831,4445
09.03.2018 6.829,9482 6.829,9482
08.03.2018 6.829,4495 6.829,4495
07.03.2018 6.828,9508 6.828,9508
06.03.2018 6.828,4521 6.828,4521
05.03.2018 6.827,9533 6.827,9533
02.03.2018 6.826,4572 6.826,4572
01.03.2018 6.825,9587 6.825,9587
28.02.2018 6.825,4601 6.825,4601
27.02.2018 6.824,9617 6.824,9617
26.02.2018 6.824,4633 6.824,4633
23.02.2018 6.822,9679 6.822,9679
22.02.2018 6.822,0726 6.822,0726
21.02.2018 6.821,5742 6.821,5742
20.02.2018 6.821,0759 6.821,0759
19.02.2018 6.820,5774 6.820,5774
16.02.2018 6.819,0823 6.819,0823
15.02.2018 6.818,584 6.818,584
14.02.2018 6.818,0857 6.818,0857
13.02.2018 6.817,5874 6.817,5874
12.02.2018 6.817,0892 6.817,0892
09.02.2018 6.815,5954 6.815,5954
08.02.2018 6.815,0973 6.815,0973
07.02.2018 6.814,5993 6.814,5993
06.02.2018 6.814,1013 6.814,1013
05.02.2018 6.813,6033 6.813,6033
02.02.2018 6.812,1109 6.812,1109
01.02.2018 6.811,6131 6.811,6131
31.01.2018 6.806,8811 6.806,8811
30.01.2018 6.806,3837 6.806,3837
29.01.2018 6.805,8863 6.805,8863
26.01.2018 6.804,3944 6.804,3944
25.01.2018 6.803,8971 6.803,8971
24.01.2018 6.803,3999 6.803,3999
23.01.2018 6.802,9027 6.802,9027
22.01.2018 6.802,4056 6.802,4056
19.01.2018 6.800,8108 6.800,8108
18.01.2018 6.800,3138 6.800,3138
17.01.2018 6.799,8168 6.799,8168
16.01.2018 6.799,3199 6.799,3199
15.01.2018 6.798,823 6.798,823
12.01.2018 6.797,3327 6.797,3327
11.01.2018 6.796,836 6.796,836
10.01.2018 6.796,3393 6.796,3393
09.01.2018 6.795,8426 6.795,8426
08.01.2018 6.795,3458 6.795,3458
05.01.2018 6.793,8562 6.793,8562
04.01.2018 6.793,3595 6.793,3595
03.01.2018 6.792,8629 6.792,8629
02.01.2018 6.792,3663 6.792,3663
29.12.2017 6.790,3805 6.790,3805
28.12.2017 6.789,8839 6.789,8839
27.12.2017 6.789,3875 6.789,3875
26.12.2017 6.788,8911 6.788,8911
22.12.2017 6.786,9056 6.786,9056
21.12.2017 6.786,4096 6.786,4096
20.12.2017 6.785,9139 6.785,9139
19.12.2017 6.785,4182 6.785,4182
18.12.2017 6.784,9225 6.784,9225
15.12.2017 6.783,4364 6.783,4364
14.12.2017 6.782,9411 6.782,9411
12.12.2017 6.781,9502 6.781,9502
11.12.2017 6.781,4546 6.781,4546
08.12.2017 6.779,9681 6.779,9681
07.12.2017 6.779,4721 6.779,4721
06.12.2017 6.778,9763 6.778,9763
05.12.2017 6.778,4805 6.778,4805
04.12.2017 6.777,985 6.777,985
01.12.2017 6.776,4993 6.776,4993
30.11.2017 6.776,0045 6.776,0045
29.11.2017 6.775,5097 6.775,5097
28.11.2017 6.775,0149 6.775,0149
27.11.2017 6.774,5204 6.774,5204
24.11.2017 6.773,0371 6.773,0371
23.11.2017 6.772,5427 6.772,5427
22.11.2017 6.772,0482 6.772,0482
21.11.2017 6.771,5539 6.771,5539
20.11.2017 6.771,0596 6.771,0596
17.11.2017 6.769,5776 6.769,5776
16.11.2017 6.769,0835 6.769,0835
15.11.2017 6.768,5894 6.768,5894
14.11.2017 6.768,0953 6.768,0953
13.11.2017 6.767,6011 6.767,6011
10.11.2017 6.766,1188 6.766,1188
09.11.2017 6.765,6247 6.765,6247
08.11.2017 6.765,1308 6.765,1308
07.11.2017 6.764,637 6.764,637
06.11.2017 6.764,143 6.764,143
03.11.2017 6.762,662 6.762,662
02.11.2017 6.762,1684 6.762,1684
01.11.2017 6.761,6746 6.761,6746
30.10.2017 6.760,6875 6.760,6875
27.10.2017 6.759,2072 6.759,2072
26.10.2017 6.758,7136 6.758,7136
25.10.2017 6.758,2204 6.758,2204
24.10.2017 6.757,7271 6.757,7271
23.10.2017 6.757,234 6.757,234
20.10.2017 6.755,7551 6.755,7551
19.10.2017 6.755,2622 6.755,2622
18.10.2017 6.754,7693 6.754,7693
17.10.2017 6.754,2764 6.754,2764
16.10.2017 6.753,7832 6.753,7832
13.10.2017 6.752,3039 6.752,3039
12.10.2017 6.751,811 6.751,811
11.10.2017 6.751,3182 6.751,3182
10.10.2017 6.750,8252 6.750,8252
09.10.2017 6.750,3326 6.750,3326
06.10.2017 6.748,8552 6.748,8552
05.10.2017 6.748,3626 6.748,3626
04.10.2017 6.747,8702 6.747,8702
02.10.2017 6.747,0729 6.747,0729
29.09.2017 6.745,8766 6.745,8766
28.09.2017 6.745,4779 6.745,4779
27.09.2017 6.745,0792 6.745,0792
26.09.2017 6.744,6803 6.744,6803
25.09.2017 6.744,2815 6.744,2815
22.09.2017 6.743,0857 6.743,0857
21.09.2017 6.742,6873 6.742,6873
20.09.2017 6.742,2889 6.742,2889
19.09.2017 6.741,8906 6.741,8906
18.09.2017 6.741,4923 6.741,4923
15.09.2017 6.740,2965 6.740,2965
14.09.2017 6.739,8979 6.739,8979
13.09.2017 6.739,4997 6.739,4997
12.09.2017 6.739,1013 6.739,1013
11.09.2017 6.738,7032 6.738,7032
08.09.2017 6.737,5084 6.737,5084
07.09.2017 6.737,1102 6.737,1102
06.09.2017 6.736,7118 6.736,7118
05.09.2017 6.736,3136 6.736,3136
04.09.2017 6.735,9154 6.735,9154
01.09.2017 6.734,7217 6.734,7217
31.08.2017 6.734,3238 6.734,3238
30.08.2017 6.733,9258 6.733,9258
29.08.2017 6.733,5278 6.733,5278
28.08.2017 6.733,1298 6.733,1298
25.08.2017 6.731,9354 6.731,9354
24.08.2017 6.731,5373 6.731,5373
23.08.2017 6.731,1392 6.731,1392
22.08.2017 6.730,7412 6.730,7412
21.08.2017 6.730,3432 6.730,3432
18.08.2017 6.729,1493 6.729,1493
17.08.2017 6.728,7514 6.728,7514
16.08.2017 6.728,3535 6.728,3535
15.08.2017 6.727,9556 6.727,9556
14.08.2017 6.727,5579 6.727,5579
11.08.2017 6.726,3651 6.726,3651
10.08.2017 6.725,9677 6.725,9677
09.08.2017 6.725,5705 6.725,5705
08.08.2017 6.725,1733 6.725,1733
07.08.2017 6.724,7762 6.724,7762
04.08.2017 6.723,5839 6.723,5839
03.08.2017 6.723,1865 6.723,1865
02.08.2017 6.722,7893 6.722,7893
01.08.2017 6.722,3917 6.722,3917
31.07.2017 6.721,994 6.721,994
28.07.2017 6.720,8016 6.720,8016
27.07.2017 6.720,4042 6.720,4042
26.07.2017 6.720,007 6.720,007
25.07.2017 6.719,6096 6.719,6096
24.07.2017 6.719,2128 6.719,2128
21.07.2017 6.718,0226 6.718,0226
20.07.2017 6.717,6259 6.717,6259
19.07.2017 6.717,229 6.717,229
18.07.2017 6.716,8323 6.716,8323
17.07.2017 6.716,4355 6.716,4355
14.07.2017 6.715,2452 6.715,2452
13.07.2017 6.714,8485 6.714,8485
12.07.2017 6.714,452 6.714,452
11.07.2017 6.714,0555 6.714,0555
10.07.2017 6.713,659 6.713,659
07.07.2017 6.712,4687 6.712,4687
06.07.2017 6.712,0721 6.712,0721
05.07.2017 6.711,6756 6.711,6756
04.07.2017 6.711,2791 6.711,2791
03.07.2017 6.710,8826 6.710,8826
30.06.2017 6.709,6933 6.709,6933
29.06.2017 6.709,2969 6.709,2969
28.06.2017 6.708,9003 6.708,9003
27.06.2017 6.708,5039 6.708,5039
26.06.2017 6.708,1077 6.708,1077
23.06.2017 6.706,9195 6.706,9195
22.06.2017 6.706,5231 6.706,5231
21.06.2017 6.706,1269 6.706,1269
20.06.2017 6.705,7305 6.705,7305
19.06.2017 6.705,3345 6.705,3345
16.06.2017 6.704,1462 6.704,1462
14.06.2017 6.703,3538 6.703,3538
13.06.2017 6.702,9578 6.702,9578
12.06.2017 6.702,562 6.702,562
09.06.2017 6.701,3747 6.701,3747
08.06.2017 6.700,979 6.700,979
07.06.2017 6.700,5827 6.700,5827
06.06.2017 6.700,1865 6.700,1865
02.06.2017 6.698,6024 6.698,6024
01.06.2017 6.698,2068 6.698,2068
31.05.2017 6.695,0111 6.695,0111
30.05.2017 6.694,6156 6.694,6156
29.05.2017 6.694,2199 6.694,2199
26.05.2017 6.693,0324 6.693,0324
25.05.2017 6.692,6372 6.692,6372
24.05.2017 6.692,2418 6.692,2418
23.05.2017 6.691,8466 6.691,8466
22.05.2017 6.691,4514 6.691,4514
19.05.2017 6.690,2661 6.690,2661
18.05.2017 6.689,4373 6.689,4373
17.05.2017 6.688,3939 6.688,3939
16.05.2017 6.687,2864 6.687,2864
15.05.2017 6.686,8915 6.686,8915
12.05.2017 6.680,6247 6.680,6247
11.05.2017 6.677,7234 6.677,7234
10.05.2017 6.673,0716 6.673,0716
09.05.2017 6.672,6775 6.672,6775
08.05.2017 6.672,2835 6.672,2835
05.05.2017 6.670,7557 6.670,7557
04.05.2017 6.670,3618 6.670,3618
03.05.2017 6.664,87 6.664,87
02.05.2017 6.664,4764 6.664,4764
28.04.2017 6.657,0766 6.657,0766
27.04.2017 6.656,6833 6.656,6833
26.04.2017 6.654,2955 6.654,2955
25.04.2017 6.653,902 6.653,902
24.04.2017 6.653,5085 6.653,5085
21.04.2017 6.652,3283 6.652,3283
20.04.2017 6.651,8336 6.651,8336
19.04.2017 6.651,4402 6.651,4402
18.04.2017 6.651,0469 6.651,0469
17.04.2017 6.650,6538 6.650,6538
14.04.2017 6.649,4747 6.649,4747
13.04.2017 6.649,0817 6.649,0817
12.04.2017 6.648,6891 6.648,6891
11.04.2017 6.648,2967 6.648,2967
10.04.2017 6.647,9041 6.647,9041
07.04.2017 6.646,726 6.646,726
06.04.2017 6.645,8639 6.645,8639
05.04.2017 6.645,4713 6.645,4713
04.04.2017 6.645,0785 6.645,0785
03.04.2017 6.644,6857 6.644,6857
31.03.2017 6.643,5081 6.643,5081
30.03.2017 6.643,1156 6.643,1156
29.03.2017 6.637,3358 6.637,3358
28.03.2017 6.636,9437 6.636,9437
27.03.2017 6.636,5518 6.636,5518
24.03.2017 6.635,3751 6.635,3751
23.03.2017 6.634,9831 6.634,9831
22.03.2017 6.634,5911 6.634,5911
21.03.2017 6.634,1993 6.634,1993
20.03.2017 6.633,807 6.633,807
17.03.2017 6.632,6303 6.632,6303
16.03.2017 6.632,2381 6.632,2381
15.03.2017 6.631,8459 6.631,8459
14.03.2017 6.631,4539 6.631,4539
13.03.2017 6.631,0619 6.631,0619
10.03.2017 6.629,8862 6.629,8862
09.03.2017 6.629,4943 6.629,4943
08.03.2017 6.629,1026 6.629,1026
07.03.2017 6.628,711 6.628,711
06.03.2017 6.628,3196 6.628,3196
03.03.2017 6.627,1438 6.627,1438
02.03.2017 6.626,7521 6.626,7521
01.03.2017 6.626,3604 6.626,3604
28.02.2017 6.625,9685 6.625,9685
27.02.2017 6.625,5767 6.625,5767
24.02.2017 6.624,4014 6.624,4014
23.02.2017 6.624,0097 6.624,0097
22.02.2017 6.623,618 6.623,618
21.02.2017 6.623,2261 6.623,2261
20.02.2017 6.622,8341 6.622,8341
17.02.2017 6.621,6593 6.621,6593
16.02.2017 6.620,8581 6.620,8581
15.02.2017 6.620,4669 6.620,4669
14.02.2017 6.620,0759 6.620,0759
13.02.2017 6.619,6848 6.619,6848
10.02.2017 6.618,5106 6.618,5106
09.02.2017 6.618,1192 6.618,1192
08.02.2017 6.617,7282 6.617,7282
07.02.2017 6.617,3372 6.617,3372
06.02.2017 6.616,9462 6.616,9462
03.02.2017 6.615,7736 6.615,7736
02.02.2017 6.615,3827 6.615,3827
01.02.2017 6.610,1931 6.610,1931
31.01.2017 6.609,8024 6.609,8024
30.01.2017 6.609,4117 6.609,4117
27.01.2017 6.608,1318 6.608,1318
26.01.2017 6.607,7412 6.607,7412
25.01.2017 6.607,3506 6.607,3506
24.01.2017 6.606,9601 6.606,9601
23.01.2017 6.606,5696 6.606,5696
20.01.2017 6.605,3982 6.605,3982
19.01.2017 6.605,0078 6.605,0078
18.01.2017 6.604,6174 6.604,6174
17.01.2017 6.604,227 6.604,227
16.01.2017 6.603,8366 6.603,8366
13.01.2017 6.602,6657 6.602,6657
12.01.2017 6.602,2754 6.602,2754
11.01.2017 6.601,8852 6.601,8852
10.01.2017 6.601,495 6.601,495
09.01.2017 6.601,1046 6.601,1046
06.01.2017 6.599,9326 6.599,9326
05.01.2017 6.599,5419 6.599,5419
04.01.2017 6.599,1513 6.599,1513
03.01.2017 6.598,7609 6.598,7609
02.01.2017 6.598,3701 6.598,3701
30.12.2016 6.597,198 6.597,198
29.12.2016 6.596,8073 6.596,8073
28.12.2016 6.596,4163 6.596,4163
27.12.2016 6.596,0259 6.596,0259
23.12.2016 6.594,4645 6.594,4645
22.12.2016 6.594,0742 6.594,0742
21.12.2016 6.593,6839 6.593,6839
20.12.2016 6.593,294 6.593,294
19.12.2016 6.592,9041 6.592,9041
16.12.2016 6.591,7352 6.591,7352
15.12.2016 6.591,3452 6.591,3452
14.12.2016 6.590,9554 6.590,9554
13.12.2016 6.590,5656 6.590,5656
12.12.2016 6.590,1759 6.590,1759
09.12.2016 6.589,0069 6.589,0069
08.12.2016 6.588,6174 6.588,6174
07.12.2016 6.588,228 6.588,228
06.12.2016 6.587,8386 6.587,8386
05.12.2016 6.587,4494 6.587,4494
02.12.2016 6.586,2809 6.586,2809
01.12.2016 6.585,8916 6.585,8916
30.11.2016 6.585,5023 6.585,5023
29.11.2016 6.585,113 6.585,113
28.11.2016 6.584,7241 6.584,7241
25.11.2016 6.583,5572 6.583,5572
24.11.2016 6.583,1682 6.583,1682
23.11.2016 6.582,7793 6.582,7793
22.11.2016 6.582,3904 6.582,3904
21.11.2016 6.582,0011 6.582,0011
18.11.2016 6.580,8346 6.580,8346
17.11.2016 6.580,4456 6.580,4456
16.11.2016 6.580,056 6.580,056
15.11.2016 6.579,6669 6.579,6669
14.11.2016 6.579,2782 6.579,2782
11.11.2016 6.578,1128 6.578,1128
10.11.2016 6.577,7242 6.577,7242
09.11.2016 6.577,3356 6.577,3356
08.11.2016 6.576,9472 6.576,9472
07.11.2016 6.576,5586 6.576,5586
04.11.2016 6.575,3931 6.575,3931
03.11.2016 6.575,0046 6.575,0046
02.11.2016 6.574,6161 6.574,6161
01.11.2016 6.574,2279 6.574,2279
31.10.2016 6.573,8393 6.573,8393
28.10.2016 6.572,6737 6.572,6737
27.10.2016 6.572,2852 6.572,2852
26.10.2016 6.571,8967 6.571,8967
25.10.2016 6.571,5081 6.571,5081
24.10.2016 6.571,1195 6.571,1195
21.10.2016 6.569,9544 6.569,9544
20.10.2016 6.569,5661 6.569,5661
19.10.2016 6.569,1776 6.569,1776
18.10.2016 6.568,7891 6.568,7891
17.10.2016 6.568,4007 6.568,4007
14.10.2016 6.567,2361 6.567,2361
13.10.2016 6.566,8479 6.566,8479
12.10.2016 6.566,4596 6.566,4596
11.10.2016 6.566,0713 6.566,0713
10.10.2016 6.565,683 6.565,683
07.10.2016 6.564,5183 6.564,5183
06.10.2016 6.564,1301 6.564,1301
05.10.2016 6.563,7419 6.563,7419
04.10.2016 6.563,3539 6.563,3539
30.09.2016 6.561,8016 6.561,8016
29.09.2016 6.561,4136 6.561,4136
28.09.2016 6.561,0256 6.561,0256
27.09.2016 6.560,6376 6.560,6376
26.09.2016 6.560,2496 6.560,2496
23.09.2016 6.559,0854 6.559,0854
22.09.2016 6.558,6975 6.558,6975
21.09.2016 6.558,3096 6.558,3096
20.09.2016 6.557,9218 6.557,9218
19.09.2016 6.557,534 6.557,534
16.09.2016 6.556,3708 6.556,3708
15.09.2016 6.555,9831 6.555,9831
14.09.2016 6.555,5956 6.555,5956
13.09.2016 6.555,2081 6.555,2081
12.09.2016 6.554,8205 6.554,8205
09.09.2016 6.553,6567 6.553,6567
08.09.2016 6.553,2695 6.553,2695
07.09.2016 6.552,8822 6.552,8822
06.09.2016 6.552,4949 6.552,4949
05.09.2016 6.552,1078 6.552,1078
02.09.2016 6.550,9466 6.550,9466
01.09.2016 6.550,5594 6.550,5594
31.08.2016 6.550,1722 6.550,1722
30.08.2016 6.549,7849 6.549,7849
29.08.2016 6.549,3976 6.549,3976
26.08.2016 6.548,2358 6.548,2358
25.08.2016 6.547,8484 6.547,8484
24.08.2016 6.547,4606 6.547,4606
23.08.2016 6.547,073 6.547,073
22.08.2016 6.546,6855 6.546,6855
19.08.2016 6.545,5231 6.545,5231
18.08.2016 6.545,1357 6.545,1357
17.08.2016 6.544,7483 6.544,7483
16.08.2016 6.544,3609 6.544,3609
15.08.2016 6.543,9735 6.543,9735
12.08.2016 6.542,8111 6.542,8111
11.08.2016 6.542,4238 6.542,4238
10.08.2016 6.542,0365 6.542,0365
09.08.2016 6.541,6493 6.541,6493
08.08.2016 6.541,2621 6.541,2621
05.08.2016 6.540,1012 6.540,1012
04.08.2016 6.539,7143 6.539,7143
03.08.2016 6.539,3276 6.539,3276
02.08.2016 6.538,9409 6.538,9409
01.08.2016 6.538,5542 6.538,5542
29.07.2016 6.537,3944 6.537,3944
28.07.2016 6.537,0078 6.537,0078
27.07.2016 6.536,6212 6.536,6212
26.07.2016 6.536,2347 6.536,2347
25.07.2016 6.535,8482 6.535,8482
22.07.2016 6.534,6888 6.534,6888
21.07.2016 6.534,3022 6.534,3022
20.07.2016 6.533,9158 6.533,9158
19.07.2016 6.533,5294 6.533,5294
18.07.2016 6.533,143 6.533,143
15.07.2016 6.531,9841 6.531,9841
14.07.2016 6.531,5978 6.531,5978
13.07.2016 6.531,2116 6.531,2116
12.07.2016 6.530,825 6.530,825
11.07.2016 6.530,4381 6.530,4381
08.07.2016 6.529,2775 6.529,2775
07.07.2016 6.528,8905 6.528,8905
06.07.2016 6.528,5033 6.528,5033
05.07.2016 6.528,1158 6.528,1158
04.07.2016 6.527,7283 6.527,7283
01.07.2016 6.526,566 6.526,566
30.06.2016 6.525,4207 6.525,4207
29.06.2016 6.525,0335 6.525,0335
28.06.2016 6.524,6458 6.524,6458
27.06.2016 6.524,2587 6.524,2587
24.06.2016 6.523,0976 6.523,0976
23.06.2016 6.522,7095 6.522,7095
22.06.2016 6.522,2604 6.522,2604
21.06.2016 6.521,8723 6.521,8723
20.06.2016 6.521,4843 6.521,4843
17.06.2016 6.520,3193 6.520,3193
16.06.2016 6.519,931 6.519,931
15.06.2016 6.519,5422 6.519,5422
14.06.2016 6.519,1534 6.519,1534
13.06.2016 6.518,7646 6.518,7646
10.06.2016 6.517,5985 6.517,5985
09.06.2016 6.517,2095 6.517,2095
07.06.2016 6.514,5647 6.514,5647
06.06.2016 6.514,176 6.514,176
03.06.2016 6.513,0096 6.513,0096
02.06.2016 6.512,6207 6.512,6207
01.06.2016 6.512,2316 6.512,2316
31.05.2016 6.511,8425 6.511,8425
30.05.2016 6.511,4533 6.511,4533
27.05.2016 6.510,2863 6.510,2863
26.05.2016 6.509,8972 6.509,8972
25.05.2016 6.506,1744 6.506,1744
24.05.2016 6.505,786 6.505,786
23.05.2016 6.505,3973 6.505,3973
20.05.2016 6.504,2314 6.504,2314
19.05.2016 6.503,8428 6.503,8428
18.05.2016 6.501,8949 6.501,8949
17.05.2016 6.501,5063 6.501,5063
13.05.2016 6.499,5271 6.499,5271
12.05.2016 6.493,3737 6.493,3737
11.05.2016 6.492,1823 6.492,1823
10.05.2016 6.491,7944 6.491,7944
09.05.2016 6.491,4065 6.491,4065
06.05.2016 6.490,2426 6.490,2426
05.05.2016 6.489,8543 6.489,8543
04.05.2016 6.482,7702 6.482,7702
03.05.2016 6.481,2372 6.481,2372
02.05.2016 6.480,8489 6.480,8489
29.04.2016 6.469,6009 6.469,6009
28.04.2016 6.468,769 6.468,769
27.04.2016 6.465,8275 6.465,8275
26.04.2016 6.465,4401 6.465,4401
25.04.2016 6.465,0527 6.465,0527
22.04.2016 6.463,8903 6.463,8903
21.04.2016 6.463,5028 6.463,5028
20.04.2016 6.462,711 6.462,711
19.04.2016 6.462,3238 6.462,3238
18.04.2016 6.461,9364 6.461,9364
15.04.2016 6.460,7745 6.460,7745
14.04.2016 6.460,3872 6.460,3872
13.04.2016 6.460,0 6.460,0