| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 25.01.2021 | 7.552,7153 | 7.552,7153 |
| 22.01.2021 | 7.551,178 | 7.551,178 |
| 21.01.2021 | 7.550,6664 | 7.550,6664 |
| 20.01.2021 | 7.550,1545 | 7.550,1545 |
| 19.01.2021 | 7.549,643 | 7.549,643 |
| 18.01.2021 | 7.549,1328 | 7.549,1328 |
| 15.01.2021 | 7.547,5962 | 7.547,5962 |
| 14.01.2021 | 7.547,0855 | 7.547,0855 |
| 13.01.2021 | 7.546,5746 | 7.546,5746 |
| 12.01.2021 | 7.546,0617 | 7.546,0617 |
| 11.01.2021 | 7.545,5478 | 7.545,5478 |
| 08.01.2021 | 7.544,0107 | 7.544,0107 |
| 07.01.2021 | 7.543,5 | 7.543,5 |
| 06.01.2021 | 7.542,9902 | 7.542,9902 |
| 05.01.2021 | 7.542,4817 | 7.542,4817 |
| 04.01.2021 | 7.541,9726 | 7.541,9726 |
| 31.12.2020 | 7.539,9234 | 7.539,9234 |
| 30.12.2020 | 7.539,4128 | 7.539,4128 |
| 29.12.2020 | 7.538,9008 | 7.538,9008 |
| 28.12.2020 | 7.538,3915 | 7.538,3915 |
| 25.12.2020 | 7.536,8641 | 7.536,8641 |
| 24.12.2020 | 7.536,355 | 7.536,355 |
| 23.12.2020 | 7.535,847 | 7.535,847 |
| 22.12.2020 | 7.535,3392 | 7.535,3392 |
| 21.12.2020 | 7.534,8291 | 7.534,8291 |
| 18.12.2020 | 7.533,2973 | 7.533,2973 |
| 17.12.2020 | 7.532,7913 | 7.532,7913 |
| 16.12.2020 | 7.532,2839 | 7.532,2839 |
| 15.12.2020 | 7.531,7755 | 7.531,7755 |
| 14.12.2020 | 7.531,2678 | 7.531,2678 |
| 11.12.2020 | 7.529,733 | 7.529,733 |
| 10.12.2020 | 7.529,2254 | 7.529,2254 |
| 09.12.2020 | 7.528,7134 | 7.528,7134 |
| 08.12.2020 | 7.528,2009 | 7.528,2009 |
| 07.12.2020 | 7.527,6886 | 7.527,6886 |
| 04.12.2020 | 7.526,1489 | 7.526,1489 |
| 03.12.2020 | 7.525,6344 | 7.525,6344 |
| 02.12.2020 | 7.525,1219 | 7.525,1219 |
| 01.12.2020 | 7.524,0971 | 7.524,0971 |
| 30.11.2020 | 7.523,5853 | 7.523,5853 |
| 27.11.2020 | 7.522,047 | 7.522,047 |
| 26.11.2020 | 7.521,5328 | 7.521,5328 |
| 25.11.2020 | 7.521,0174 | 7.521,0174 |
| 24.11.2020 | 7.520,5029 | 7.520,5029 |
| 23.11.2020 | 7.519,9895 | 7.519,9895 |
| 20.11.2020 | 7.518,4501 | 7.518,4501 |
| 19.11.2020 | 7.517,9397 | 7.517,9397 |
| 18.11.2020 | 7.517,4273 | 7.517,4273 |
| 17.11.2020 | 7.516,9161 | 7.516,9161 |
| 16.11.2020 | 7.516,4019 | 7.516,4019 |
| 13.11.2020 | 7.514,857 | 7.514,857 |
| 12.11.2020 | 7.514,3439 | 7.514,3439 |
| 11.11.2020 | 7.513,8298 | 7.513,8298 |
| 10.11.2020 | 7.513,3137 | 7.513,3137 |
| 09.11.2020 | 7.512,8001 | 7.512,8001 |
| 06.11.2020 | 7.511,2559 | 7.511,2559 |
| 05.11.2020 | 7.510,7441 | 7.510,7441 |
| 04.11.2020 | 7.510,233 | 7.510,233 |
| 03.11.2020 | 7.509,7198 | 7.509,7198 |
| 02.11.2020 | 7.509,2067 | 7.509,2067 |
| 30.10.2020 | 7.507,6726 | 7.507,6726 |
| 29.10.2020 | 7.507,1617 | 7.507,1617 |
| 28.10.2020 | 7.506,6498 | 7.506,6498 |
| 27.10.2020 | 7.506,1375 | 7.506,1375 |
| 26.10.2020 | 7.505,6244 | 7.505,6244 |
| 23.10.2020 | 7.504,0854 | 7.504,0854 |
| 22.10.2020 | 7.503,5754 | 7.503,5754 |
| 19.10.2020 | 7.502,0374 | 7.502,0374 |
| 16.10.2020 | 7.500,496 | 7.500,496 |
| 15.10.2020 | 7.499,9833 | 7.499,9833 |
| 14.10.2020 | 7.499,4698 | 7.499,4698 |
| 13.10.2020 | 7.498,9563 | 7.498,9563 |
| 12.10.2020 | 7.498,4435 | 7.498,4435 |
| 09.10.2020 | 7.496,8979 | 7.496,8979 |
| 08.10.2020 | 7.496,3844 | 7.496,3844 |
| 07.10.2020 | 7.495,8722 | 7.495,8722 |
| 06.10.2020 | 7.495,36 | 7.495,36 |
| 05.10.2020 | 7.494,8466 | 7.494,8466 |
| 02.10.2020 | 7.493,303 | 7.493,303 |
| 01.10.2020 | 7.492,7881 | 7.492,7881 |
| 30.09.2020 | 7.491,0894 | 7.491,0894 |
| 29.09.2020 | 7.490,574 | 7.490,574 |
| 28.09.2020 | 7.490,0589 | 7.490,0589 |
| 25.09.2020 | 7.488,5131 | 7.488,5131 |
| 24.09.2020 | 7.487,9968 | 7.487,9968 |
| 23.09.2020 | 7.487,4833 | 7.487,4833 |
| 22.09.2020 | 7.486,9688 | 7.486,9688 |
| 21.09.2020 | 7.486,4558 | 7.486,4558 |
| 18.09.2020 | 7.484,9108 | 7.484,9108 |
| 17.09.2020 | 7.484,3971 | 7.484,3971 |
| 16.09.2020 | 7.483,8828 | 7.483,8828 |
| 15.09.2020 | 7.483,3679 | 7.483,3679 |
| 14.09.2020 | 7.482,8537 | 7.482,8537 |
| 11.09.2020 | 7.481,3051 | 7.481,3051 |
| 10.09.2020 | 7.480,7929 | 7.480,7929 |
| 09.09.2020 | 7.480,2774 | 7.480,2774 |
| 08.09.2020 | 7.479,7611 | 7.479,7611 |
| 07.09.2020 | 7.479,2444 | 7.479,2444 |
| 04.09.2020 | 7.477,6971 | 7.477,6971 |
| 03.09.2020 | 7.477,1803 | 7.477,1803 |
| 02.09.2020 | 7.476,6625 | 7.476,6625 |
| 01.09.2020 | 7.475,6082 | 7.475,6082 |
| 31.08.2020 | 7.475,0937 | 7.475,0937 |
| 28.08.2020 | 7.473,0971 | 7.473,0971 |
| 27.08.2020 | 7.470,784 | 7.470,784 |
| 26.08.2020 | 7.470,2683 | 7.470,2683 |
| 25.08.2020 | 7.469,7527 | 7.469,7527 |
| 24.08.2020 | 7.469,2377 | 7.469,2377 |
| 21.08.2020 | 7.467,6925 | 7.467,6925 |
| 20.08.2020 | 7.467,1787 | 7.467,1787 |
| 19.08.2020 | 7.466,6641 | 7.466,6641 |
| 18.08.2020 | 7.466,1491 | 7.466,1491 |
| 17.08.2020 | 7.465,6346 | 7.465,6346 |
| 14.08.2020 | 7.464,0914 | 7.464,0914 |
| 13.08.2020 | 7.463,577 | 7.463,577 |
| 12.08.2020 | 7.463,061 | 7.463,061 |
| 11.08.2020 | 7.462,5457 | 7.462,5457 |
| 10.08.2020 | 7.462,0314 | 7.462,0314 |
| 07.08.2020 | 7.460,4833 | 7.460,4833 |
| 06.08.2020 | 7.459,9677 | 7.459,9677 |
| 05.08.2020 | 7.459,45 | 7.459,45 |
| 04.08.2020 | 7.458,9364 | 7.458,9364 |
| 03.08.2020 | 7.458,4218 | 7.458,4218 |
| 31.07.2020 | 7.456,8745 | 7.456,8745 |
| 30.07.2020 | 7.456,0905 | 7.456,0905 |
| 29.07.2020 | 7.455,5775 | 7.455,5775 |
| 28.07.2020 | 7.455,0629 | 7.455,0629 |
| 27.07.2020 | 7.454,5485 | 7.454,5485 |
| 24.07.2020 | 7.453,0039 | 7.453,0039 |
| 23.07.2020 | 7.452,4895 | 7.452,4895 |
| 22.07.2020 | 7.451,9741 | 7.451,9741 |
| 21.07.2020 | 7.451,4568 | 7.451,4568 |
| 20.07.2020 | 7.450,9394 | 7.450,9394 |
| 17.07.2020 | 7.449,3912 | 7.449,3912 |
| 16.07.2020 | 7.448,8741 | 7.448,8741 |
| 15.07.2020 | 7.448,3595 | 7.448,3595 |
| 14.07.2020 | 7.447,4122 | 7.447,4122 |
| 13.07.2020 | 7.446,8957 | 7.446,8957 |
| 10.07.2020 | 7.445,3464 | 7.445,3464 |
| 09.07.2020 | 7.444,829 | 7.444,829 |
| 08.07.2020 | 7.443,3065 | 7.443,3065 |
| 07.07.2020 | 7.442,7919 | 7.442,7919 |
| 06.07.2020 | 7.442,2767 | 7.442,2767 |
| 03.07.2020 | 7.440,7278 | 7.440,7278 |
| 02.07.2020 | 7.440,213 | 7.440,213 |
| 01.07.2020 | 7.439,6988 | 7.439,6988 |
| 30.06.2020 | 7.438,1242 | 7.438,1242 |
| 29.06.2020 | 7.437,6091 | 7.437,6091 |
| 26.06.2020 | 7.435,4071 | 7.435,4071 |
| 24.06.2020 | 7.434,377 | 7.434,377 |
| 23.06.2020 | 7.433,8624 | 7.433,8624 |
| 22.06.2020 | 7.433,3481 | 7.433,3481 |
| 19.06.2020 | 7.429,2288 | 7.429,2288 |
| 18.06.2020 | 7.424,6777 | 7.424,6777 |
| 17.06.2020 | 7.423,7307 | 7.423,7307 |
| 16.06.2020 | 7.423,2113 | 7.423,2113 |
| 15.06.2020 | 7.422,6925 | 7.422,6925 |
| 12.06.2020 | 7.421,1353 | 7.421,1353 |
| 11.06.2020 | 7.420,6157 | 7.420,6157 |
| 10.06.2020 | 7.420,0959 | 7.420,0959 |
| 09.06.2020 | 7.419,578 | 7.419,578 |
| 08.06.2020 | 7.419,0589 | 7.419,0589 |
| 05.06.2020 | 7.417,5031 | 7.417,5031 |
| 04.06.2020 | 7.416,8642 | 7.416,8642 |
| 03.06.2020 | 7.416,3467 | 7.416,3467 |
| 02.06.2020 | 7.415,8272 | 7.415,8272 |
| 01.06.2020 | 7.414,7721 | 7.414,7721 |
| 29.05.2020 | 7.413,2166 | 7.413,2166 |
| 28.05.2020 | 7.411,1158 | 7.411,1158 |
| 27.05.2020 | 7.410,596 | 7.410,596 |
| 26.05.2020 | 7.410,0736 | 7.410,0736 |
| 25.05.2020 | 7.409,5518 | 7.409,5518 |
| 22.05.2020 | 7.407,9918 | 7.407,9918 |
| 21.05.2020 | 7.407,4722 | 7.407,4722 |
| 20.05.2020 | 7.405,3746 | 7.405,3746 |
| 19.05.2020 | 7.404,1429 | 7.404,1429 |
| 18.05.2020 | 7.403,6242 | 7.403,6242 |
| 15.05.2020 | 7.402,0617 | 7.402,0617 |
| 14.05.2020 | 7.400,4746 | 7.400,4746 |
| 13.05.2020 | 7.399,9513 | 7.399,9513 |
| 12.05.2020 | 7.399,4268 | 7.399,4268 |
| 11.05.2020 | 7.398,9019 | 7.398,9019 |
| 08.05.2020 | 7.397,3306 | 7.397,3306 |
| 07.05.2020 | 7.396,8056 | 7.396,8056 |
| 06.05.2020 | 7.390,976 | 7.390,976 |
| 05.05.2020 | 7.390,4564 | 7.390,4564 |
| 04.05.2020 | 7.389,9383 | 7.389,9383 |
| 30.04.2020 | 7.387,8533 | 7.387,8533 |
| 29.04.2020 | 7.385,4133 | 7.385,4133 |
| 28.04.2020 | 7.381,2238 | 7.381,2238 |
| 27.04.2020 | 7.380,7006 | 7.380,7006 |
| 24.04.2020 | 7.379,1129 | 7.379,1129 |
| 23.04.2020 | 7.378,5804 | 7.378,5804 |
| 22.04.2020 | 7.378,0512 | 7.378,0512 |
| 21.04.2020 | 7.377,5235 | 7.377,5235 |
| 20.04.2020 | 7.376,9975 | 7.376,9975 |
| 17.04.2020 | 7.375,4204 | 7.375,4204 |
| 16.04.2020 | 7.374,8956 | 7.374,8956 |
| 15.04.2020 | 7.374,3675 | 7.374,3675 |
| 14.04.2020 | 7.373,8358 | 7.373,8358 |
| 13.04.2020 | 7.373,3008 | 7.373,3008 |
| 09.04.2020 | 7.371,1607 | 7.371,1607 |
| 08.04.2020 | 7.370,6241 | 7.370,6241 |
| 07.04.2020 | 7.370,093 | 7.370,093 |
| 06.04.2020 | 7.369,5671 | 7.369,5671 |
| 03.04.2020 | 7.367,994 | 7.367,994 |
| 02.04.2020 | 7.367,473 | 7.367,473 |
| 01.04.2020 | 7.366,9549 | 7.366,9549 |
| 31.03.2020 | 7.366,4276 | 7.366,4276 |
| 30.03.2020 | 7.365,903 | 7.365,903 |
| 27.03.2020 | 7.364,3307 | 7.364,3307 |
| 26.03.2020 | 7.363,8077 | 7.363,8077 |
| 25.03.2020 | 7.363,2878 | 7.363,2878 |
| 24.03.2020 | 7.362,7677 | 7.362,7677 |
| 23.03.2020 | 7.362,2452 | 7.362,2452 |
| 20.03.2020 | 7.360,6811 | 7.360,6811 |
| 19.03.2020 | 7.360,1647 | 7.360,1647 |
| 18.03.2020 | 7.359,6491 | 7.359,6491 |
| 17.03.2020 | 7.359,137 | 7.359,137 |
| 16.03.2020 | 7.358,6235 | 7.358,6235 |
| 13.03.2020 | 7.357,0785 | 7.357,0785 |
| 12.03.2020 | 7.356,5717 | 7.356,5717 |
| 11.03.2020 | 7.356,0615 | 7.356,0615 |
| 10.03.2020 | 7.355,5534 | 7.355,5534 |
| 09.03.2020 | 7.355,0418 | 7.355,0418 |
| 06.03.2020 | 7.353,5104 | 7.353,5104 |
| 05.03.2020 | 7.353,0024 | 7.353,0024 |
| 04.03.2020 | 7.351,8965 | 7.351,8965 |
| 03.03.2020 | 7.351,3876 | 7.351,3876 |
| 02.03.2020 | 7.350,8747 | 7.350,8747 |
| 28.02.2020 | 7.349,3362 | 7.349,3362 |
| 27.02.2020 | 7.348,8234 | 7.348,8234 |
| 26.02.2020 | 7.348,3088 | 7.348,3088 |
| 25.02.2020 | 7.347,7932 | 7.347,7932 |
| 24.02.2020 | 7.347,2783 | 7.347,2783 |
| 21.02.2020 | 7.345,7345 | 7.345,7345 |
| 20.02.2020 | 7.344,7882 | 7.344,7882 |
| 19.02.2020 | 7.344,2714 | 7.344,2714 |
| 18.02.2020 | 7.343,7573 | 7.343,7573 |
| 17.02.2020 | 7.343,2433 | 7.343,2433 |
| 14.02.2020 | 7.341,7015 | 7.341,7015 |
| 13.02.2020 | 7.341,1876 | 7.341,1876 |
| 12.02.2020 | 7.340,6717 | 7.340,6717 |
| 11.02.2020 | 7.340,1573 | 7.340,1573 |
| 10.02.2020 | 7.339,6417 | 7.339,6417 |
| 07.02.2020 | 7.338,0872 | 7.338,0872 |
| 06.02.2020 | 7.337,5693 | 7.337,5693 |
| 05.02.2020 | 7.333,2215 | 7.333,2215 |
| 04.02.2020 | 7.332,7041 | 7.332,7041 |
| 03.02.2020 | 7.332,1858 | 7.332,1858 |
| 31.01.2020 | 7.330,6305 | 7.330,6305 |
| 30.01.2020 | 7.330,1129 | 7.330,1129 |
| 29.01.2020 | 7.329,5953 | 7.329,5953 |
| 28.01.2020 | 7.329,0776 | 7.329,0776 |
| 27.01.2020 | 7.328,5591 | 7.328,5591 |
| 24.01.2020 | 7.327,0027 | 7.327,0027 |
| 23.01.2020 | 7.326,4872 | 7.326,4872 |
| 22.01.2020 | 7.325,9715 | 7.325,9715 |
| 21.01.2020 | 7.325,4567 | 7.325,4567 |
| 20.01.2020 | 7.324,9405 | 7.324,9405 |
| 17.01.2020 | 7.323,3916 | 7.323,3916 |
| 16.01.2020 | 7.322,8762 | 7.322,8762 |
| 15.01.2020 | 7.322,3592 | 7.322,3592 |
| 14.01.2020 | 7.321,8426 | 7.321,8426 |
| 13.01.2020 | 7.321,326 | 7.321,326 |
| 10.01.2020 | 7.319,7785 | 7.319,7785 |
| 09.01.2020 | 7.319,2613 | 7.319,2613 |
| 08.01.2020 | 7.318,7425 | 7.318,7425 |
| 07.01.2020 | 7.318,2245 | 7.318,2245 |
| 06.01.2020 | 7.317,7062 | 7.317,7062 |
| 03.01.2020 | 7.316,1473 | 7.316,1473 |
| 02.01.2020 | 7.315,6263 | 7.315,6263 |
| 01.01.2020 | 7.315,1058 | 7.315,1058 |
| 30.12.2019 | 7.314,0665 | 7.314,0665 |
| 27.12.2019 | 7.312,5089 | 7.312,5089 |
| 26.12.2019 | 7.311,9914 | 7.311,9914 |
| 25.12.2019 | 7.311,474 | 7.311,474 |
| 24.12.2019 | 7.310,9565 | 7.310,9565 |
| 23.12.2019 | 7.310,4389 | 7.310,4389 |
| 20.12.2019 | 7.308,8852 | 7.308,8852 |
| 19.12.2019 | 7.308,3681 | 7.308,3681 |
| 18.12.2019 | 7.307,8527 | 7.307,8527 |
| 17.12.2019 | 7.307,3381 | 7.307,3381 |
| 16.12.2019 | 7.306,8238 | 7.306,8238 |
| 13.12.2019 | 7.305,2818 | 7.305,2818 |
| 12.12.2019 | 7.304,7672 | 7.304,7672 |
| 11.12.2019 | 7.304,251 | 7.304,251 |
| 10.12.2019 | 7.303,7332 | 7.303,7332 |
| 09.12.2019 | 7.303,2161 | 7.303,2161 |
| 06.12.2019 | 7.301,6681 | 7.301,6681 |
| 05.12.2019 | 7.301,1515 | 7.301,1515 |
| 04.12.2019 | 7.300,6344 | 7.300,6344 |
| 03.12.2019 | 7.300,1169 | 7.300,1169 |
| 02.12.2019 | 7.299,5976 | 7.299,5976 |
| 29.11.2019 | 7.297,5433 | 7.297,5433 |
| 28.11.2019 | 7.297,0242 | 7.297,0242 |
| 27.11.2019 | 7.296,507 | 7.296,507 |
| 26.11.2019 | 7.295,9904 | 7.295,9904 |
| 25.11.2019 | 7.295,4738 | 7.295,4738 |
| 22.11.2019 | 7.293,9208 | 7.293,9208 |
| 21.11.2019 | 7.293,406 | 7.293,406 |
| 20.11.2019 | 7.292,8894 | 7.292,8894 |
| 19.11.2019 | 7.292,3741 | 7.292,3741 |
| 18.11.2019 | 7.291,8586 | 7.291,8586 |
| 15.11.2019 | 7.290,3094 | 7.290,3094 |
| 14.11.2019 | 7.289,7941 | 7.289,7941 |
| 13.11.2019 | 7.289,2804 | 7.289,2804 |
| 12.11.2019 | 7.288,7655 | 7.288,7655 |
| 11.11.2019 | 7.288,2499 | 7.288,2499 |
| 08.11.2019 | 7.286,7094 | 7.286,7094 |
| 07.11.2019 | 7.286,1931 | 7.286,1931 |
| 06.11.2019 | 7.285,676 | 7.285,676 |
| 05.11.2019 | 7.285,1575 | 7.285,1575 |
| 04.11.2019 | 7.284,6401 | 7.284,6401 |
| 01.11.2019 | 7.283,0882 | 7.283,0882 |
| 31.10.2019 | 7.282,5697 | 7.282,5697 |
| 30.10.2019 | 7.282,0519 | 7.282,0519 |
| 29.10.2019 | 7.281,5347 | 7.281,5347 |
| 28.10.2019 | 7.281,0171 | 7.281,0171 |
| 25.10.2019 | 7.279,4739 | 7.279,4739 |
| 24.10.2019 | 7.278,9577 | 7.278,9577 |
| 23.10.2019 | 7.278,4407 | 7.278,4407 |
| 22.10.2019 | 7.277,924 | 7.277,924 |
| 21.10.2019 | 7.277,4061 | 7.277,4061 |
| 18.10.2019 | 7.275,8527 | 7.275,8527 |
| 17.10.2019 | 7.275,337 | 7.275,337 |
| 16.10.2019 | 7.274,8233 | 7.274,8233 |
| 15.10.2019 | 7.274,3097 | 7.274,3097 |
| 14.10.2019 | 7.273,7981 | 7.273,7981 |
| 11.10.2019 | 7.272,2667 | 7.272,2667 |
| 10.10.2019 | 7.271,7548 | 7.271,7548 |
| 09.10.2019 | 7.271,2426 | 7.271,2426 |
| 08.10.2019 | 7.270,7302 | 7.270,7302 |
| 07.10.2019 | 7.270,2189 | 7.270,2189 |
| 04.10.2019 | 7.268,6888 | 7.268,6888 |
| 02.10.2019 | 7.267,6676 | 7.267,6676 |
| 01.10.2019 | 7.267,1563 | 7.267,1563 |
| 30.09.2019 | 7.266,643 | 7.266,643 |
| 27.09.2019 | 7.265,1064 | 7.265,1064 |
| 26.09.2019 | 7.264,5932 | 7.264,5932 |
| 25.09.2019 | 7.264,0793 | 7.264,0793 |
| 24.09.2019 | 7.263,5646 | 7.263,5646 |
| 23.09.2019 | 7.263,0501 | 7.263,0501 |
| 20.09.2019 | 7.261,5094 | 7.261,5094 |
| 19.09.2019 | 7.260,9951 | 7.260,9951 |
| 18.09.2019 | 7.260,4784 | 7.260,4784 |
| 17.09.2019 | 7.259,9635 | 7.259,9635 |
| 16.09.2019 | 7.259,4491 | 7.259,4491 |
| 13.09.2019 | 7.257,8995 | 7.257,8995 |
| 12.09.2019 | 7.257,3864 | 7.257,3864 |
| 11.09.2019 | 7.256,873 | 7.256,873 |
| 10.09.2019 | 7.256,36 | 7.256,36 |
| 09.09.2019 | 7.255,8456 | 7.255,8456 |
| 06.09.2019 | 7.254,3053 | 7.254,3053 |
| 05.09.2019 | 7.253,7901 | 7.253,7901 |
| 04.09.2019 | 7.253,2745 | 7.253,2745 |
| 03.09.2019 | 7.252,7577 | 7.252,7577 |
| 02.09.2019 | 7.252,2394 | 7.252,2394 |
| 30.08.2019 | 7.250,6847 | 7.250,6847 |
| 29.08.2019 | 7.249,6669 | 7.249,6669 |
| 28.08.2019 | 7.249,1468 | 7.249,1468 |
| 27.08.2019 | 7.248,6265 | 7.248,6265 |
| 26.08.2019 | 7.248,1077 | 7.248,1077 |
| 23.08.2019 | 7.246,5455 | 7.246,5455 |
| 22.08.2019 | 7.246,0252 | 7.246,0252 |
| 21.08.2019 | 7.245,5037 | 7.245,5037 |
| 20.08.2019 | 7.244,9815 | 7.244,9815 |
| 19.08.2019 | 7.244,4601 | 7.244,4601 |
| 16.08.2019 | 7.242,9047 | 7.242,9047 |
| 15.08.2019 | 7.242,3824 | 7.242,3824 |
| 14.08.2019 | 7.241,86 | 7.241,86 |
| 13.08.2019 | 7.241,3396 | 7.241,3396 |
| 12.08.2019 | 7.240,8177 | 7.240,8177 |
| 09.08.2019 | 7.239,251 | 7.239,251 |
| 08.08.2019 | 7.238,73 | 7.238,73 |
| 07.08.2019 | 7.238,2074 | 7.238,2074 |
| 06.08.2019 | 7.237,6847 | 7.237,6847 |
| 05.08.2019 | 7.237,1622 | 7.237,1622 |
| 02.08.2019 | 7.235,5897 | 7.235,5897 |
| 01.08.2019 | 7.235,0658 | 7.235,0658 |
| 31.07.2019 | 7.234,5417 | 7.234,5417 |
| 30.07.2019 | 7.234,0176 | 7.234,0176 |
| 29.07.2019 | 7.233,494 | 7.233,494 |
| 26.07.2019 | 7.231,9241 | 7.231,9241 |
| 25.07.2019 | 7.231,402 | 7.231,402 |
| 24.07.2019 | 7.230,88 | 7.230,88 |
| 23.07.2019 | 7.230,3592 | 7.230,3592 |
| 22.07.2019 | 7.229,8382 | 7.229,8382 |
| 19.07.2019 | 7.228,2739 | 7.228,2739 |
| 18.07.2019 | 7.227,7517 | 7.227,7517 |
| 17.07.2019 | 7.227,2291 | 7.227,2291 |
| 16.07.2019 | 7.226,7062 | 7.226,7062 |
| 15.07.2019 | 7.226,1829 | 7.226,1829 |
| 12.07.2019 | 7.224,6134 | 7.224,6134 |
| 11.07.2019 | 7.224,0905 | 7.224,0905 |
| 10.07.2019 | 7.223,5666 | 7.223,5666 |
| 09.07.2019 | 7.223,0427 | 7.223,0427 |
| 08.07.2019 | 7.222,5197 | 7.222,5197 |
| 05.07.2019 | 7.220,9516 | 7.220,9516 |
| 04.07.2019 | 7.220,4287 | 7.220,4287 |
| 03.07.2019 | 7.219,9053 | 7.219,9053 |
| 02.07.2019 | 7.219,3811 | 7.219,3811 |
| 01.07.2019 | 7.218,8581 | 7.218,8581 |
| 28.06.2019 | 7.217,2871 | 7.217,2871 |
| 27.06.2019 | 7.216,7641 | 7.216,7641 |
| 26.06.2019 | 7.216,2405 | 7.216,2405 |
| 25.06.2019 | 7.215,7172 | 7.215,7172 |
| 24.06.2019 | 7.215,1947 | 7.215,1947 |
| 21.06.2019 | 7.213,6305 | 7.213,6305 |
| 20.06.2019 | 7.213,1088 | 7.213,1088 |
| 19.06.2019 | 7.212,5861 | 7.212,5861 |
| 18.06.2019 | 7.212,0371 | 7.212,0371 |
| 17.06.2019 | 7.211,5133 | 7.211,5133 |
| 14.06.2019 | 7.209,9379 | 7.209,9379 |
| 13.06.2019 | 7.209,4124 | 7.209,4124 |
| 12.06.2019 | 7.208,8872 | 7.208,8872 |
| 11.06.2019 | 7.208,362 | 7.208,362 |
| 07.06.2019 | 7.206,264 | 7.206,264 |
| 06.06.2019 | 7.205,7402 | 7.205,7402 |
| 05.06.2019 | 7.205,2164 | 7.205,2164 |
| 04.06.2019 | 7.204,6919 | 7.204,6919 |
| 03.06.2019 | 7.204,1672 | 7.204,1672 |
| 31.05.2019 | 7.202,5934 | 7.202,5934 |
| 30.05.2019 | 7.201,5894 | 7.201,5894 |
| 29.05.2019 | 7.201,0641 | 7.201,0641 |
| 28.05.2019 | 7.200,5389 | 7.200,5389 |
| 27.05.2019 | 7.200,0133 | 7.200,0133 |
| 24.05.2019 | 7.198,4368 | 7.198,4368 |
| 23.05.2019 | 7.197,6758 | 7.197,6758 |
| 22.05.2019 | 7.193,9045 | 7.193,9045 |
| 21.05.2019 | 7.193,3792 | 7.193,3792 |
| 20.05.2019 | 7.192,8533 | 7.192,8533 |
| 17.05.2019 | 7.190,9093 | 7.190,9093 |
| 16.05.2019 | 7.188,0741 | 7.188,0741 |
| 15.05.2019 | 7.184,666 | 7.184,666 |
| 14.05.2019 | 7.182,1038 | 7.182,1038 |
| 13.05.2019 | 7.181,5783 | 7.181,5783 |
| 10.05.2019 | 7.180,0029 | 7.180,0029 |
| 09.05.2019 | 7.178,4479 | 7.178,4479 |
| 08.05.2019 | 7.173,1072 | 7.173,1072 |
| 07.05.2019 | 7.172,1575 | 7.172,1575 |
| 06.05.2019 | 7.171,6326 | 7.171,6326 |
| 03.05.2019 | 7.166,3491 | 7.166,3491 |
| 02.05.2019 | 7.165,8248 | 7.165,8248 |
| 30.04.2019 | 7.163,2118 | 7.163,2118 |
| 29.04.2019 | 7.162,6881 | 7.162,6881 |
| 26.04.2019 | 7.157,4427 | 7.157,4427 |
| 25.04.2019 | 7.156,9194 | 7.156,9194 |
| 24.04.2019 | 7.156,3962 | 7.156,3962 |
| 23.04.2019 | 7.155,8728 | 7.155,8728 |
| 22.04.2019 | 7.155,3498 | 7.155,3498 |
| 18.04.2019 | 7.153,2579 | 7.153,2579 |
| 17.04.2019 | 7.152,658 | 7.152,658 |
| 16.04.2019 | 7.152,1349 | 7.152,1349 |
| 15.04.2019 | 7.151,6118 | 7.151,6118 |
| 12.04.2019 | 7.149,5897 | 7.149,5897 |
| 11.04.2019 | 7.149,0668 | 7.149,0668 |
| 10.04.2019 | 7.148,544 | 7.148,544 |
| 09.04.2019 | 7.148,0212 | 7.148,0212 |
| 08.04.2019 | 7.147,1375 | 7.147,1375 |
| 05.04.2019 | 7.145,5696 | 7.145,5696 |
| 04.04.2019 | 7.145,047 | 7.145,047 |
| 03.04.2019 | 7.144,5245 | 7.144,5245 |
| 02.04.2019 | 7.144,002 | 7.144,002 |
| 01.04.2019 | 7.143,4795 | 7.143,4795 |
| 29.03.2019 | 7.141,9124 | 7.141,9124 |
| 28.03.2019 | 7.138,8667 | 7.138,8667 |
| 27.03.2019 | 7.138,3448 | 7.138,3448 |
| 26.03.2019 | 7.137,8229 | 7.137,8229 |
| 25.03.2019 | 7.137,3011 | 7.137,3011 |
| 22.03.2019 | 7.135,7354 | 7.135,7354 |
| 21.03.2019 | 7.135,2135 | 7.135,2135 |
| 20.03.2019 | 7.134,6917 | 7.134,6917 |
| 19.03.2019 | 7.134,1699 | 7.134,1699 |
| 18.03.2019 | 7.133,6482 | 7.133,6482 |
| 15.03.2019 | 7.132,0839 | 7.132,0839 |
| 14.03.2019 | 7.131,5625 | 7.131,5625 |
| 13.03.2019 | 7.131,0411 | 7.131,0411 |
| 12.03.2019 | 7.130,5198 | 7.130,5198 |
| 11.03.2019 | 7.129,9985 | 7.129,9985 |
| 08.03.2019 | 7.128,4344 | 7.128,4344 |
| 07.03.2019 | 7.127,9131 | 7.127,9131 |
| 06.03.2019 | 7.126,9202 | 7.126,9202 |
| 05.03.2019 | 7.126,399 | 7.126,399 |
| 04.03.2019 | 7.125,8778 | 7.125,8778 |
| 01.03.2019 | 7.124,3152 | 7.124,3152 |
| 28.02.2019 | 7.123,7944 | 7.123,7944 |
| 27.02.2019 | 7.123,2736 | 7.123,2736 |
| 26.02.2019 | 7.122,7528 | 7.122,7528 |
| 25.02.2019 | 7.122,2317 | 7.122,2317 |
| 22.02.2019 | 7.120,6693 | 7.120,6693 |
| 21.02.2019 | 7.119,8108 | 7.119,8108 |
| 20.02.2019 | 7.119,2901 | 7.119,2901 |
| 19.02.2019 | 7.118,7694 | 7.118,7694 |
| 18.02.2019 | 7.118,249 | 7.118,249 |
| 15.02.2019 | 7.116,6881 | 7.116,6881 |
| 14.02.2019 | 7.116,1678 | 7.116,1678 |
| 13.02.2019 | 7.115,6474 | 7.115,6474 |
| 12.02.2019 | 7.115,1272 | 7.115,1272 |
| 11.02.2019 | 7.114,607 | 7.114,607 |
| 08.02.2019 | 7.113,0469 | 7.113,0469 |
| 07.02.2019 | 7.112,5271 | 7.112,5271 |
| 06.02.2019 | 7.112,0069 | 7.112,0069 |
| 05.02.2019 | 7.111,487 | 7.111,487 |
| 04.02.2019 | 7.110,9669 | 7.110,9669 |
| 01.02.2019 | 7.109,3264 | 7.109,3264 |
| 31.01.2019 | 7.108,8067 | 7.108,8067 |
| 30.01.2019 | 7.104,8926 | 7.104,8926 |
| 29.01.2019 | 7.104,3732 | 7.104,3732 |
| 28.01.2019 | 7.103,8538 | 7.103,8538 |
| 25.01.2019 | 7.102,296 | 7.102,296 |
| 24.01.2019 | 7.101,7766 | 7.101,7766 |
| 23.01.2019 | 7.101,2574 | 7.101,2574 |
| 22.01.2019 | 7.100,7383 | 7.100,7383 |
| 21.01.2019 | 7.100,2192 | 7.100,2192 |
| 18.01.2019 | 7.098,6622 | 7.098,6622 |
| 17.01.2019 | 7.098,1432 | 7.098,1432 |
| 16.01.2019 | 7.097,6245 | 7.097,6245 |
| 15.01.2019 | 7.097,1058 | 7.097,1058 |
| 14.01.2019 | 7.096,587 | 7.096,587 |
| 11.01.2019 | 7.095,029 | 7.095,029 |
| 10.01.2019 | 7.094,5095 | 7.094,5095 |
| 09.01.2019 | 7.093,9901 | 7.093,9901 |
| 08.01.2019 | 7.093,4705 | 7.093,4705 |
| 07.01.2019 | 7.092,9509 | 7.092,9509 |
| 04.01.2019 | 7.091,3926 | 7.091,3926 |
| 03.01.2019 | 7.090,8732 | 7.090,8732 |
| 02.01.2019 | 7.090,3536 | 7.090,3536 |
| 01.01.2019 | 7.089,8343 | 7.089,8343 |
| 31.12.2018 | 7.089,315 | 7.089,315 |
| 28.12.2018 | 7.087,7581 | 7.087,7581 |
| 27.12.2018 | 7.087,2392 | 7.087,2392 |
| 26.12.2018 | 7.086,7206 | 7.086,7206 |
| 25.12.2018 | 7.086,2019 | 7.086,2019 |
| 24.12.2018 | 7.085,6833 | 7.085,6833 |
| 21.12.2018 | 7.084,1283 | 7.084,1283 |
| 20.12.2018 | 7.083,6102 | 7.083,6102 |
| 19.12.2018 | 7.083,0925 | 7.083,0925 |
| 18.12.2018 | 7.082,5749 | 7.082,5749 |
| 17.12.2018 | 7.082,0573 | 7.082,0573 |
| 14.12.2018 | 7.080,28 | 7.080,28 |
| 13.12.2018 | 7.079,7624 | 7.079,7624 |
| 12.12.2018 | 7.079,2448 | 7.079,2448 |
| 11.12.2018 | 7.078,7273 | 7.078,7273 |
| 10.12.2018 | 7.078,2098 | 7.078,2098 |
| 07.12.2018 | 7.076,6577 | 7.076,6577 |
| 06.12.2018 | 7.076,1404 | 7.076,1404 |
| 05.12.2018 | 7.075,6229 | 7.075,6229 |
| 04.12.2018 | 7.075,1054 | 7.075,1054 |
| 03.12.2018 | 7.074,5882 | 7.074,5882 |
| 30.11.2018 | 7.073,0368 | 7.073,0368 |
| 29.11.2018 | 7.072,5197 | 7.072,5197 |
| 28.11.2018 | 7.072,0027 | 7.072,0027 |
| 27.11.2018 | 7.071,4859 | 7.071,4859 |
| 26.11.2018 | 7.070,9689 | 7.070,9689 |
| 23.11.2018 | 7.069,4189 | 7.069,4189 |
| 22.11.2018 | 7.068,9023 | 7.068,9023 |
| 21.11.2018 | 7.068,3857 | 7.068,3857 |
| 20.11.2018 | 7.067,8692 | 7.067,8692 |
| 19.11.2018 | 7.067,3527 | 7.067,3527 |
| 16.11.2018 | 7.065,8035 | 7.065,8035 |
| 15.11.2018 | 7.065,2875 | 7.065,2875 |
| 14.11.2018 | 7.064,7712 | 7.064,7712 |
| 13.11.2018 | 7.064,2549 | 7.064,2549 |
| 12.11.2018 | 7.063,7387 | 7.063,7387 |
| 09.11.2018 | 7.062,1903 | 7.062,1903 |
| 08.11.2018 | 7.061,6742 | 7.061,6742 |
| 07.11.2018 | 7.061,1581 | 7.061,1581 |
| 06.11.2018 | 7.060,6421 | 7.060,6421 |
| 05.11.2018 | 7.060,1261 | 7.060,1261 |
| 02.11.2018 | 7.058,5779 | 7.058,5779 |
| 01.11.2018 | 7.058,0619 | 7.058,0619 |
| 31.10.2018 | 7.057,5461 | 7.057,5461 |
| 30.10.2018 | 7.057,0303 | 7.057,0303 |
| 29.10.2018 | 7.056,5146 | 7.056,5146 |
| 26.10.2018 | 7.054,9678 | 7.054,9678 |
| 25.10.2018 | 7.054,4522 | 7.054,4522 |
| 24.10.2018 | 7.053,9369 | 7.053,9369 |
| 23.10.2018 | 7.053,4214 | 7.053,4214 |
| 22.10.2018 | 7.052,906 | 7.052,906 |
| 19.10.2018 | 7.051,3606 | 7.051,3606 |
| 18.10.2018 | 7.050,8453 | 7.050,8453 |
| 17.10.2018 | 7.050,33 | 7.050,33 |
| 16.10.2018 | 7.049,8148 | 7.049,8148 |
| 15.10.2018 | 7.049,2996 | 7.049,2996 |
| 12.10.2018 | 7.047,7544 | 7.047,7544 |
| 11.10.2018 | 7.047,2394 | 7.047,2394 |
| 10.10.2018 | 7.046,7244 | 7.046,7244 |
| 09.10.2018 | 7.046,2098 | 7.046,2098 |
| 08.10.2018 | 7.045,6953 | 7.045,6953 |
| 05.10.2018 | 7.044,152 | 7.044,152 |
| 04.10.2018 | 7.043,6376 | 7.043,6376 |
| 03.10.2018 | 7.043,1233 | 7.043,1233 |
| 02.10.2018 | 7.042,609 | 7.042,609 |
| 01.10.2018 | 7.042,0947 | 7.042,0947 |
| 28.09.2018 | 7.040,5522 | 7.040,5522 |
| 27.09.2018 | 7.040,0381 | 7.040,0381 |
| 26.09.2018 | 7.039,5236 | 7.039,5236 |
| 25.09.2018 | 7.039,0094 | 7.039,0094 |
| 24.09.2018 | 7.038,4956 | 7.038,4956 |
| 21.09.2018 | 7.036,9539 | 7.036,9539 |
| 20.09.2018 | 7.036,4402 | 7.036,4402 |
| 19.09.2018 | 7.035,9264 | 7.035,9264 |
| 18.09.2018 | 7.035,4128 | 7.035,4128 |
| 17.09.2018 | 7.034,8993 | 7.034,8993 |
| 14.09.2018 | 7.033,3584 | 7.033,3584 |
| 13.09.2018 | 7.032,845 | 7.032,845 |
| 12.09.2018 | 7.032,3314 | 7.032,3314 |
| 11.09.2018 | 7.031,8181 | 7.031,8181 |
| 10.09.2018 | 7.031,3046 | 7.031,3046 |
| 07.09.2018 | 7.029,7651 | 7.029,7651 |
| 06.09.2018 | 7.029,2518 | 7.029,2518 |
| 05.09.2018 | 7.028,7381 | 7.028,7381 |
| 04.09.2018 | 7.028,2245 | 7.028,2245 |
| 03.09.2018 | 7.027,7111 | 7.027,7111 |
| 31.08.2018 | 7.026,1706 | 7.026,1706 |
| 30.08.2018 | 7.025,6573 | 7.025,6573 |
| 29.08.2018 | 7.025,1441 | 7.025,1441 |
| 28.08.2018 | 7.024,6311 | 7.024,6311 |
| 27.08.2018 | 7.024,1179 | 7.024,1179 |
| 23.08.2018 | 7.022,0654 | 7.022,0654 |
| 22.08.2018 | 7.021,5526 | 7.021,5526 |
| 21.08.2018 | 7.021,0399 | 7.021,0399 |
| 20.08.2018 | 7.020,5268 | 7.020,5268 |
| 17.08.2018 | 7.018,9885 | 7.018,9885 |
| 16.08.2018 | 7.018,4756 | 7.018,4756 |
| 15.08.2018 | 7.017,9625 | 7.017,9625 |
| 14.08.2018 | 7.017,4498 | 7.017,4498 |
| 13.08.2018 | 7.016,9372 | 7.016,9372 |
| 10.08.2018 | 7.015,3991 | 7.015,3991 |
| 09.08.2018 | 7.014,8864 | 7.014,8864 |
| 08.08.2018 | 7.014,3738 | 7.014,3738 |
| 07.08.2018 | 7.013,8612 | 7.013,8612 |
| 06.08.2018 | 7.013,3486 | 7.013,3486 |
| 03.08.2018 | 7.011,8113 | 7.011,8113 |
| 02.08.2018 | 7.011,2989 | 7.011,2989 |
| 01.08.2018 | 7.010,7865 | 7.010,7865 |
| 31.07.2018 | 7.010,2742 | 7.010,2742 |
| 30.07.2018 | 7.009,7619 | 7.009,7619 |
| 27.07.2018 | 7.008,2253 | 7.008,2253 |
| 26.07.2018 | 7.007,7132 | 7.007,7132 |
| 25.07.2018 | 7.007,2011 | 7.007,2011 |
| 24.07.2018 | 7.006,689 | 7.006,689 |
| 23.07.2018 | 7.006,177 | 7.006,177 |
| 20.07.2018 | 7.004,6412 | 7.004,6412 |
| 19.07.2018 | 7.004,1293 | 7.004,1293 |
| 18.07.2018 | 7.003,6175 | 7.003,6175 |
| 17.07.2018 | 7.003,1057 | 7.003,1057 |
| 16.07.2018 | 7.002,5939 | 7.002,5939 |
| 13.07.2018 | 7.001,0589 | 7.001,0589 |
| 12.07.2018 | 7.000,5475 | 7.000,5475 |
| 11.07.2018 | 7.000,0359 | 7.000,0359 |
| 10.07.2018 | 6.999,5245 | 6.999,5245 |
| 09.07.2018 | 6.999,0134 | 6.999,0134 |
| 06.07.2018 | 6.997,4804 | 6.997,4804 |
| 05.07.2018 | 6.996,9696 | 6.996,9696 |
| 04.07.2018 | 6.996,4589 | 6.996,4589 |
| 03.07.2018 | 6.995,9482 | 6.995,9482 |
| 02.07.2018 | 6.995,437 | 6.995,437 |
| 29.06.2018 | 6.993,9042 | 6.993,9042 |
| 28.06.2018 | 6.993,3935 | 6.993,3935 |
| 27.06.2018 | 6.992,8826 | 6.992,8826 |
| 26.06.2018 | 6.992,3718 | 6.992,3718 |
| 25.06.2018 | 6.991,8612 | 6.991,8612 |
| 22.06.2018 | 6.990,3292 | 6.990,3292 |
| 21.06.2018 | 6.989,8186 | 6.989,8186 |
| 20.06.2018 | 6.989,308 | 6.989,308 |
| 19.06.2018 | 6.988,7974 | 6.988,7974 |
| 18.06.2018 | 6.988,2869 | 6.988,2869 |
| 15.06.2018 | 6.986,7556 | 6.986,7556 |
| 14.06.2018 | 6.986,245 | 6.986,245 |
| 13.06.2018 | 6.985,7347 | 6.985,7347 |
| 12.06.2018 | 6.985,2246 | 6.985,2246 |
| 11.06.2018 | 6.984,7141 | 6.984,7141 |
| 08.06.2018 | 6.983,1842 | 6.983,1842 |
| 07.06.2018 | 6.982,6743 | 6.982,6743 |
| 06.06.2018 | 6.982,1644 | 6.982,1644 |
| 05.06.2018 | 6.981,6545 | 6.981,6545 |
| 04.06.2018 | 6.981,1447 | 6.981,1447 |
| 01.06.2018 | 6.979,6156 | 6.979,6156 |
| 31.05.2018 | 6.979,1055 | 6.979,1055 |
| 30.05.2018 | 6.978,5957 | 6.978,5957 |
| 29.05.2018 | 6.978,0861 | 6.978,0861 |
| 28.05.2018 | 6.977,5765 | 6.977,5765 |
| 25.05.2018 | 6.973,9711 | 6.973,9711 |
| 24.05.2018 | 6.973,2762 | 6.973,2762 |
| 23.05.2018 | 6.972,767 | 6.972,767 |
| 22.05.2018 | 6.972,2578 | 6.972,2578 |
| 21.05.2018 | 6.971,4705 | 6.971,4705 |
| 18.05.2018 | 6.969,9435 | 6.969,9435 |
| 17.05.2018 | 6.964,8891 | 6.964,8891 |
| 16.05.2018 | 6.963,972 | 6.963,972 |
| 15.05.2018 | 6.963,4631 | 6.963,4631 |
| 14.05.2018 | 6.962,9546 | 6.962,9546 |
| 11.05.2018 | 6.961,4295 | 6.961,4295 |
| 10.05.2018 | 6.960,9212 | 6.960,9212 |
| 09.05.2018 | 6.955,5064 | 6.955,5064 |
| 08.05.2018 | 6.954,6607 | 6.954,6607 |
| 07.05.2018 | 6.954,153 | 6.954,153 |
| 04.05.2018 | 6.950,0777 | 6.950,0777 |
| 03.05.2018 | 6.947,8489 | 6.947,8489 |
| 02.05.2018 | 6.947,3416 | 6.947,3416 |
| 30.04.2018 | 6.946,3271 | 6.946,3271 |
| 27.04.2018 | 6.944,2256 | 6.944,2256 |
| 26.04.2018 | 6.943,4886 | 6.943,4886 |
| 25.04.2018 | 6.941,7665 | 6.941,7665 |
| 24.04.2018 | 6.940,2906 | 6.940,2906 |
| 23.04.2018 | 6.939,784 | 6.939,784 |
| 20.04.2018 | 6.938,2645 | 6.938,2645 |
| 19.04.2018 | 6.937,758 | 6.937,758 |
| 18.04.2018 | 6.937,2514 | 6.937,2514 |
| 17.04.2018 | 6.936,7448 | 6.936,7448 |
| 16.04.2018 | 6.936,2383 | 6.936,2383 |
| 13.04.2018 | 6.934,3853 | 6.934,3853 |
| 12.04.2018 | 6.933,8789 | 6.933,8789 |
| 11.04.2018 | 6.933,3728 | 6.933,3728 |
| 10.04.2018 | 6.932,8667 | 6.932,8667 |
| 09.04.2018 | 6.932,0806 | 6.932,0806 |
| 06.04.2018 | 6.930,5628 | 6.930,5628 |
| 05.04.2018 | 6.927,1343 | 6.927,1343 |
| 04.04.2018 | 6.926,6287 | 6.926,6287 |
| 03.04.2018 | 6.926,1231 | 6.926,1231 |
| 02.04.2018 | 6.925,6177 | 6.925,6177 |
| 29.03.2018 | 6.923,596 | 6.923,596 |
| 28.03.2018 | 6.923,0904 | 6.923,0904 |
| 27.03.2018 | 6.922,5849 | 6.922,5849 |
| 26.03.2018 | 6.922,0792 | 6.922,0792 |
| 23.03.2018 | 6.920,5624 | 6.920,5624 |
| 22.03.2018 | 6.920,057 | 6.920,057 |
| 21.03.2018 | 6.919,5515 | 6.919,5515 |
| 20.03.2018 | 6.919,046 | 6.919,046 |
| 19.03.2018 | 6.918,5406 | 6.918,5406 |
| 16.03.2018 | 6.917,0246 | 6.917,0246 |
| 15.03.2018 | 6.916,5195 | 6.916,5195 |
| 14.03.2018 | 6.916,0144 | 6.916,0144 |
| 13.03.2018 | 6.915,5094 | 6.915,5094 |
| 12.03.2018 | 6.915,0042 | 6.915,0042 |
| 09.03.2018 | 6.913,4896 | 6.913,4896 |
| 08.03.2018 | 6.912,9848 | 6.912,9848 |
| 07.03.2018 | 6.912,48 | 6.912,48 |
| 06.03.2018 | 6.911,9752 | 6.911,9752 |
| 05.03.2018 | 6.911,4703 | 6.911,4703 |
| 02.03.2018 | 6.909,9559 | 6.909,9559 |
| 01.03.2018 | 6.909,4513 | 6.909,4513 |
| 28.02.2018 | 6.908,9466 | 6.908,9466 |
| 27.02.2018 | 6.908,4421 | 6.908,4421 |
| 26.02.2018 | 6.907,9376 | 6.907,9376 |
| 23.02.2018 | 6.906,4239 | 6.906,4239 |
| 22.02.2018 | 6.905,5225 | 6.905,5225 |
| 21.02.2018 | 6.905,0181 | 6.905,0181 |
| 20.02.2018 | 6.904,5137 | 6.904,5137 |
| 19.02.2018 | 6.904,0091 | 6.904,0091 |
| 16.02.2018 | 6.902,4957 | 6.902,4957 |
| 15.02.2018 | 6.901,9913 | 6.901,9913 |
| 14.02.2018 | 6.901,4869 | 6.901,4869 |
| 13.02.2018 | 6.900,9826 | 6.900,9826 |
| 12.02.2018 | 6.900,4783 | 6.900,4783 |
| 09.02.2018 | 6.898,9663 | 6.898,9663 |
| 08.02.2018 | 6.898,4621 | 6.898,4621 |
| 07.02.2018 | 6.897,958 | 6.897,958 |
| 06.02.2018 | 6.897,4539 | 6.897,4539 |
| 05.02.2018 | 6.896,9498 | 6.896,9498 |
| 02.02.2018 | 6.895,4391 | 6.895,4391 |
| 01.02.2018 | 6.894,9352 | 6.894,9352 |
| 31.01.2018 | 6.890,1971 | 6.890,1971 |
| 30.01.2018 | 6.889,6936 | 6.889,6936 |
| 29.01.2018 | 6.889,1901 | 6.889,1901 |
| 26.01.2018 | 6.887,68 | 6.887,68 |
| 25.01.2018 | 6.887,1767 | 6.887,1767 |
| 24.01.2018 | 6.886,6734 | 6.886,6734 |
| 23.01.2018 | 6.886,1701 | 6.886,1701 |
| 22.01.2018 | 6.885,6669 | 6.885,6669 |
| 19.01.2018 | 6.884,0538 | 6.884,0538 |
| 18.01.2018 | 6.883,5507 | 6.883,5507 |
| 17.01.2018 | 6.883,0477 | 6.883,0477 |
| 16.01.2018 | 6.882,5447 | 6.882,5447 |
| 15.01.2018 | 6.882,0417 | 6.882,0417 |
| 12.01.2018 | 6.880,5331 | 6.880,5331 |
| 11.01.2018 | 6.880,0303 | 6.880,0303 |
| 10.01.2018 | 6.879,5275 | 6.879,5275 |
| 09.01.2018 | 6.879,0248 | 6.879,0248 |
| 08.01.2018 | 6.878,5219 | 6.878,5219 |
| 05.01.2018 | 6.877,0141 | 6.877,0141 |
| 04.01.2018 | 6.876,5114 | 6.876,5114 |
| 03.01.2018 | 6.876,0087 | 6.876,0087 |
| 02.01.2018 | 6.875,506 | 6.875,506 |
| 29.12.2017 | 6.873,4959 | 6.873,4959 |
| 28.12.2017 | 6.872,9932 | 6.872,9932 |
| 27.12.2017 | 6.872,4907 | 6.872,4907 |
| 26.12.2017 | 6.871,9883 | 6.871,9883 |
| 22.12.2017 | 6.869,9784 | 6.869,9784 |
| 21.12.2017 | 6.869,4764 | 6.869,4764 |
| 20.12.2017 | 6.868,9746 | 6.868,9746 |
| 19.12.2017 | 6.868,4728 | 6.868,4728 |
| 18.12.2017 | 6.867,9711 | 6.867,9711 |
| 15.12.2017 | 6.866,4668 | 6.866,4668 |
| 14.12.2017 | 6.865,9654 | 6.865,9654 |
| 12.12.2017 | 6.864,9623 | 6.864,9623 |
| 11.12.2017 | 6.864,4606 | 6.864,4606 |
| 08.12.2017 | 6.862,9559 | 6.862,9559 |
| 07.12.2017 | 6.862,4538 | 6.862,4538 |
| 06.12.2017 | 6.861,9519 | 6.861,9519 |
| 05.12.2017 | 6.861,4501 | 6.861,4501 |
| 04.12.2017 | 6.860,9485 | 6.860,9485 |
| 01.12.2017 | 6.859,4446 | 6.859,4446 |
| 30.11.2017 | 6.858,9437 | 6.858,9437 |
| 29.11.2017 | 6.858,4428 | 6.858,4428 |
| 28.11.2017 | 6.857,942 | 6.857,942 |
| 27.11.2017 | 6.857,4414 | 6.857,4414 |
| 24.11.2017 | 6.855,9399 | 6.855,9399 |
| 23.11.2017 | 6.855,4395 | 6.855,4395 |
| 22.11.2017 | 6.854,9389 | 6.854,9389 |
| 21.11.2017 | 6.854,4385 | 6.854,4385 |
| 20.11.2017 | 6.853,9382 | 6.853,9382 |
| 17.11.2017 | 6.852,4381 | 6.852,4381 |
| 16.11.2017 | 6.851,9379 | 6.851,9379 |
| 15.11.2017 | 6.851,4377 | 6.851,4377 |
| 14.11.2017 | 6.850,9376 | 6.850,9376 |
| 13.11.2017 | 6.850,4373 | 6.850,4373 |
| 10.11.2017 | 6.848,9368 | 6.848,9368 |
| 09.11.2017 | 6.848,4367 | 6.848,4367 |
| 08.11.2017 | 6.847,9368 | 6.847,9368 |
| 07.11.2017 | 6.847,4369 | 6.847,4369 |
| 06.11.2017 | 6.846,9369 | 6.846,9369 |
| 03.11.2017 | 6.845,4377 | 6.845,4377 |
| 02.11.2017 | 6.844,938 | 6.844,938 |
| 01.11.2017 | 6.844,4382 | 6.844,4382 |
| 30.10.2017 | 6.843,439 | 6.843,439 |
| 27.10.2017 | 6.841,9406 | 6.841,9406 |
| 26.10.2017 | 6.841,441 | 6.841,441 |
| 25.10.2017 | 6.840,9418 | 6.840,9418 |
| 24.10.2017 | 6.840,4424 | 6.840,4424 |
| 23.10.2017 | 6.839,9433 | 6.839,9433 |
| 20.10.2017 | 6.838,4463 | 6.838,4463 |
| 19.10.2017 | 6.837,9473 | 6.837,9473 |
| 18.10.2017 | 6.837,4484 | 6.837,4484 |
| 17.10.2017 | 6.836,9495 | 6.836,9495 |
| 16.10.2017 | 6.836,4502 | 6.836,4502 |
| 13.10.2017 | 6.834,9528 | 6.834,9528 |
| 12.10.2017 | 6.834,4539 | 6.834,4539 |
| 11.10.2017 | 6.833,955 | 6.833,955 |
| 10.10.2017 | 6.833,456 | 6.833,456 |
| 09.10.2017 | 6.832,9574 | 6.832,9574 |
| 06.10.2017 | 6.831,4619 | 6.831,4619 |
| 05.10.2017 | 6.830,9632 | 6.830,9632 |
| 04.10.2017 | 6.830,4648 | 6.830,4648 |
| 02.10.2017 | 6.829,6578 | 6.829,6578 |
| 29.09.2017 | 6.828,4469 | 6.828,4469 |
| 28.09.2017 | 6.828,0433 | 6.828,0433 |
| 27.09.2017 | 6.827,6397 | 6.827,6397 |
| 26.09.2017 | 6.827,2359 | 6.827,2359 |
| 25.09.2017 | 6.826,8322 | 6.826,8322 |
| 22.09.2017 | 6.825,6218 | 6.825,6218 |
| 21.09.2017 | 6.825,2185 | 6.825,2185 |
| 20.09.2017 | 6.824,8153 | 6.824,8153 |
| 19.09.2017 | 6.824,4121 | 6.824,4121 |
| 18.09.2017 | 6.824,0089 | 6.824,0089 |
| 15.09.2017 | 6.822,7984 | 6.822,7984 |
| 14.09.2017 | 6.822,3949 | 6.822,3949 |
| 13.09.2017 | 6.821,9918 | 6.821,9918 |
| 12.09.2017 | 6.821,5886 | 6.821,5886 |
| 11.09.2017 | 6.821,1856 | 6.821,1856 |
| 08.09.2017 | 6.819,9762 | 6.819,9762 |
| 07.09.2017 | 6.819,5731 | 6.819,5731 |
| 06.09.2017 | 6.819,1698 | 6.819,1698 |
| 05.09.2017 | 6.818,7667 | 6.818,7667 |
| 04.09.2017 | 6.818,3637 | 6.818,3637 |
| 01.09.2017 | 6.817,1554 | 6.817,1554 |
| 31.08.2017 | 6.816,7526 | 6.816,7526 |
| 30.08.2017 | 6.816,3497 | 6.816,3497 |
| 29.08.2017 | 6.815,9468 | 6.815,9468 |
| 28.08.2017 | 6.815,5439 | 6.815,5439 |
| 25.08.2017 | 6.814,3349 | 6.814,3349 |
| 24.08.2017 | 6.813,9319 | 6.813,9319 |
| 23.08.2017 | 6.813,529 | 6.813,529 |
| 22.08.2017 | 6.813,1261 | 6.813,1261 |
| 21.08.2017 | 6.812,7232 | 6.812,7232 |
| 18.08.2017 | 6.811,5147 | 6.811,5147 |
| 17.08.2017 | 6.811,1119 | 6.811,1119 |
| 16.08.2017 | 6.810,7091 | 6.810,7091 |
| 15.08.2017 | 6.810,3063 | 6.810,3063 |
| 14.08.2017 | 6.809,9038 | 6.809,9038 |
| 11.08.2017 | 6.808,6964 | 6.808,6964 |
| 10.08.2017 | 6.808,2941 | 6.808,2941 |
| 09.08.2017 | 6.807,8921 | 6.807,8921 |
| 08.08.2017 | 6.807,4901 | 6.807,4901 |
| 07.08.2017 | 6.807,0881 | 6.807,0881 |
| 04.08.2017 | 6.805,8812 | 6.805,8812 |
| 03.08.2017 | 6.805,4789 | 6.805,4789 |
| 02.08.2017 | 6.805,0768 | 6.805,0768 |
| 01.08.2017 | 6.804,6744 | 6.804,6744 |
| 31.07.2017 | 6.804,2718 | 6.804,2718 |
| 28.07.2017 | 6.803,0648 | 6.803,0648 |
| 27.07.2017 | 6.802,6625 | 6.802,6625 |
| 26.07.2017 | 6.802,2604 | 6.802,2604 |
| 25.07.2017 | 6.801,8581 | 6.801,8581 |
| 24.07.2017 | 6.801,4564 | 6.801,4564 |
| 21.07.2017 | 6.800,2516 | 6.800,2516 |
| 20.07.2017 | 6.799,85 | 6.799,85 |
| 19.07.2017 | 6.799,4483 | 6.799,4483 |
| 18.07.2017 | 6.799,0468 | 6.799,0468 |
| 17.07.2017 | 6.798,6451 | 6.798,6451 |
| 14.07.2017 | 6.797,4403 | 6.797,4403 |
| 13.07.2017 | 6.797,0387 | 6.797,0387 |
| 12.07.2017 | 6.796,6373 | 6.796,6373 |
| 11.07.2017 | 6.796,2359 | 6.796,2359 |
| 10.07.2017 | 6.795,8346 | 6.795,8346 |
| 07.07.2017 | 6.794,6297 | 6.794,6297 |
| 06.07.2017 | 6.794,2283 | 6.794,2283 |
| 05.07.2017 | 6.793,8269 | 6.793,8269 |
| 04.07.2017 | 6.793,4255 | 6.793,4255 |
| 03.07.2017 | 6.793,0241 | 6.793,0241 |
| 30.06.2017 | 6.791,8202 | 6.791,8202 |
| 29.06.2017 | 6.791,4189 | 6.791,4189 |
| 28.06.2017 | 6.791,0175 | 6.791,0175 |
| 27.06.2017 | 6.790,6163 | 6.790,6163 |
| 26.06.2017 | 6.790,2153 | 6.790,2153 |
| 23.06.2017 | 6.789,0125 | 6.789,0125 |
| 22.06.2017 | 6.788,6112 | 6.788,6112 |
| 21.06.2017 | 6.788,2101 | 6.788,2101 |
| 20.06.2017 | 6.787,8089 | 6.787,8089 |
| 19.06.2017 | 6.787,4081 | 6.787,4081 |
| 16.06.2017 | 6.786,2052 | 6.786,2052 |
| 14.06.2017 | 6.785,4032 | 6.785,4032 |
| 13.06.2017 | 6.785,0023 | 6.785,0023 |
| 12.06.2017 | 6.784,6016 | 6.784,6016 |
| 09.06.2017 | 6.783,3998 | 6.783,3998 |
| 08.06.2017 | 6.782,9992 | 6.782,9992 |
| 07.06.2017 | 6.782,5981 | 6.782,5981 |
| 06.06.2017 | 6.782,197 | 6.782,197 |
| 02.06.2017 | 6.780,5935 | 6.780,5935 |
| 01.06.2017 | 6.780,1931 | 6.780,1931 |
| 31.05.2017 | 6.776,9925 | 6.776,9925 |
| 30.05.2017 | 6.776,5921 | 6.776,5921 |
| 29.05.2017 | 6.776,1916 | 6.776,1916 |
| 26.05.2017 | 6.774,9896 | 6.774,9896 |
| 25.05.2017 | 6.774,5895 | 6.774,5895 |
| 24.05.2017 | 6.774,1893 | 6.774,1893 |
| 23.05.2017 | 6.773,7893 | 6.773,7893 |
| 22.05.2017 | 6.773,3893 | 6.773,3893 |
| 19.05.2017 | 6.772,1895 | 6.772,1895 |
| 18.05.2017 | 6.771,3559 | 6.771,3559 |
| 17.05.2017 | 6.770,3077 | 6.770,3077 |
| 16.05.2017 | 6.769,1953 | 6.769,1953 |
| 15.05.2017 | 6.768,7956 | 6.768,7956 |
| 12.05.2017 | 6.762,5143 | 6.762,5143 |
| 11.05.2017 | 6.759,6081 | 6.759,6081 |
| 10.05.2017 | 6.754,9515 | 6.754,9515 |
| 09.05.2017 | 6.754,5526 | 6.754,5526 |
| 08.05.2017 | 6.754,1537 | 6.754,1537 |
| 05.05.2017 | 6.752,6114 | 6.752,6114 |
| 04.05.2017 | 6.752,2126 | 6.752,2126 |
| 03.05.2017 | 6.746,7159 | 6.746,7159 |
| 02.05.2017 | 6.746,3175 | 6.746,3175 |
| 28.04.2017 | 6.738,8984 | 6.738,8984 |
| 27.04.2017 | 6.738,5003 | 6.738,5003 |
| 26.04.2017 | 6.736,1077 | 6.736,1077 |
| 25.04.2017 | 6.735,7094 | 6.735,7094 |
| 24.04.2017 | 6.735,3111 | 6.735,3111 |
| 21.04.2017 | 6.734,1164 | 6.734,1164 |
| 20.04.2017 | 6.733,6168 | 6.733,6168 |
| 19.04.2017 | 6.733,2186 | 6.733,2186 |
| 18.04.2017 | 6.732,8204 | 6.732,8204 |
| 17.04.2017 | 6.732,4226 | 6.732,4226 |
| 14.04.2017 | 6.731,229 | 6.731,229 |
| 13.04.2017 | 6.730,8311 | 6.730,8311 |
| 12.04.2017 | 6.730,4336 | 6.730,4336 |
| 11.04.2017 | 6.730,0363 | 6.730,0363 |
| 10.04.2017 | 6.729,6389 | 6.729,6389 |
| 07.04.2017 | 6.728,4463 | 6.728,4463 |
| 06.04.2017 | 6.727,5794 | 6.727,5794 |
| 05.04.2017 | 6.727,1819 | 6.727,1819 |
| 04.04.2017 | 6.726,7843 | 6.726,7843 |
| 03.04.2017 | 6.726,3867 | 6.726,3867 |
| 31.03.2017 | 6.725,1947 | 6.725,1947 |
| 30.03.2017 | 6.724,7974 | 6.724,7974 |
| 29.03.2017 | 6.719,0128 | 6.719,0128 |
| 28.03.2017 | 6.718,6158 | 6.718,6158 |
| 27.03.2017 | 6.718,2191 | 6.718,2191 |
| 24.03.2017 | 6.717,0279 | 6.717,0279 |
| 23.03.2017 | 6.716,6311 | 6.716,6311 |
| 22.03.2017 | 6.716,2343 | 6.716,2343 |
| 21.03.2017 | 6.715,8377 | 6.715,8377 |
| 20.03.2017 | 6.715,4406 | 6.715,4406 |
| 17.03.2017 | 6.714,2494 | 6.714,2494 |
| 16.03.2017 | 6.713,8524 | 6.713,8524 |
| 15.03.2017 | 6.713,4554 | 6.713,4554 |
| 14.03.2017 | 6.713,0586 | 6.713,0586 |
| 13.03.2017 | 6.712,6618 | 6.712,6618 |
| 10.03.2017 | 6.711,4716 | 6.711,4716 |
| 09.03.2017 | 6.711,0749 | 6.711,0749 |
| 08.03.2017 | 6.710,6784 | 6.710,6784 |
| 07.03.2017 | 6.710,2819 | 6.710,2819 |
| 06.03.2017 | 6.709,8856 | 6.709,8856 |
| 03.03.2017 | 6.708,6954 | 6.708,6954 |
| 02.03.2017 | 6.708,2989 | 6.708,2989 |
| 01.03.2017 | 6.707,9024 | 6.707,9024 |
| 28.02.2017 | 6.707,5057 | 6.707,5057 |
| 27.02.2017 | 6.707,109 | 6.707,109 |
| 24.02.2017 | 6.705,9193 | 6.705,9193 |
| 23.02.2017 | 6.705,5227 | 6.705,5227 |
| 22.02.2017 | 6.705,1262 | 6.705,1262 |
| 21.02.2017 | 6.704,7295 | 6.704,7295 |
| 20.02.2017 | 6.704,3326 | 6.704,3326 |
| 17.02.2017 | 6.703,1434 | 6.703,1434 |
| 16.02.2017 | 6.702,3374 | 6.702,3374 |
| 15.02.2017 | 6.701,9414 | 6.701,9414 |
| 14.02.2017 | 6.701,5456 | 6.701,5456 |
| 13.02.2017 | 6.701,1497 | 6.701,1497 |
| 10.02.2017 | 6.699,961 | 6.699,961 |
| 09.02.2017 | 6.699,5648 | 6.699,5648 |
| 08.02.2017 | 6.699,169 | 6.699,169 |
| 07.02.2017 | 6.698,7732 | 6.698,7732 |
| 06.02.2017 | 6.698,3774 | 6.698,3774 |
| 03.02.2017 | 6.697,1903 | 6.697,1903 |
| 02.02.2017 | 6.696,7946 | 6.696,7946 |
| 01.02.2017 | 6.691,6002 | 6.691,6002 |
| 31.01.2017 | 6.691,2047 | 6.691,2047 |
| 30.01.2017 | 6.690,8092 | 6.690,8092 |
| 27.01.2017 | 6.689,5149 | 6.689,5149 |
| 26.01.2017 | 6.689,1195 | 6.689,1195 |
| 25.01.2017 | 6.688,7241 | 6.688,7241 |
| 24.01.2017 | 6.688,3287 | 6.688,3287 |
| 23.01.2017 | 6.687,9334 | 6.687,9334 |
| 20.01.2017 | 6.686,7476 | 6.686,7476 |
| 19.01.2017 | 6.686,3524 | 6.686,3524 |
| 18.01.2017 | 6.685,9572 | 6.685,9572 |
| 17.01.2017 | 6.685,562 | 6.685,562 |
| 16.01.2017 | 6.685,1668 | 6.685,1668 |
| 13.01.2017 | 6.683,9815 | 6.683,9815 |
| 12.01.2017 | 6.683,5864 | 6.683,5864 |
| 11.01.2017 | 6.683,1913 | 6.683,1913 |
| 10.01.2017 | 6.682,7963 | 6.682,7963 |
| 09.01.2017 | 6.682,4011 | 6.682,4011 |
| 06.01.2017 | 6.681,2146 | 6.681,2146 |
| 05.01.2017 | 6.680,8191 | 6.680,8191 |
| 04.01.2017 | 6.680,4237 | 6.680,4237 |
| 03.01.2017 | 6.680,0285 | 6.680,0285 |
| 02.01.2017 | 6.679,6329 | 6.679,6329 |
| 30.12.2016 | 6.678,4464 | 6.678,4464 |
| 29.12.2016 | 6.678,0509 | 6.678,0509 |
| 28.12.2016 | 6.677,6551 | 6.677,6551 |
| 27.12.2016 | 6.677,2598 | 6.677,2598 |
| 23.12.2016 | 6.675,6791 | 6.675,6791 |
| 22.12.2016 | 6.675,284 | 6.675,284 |
| 21.12.2016 | 6.674,8889 | 6.674,8889 |
| 20.12.2016 | 6.674,4942 | 6.674,4942 |
| 19.12.2016 | 6.674,0995 | 6.674,0995 |
| 16.12.2016 | 6.672,9162 | 6.672,9162 |
| 15.12.2016 | 6.672,5214 | 6.672,5214 |
| 14.12.2016 | 6.672,1268 | 6.672,1268 |
| 13.12.2016 | 6.671,7322 | 6.671,7322 |
| 12.12.2016 | 6.671,3377 | 6.671,3377 |
| 09.12.2016 | 6.670,1543 | 6.670,1543 |
| 08.12.2016 | 6.669,76 | 6.669,76 |
| 07.12.2016 | 6.669,3658 | 6.669,3658 |
| 06.12.2016 | 6.668,9716 | 6.668,9716 |
| 05.12.2016 | 6.668,5776 | 6.668,5776 |
| 02.12.2016 | 6.667,3947 | 6.667,3947 |
| 01.12.2016 | 6.667,0006 | 6.667,0006 |
| 30.11.2016 | 6.666,6065 | 6.666,6065 |
| 29.11.2016 | 6.666,2125 | 6.666,2125 |
| 28.11.2016 | 6.665,8188 | 6.665,8188 |
| 25.11.2016 | 6.664,6375 | 6.664,6375 |
| 24.11.2016 | 6.664,2438 | 6.664,2438 |
| 23.11.2016 | 6.663,8501 | 6.663,8501 |
| 22.11.2016 | 6.663,4564 | 6.663,4564 |
| 21.11.2016 | 6.663,0624 | 6.663,0624 |
| 18.11.2016 | 6.661,8816 | 6.661,8816 |
| 17.11.2016 | 6.661,4878 | 6.661,4878 |
| 16.11.2016 | 6.661,0933 | 6.661,0933 |
| 15.11.2016 | 6.660,6994 | 6.660,6994 |
| 14.11.2016 | 6.660,3059 | 6.660,3059 |
| 11.11.2016 | 6.659,1261 | 6.659,1261 |
| 10.11.2016 | 6.658,7327 | 6.658,7327 |
| 09.11.2016 | 6.658,3393 | 6.658,3393 |
| 08.11.2016 | 6.657,9461 | 6.657,9461 |
| 07.11.2016 | 6.657,5527 | 6.657,5527 |
| 04.11.2016 | 6.656,3729 | 6.656,3729 |
| 03.11.2016 | 6.655,9796 | 6.655,9796 |
| 02.11.2016 | 6.655,5864 | 6.655,5864 |
| 01.11.2016 | 6.655,1934 | 6.655,1934 |
| 31.10.2016 | 6.654,8 | 6.654,8 |
| 28.10.2016 | 6.653,6201 | 6.653,6201 |
| 27.10.2016 | 6.653,2268 | 6.653,2268 |
| 26.10.2016 | 6.652,8335 | 6.652,8335 |
| 25.10.2016 | 6.652,4401 | 6.652,4401 |
| 24.10.2016 | 6.652,0467 | 6.652,0467 |
| 21.10.2016 | 6.650,8673 | 6.650,8673 |
| 20.10.2016 | 6.650,4742 | 6.650,4742 |
| 19.10.2016 | 6.650,0809 | 6.650,0809 |
| 18.10.2016 | 6.649,6876 | 6.649,6876 |
| 17.10.2016 | 6.649,2944 | 6.649,2944 |
| 14.10.2016 | 6.648,1155 | 6.648,1155 |
| 13.10.2016 | 6.647,7225 | 6.647,7225 |
| 12.10.2016 | 6.647,3294 | 6.647,3294 |
| 11.10.2016 | 6.646,9363 | 6.646,9363 |
| 10.10.2016 | 6.646,5432 | 6.646,5432 |
| 07.10.2016 | 6.645,3642 | 6.645,3642 |
| 06.10.2016 | 6.644,9712 | 6.644,9712 |
| 05.10.2016 | 6.644,5782 | 6.644,5782 |
| 04.10.2016 | 6.644,1855 | 6.644,1855 |
| 30.09.2016 | 6.642,6141 | 6.642,6141 |
| 29.09.2016 | 6.642,2213 | 6.642,2213 |
| 28.09.2016 | 6.641,8285 | 6.641,8285 |
| 27.09.2016 | 6.641,4357 | 6.641,4357 |
| 26.09.2016 | 6.641,043 | 6.641,043 |
| 23.09.2016 | 6.639,8644 | 6.639,8644 |
| 22.09.2016 | 6.639,4717 | 6.639,4717 |
| 21.09.2016 | 6.639,0791 | 6.639,0791 |
| 20.09.2016 | 6.638,6865 | 6.638,6865 |
| 19.09.2016 | 6.638,2939 | 6.638,2939 |
| 16.09.2016 | 6.637,1164 | 6.637,1164 |
| 15.09.2016 | 6.636,7239 | 6.636,7239 |
| 14.09.2016 | 6.636,3316 | 6.636,3316 |
| 13.09.2016 | 6.635,9393 | 6.635,9393 |
| 12.09.2016 | 6.635,5469 | 6.635,5469 |
| 09.09.2016 | 6.634,3687 | 6.634,3687 |
| 08.09.2016 | 6.633,9767 | 6.633,9767 |
| 07.09.2016 | 6.633,5846 | 6.633,5846 |
| 06.09.2016 | 6.633,1925 | 6.633,1925 |
| 05.09.2016 | 6.632,8006 | 6.632,8006 |
| 02.09.2016 | 6.631,6251 | 6.631,6251 |
| 01.09.2016 | 6.631,2331 | 6.631,2331 |
| 31.08.2016 | 6.630,8411 | 6.630,8411 |
| 30.08.2016 | 6.630,449 | 6.630,449 |
| 29.08.2016 | 6.630,0569 | 6.630,0569 |
| 26.08.2016 | 6.628,8808 | 6.628,8808 |
| 25.08.2016 | 6.628,4886 | 6.628,4886 |
| 24.08.2016 | 6.628,0961 | 6.628,0961 |
| 23.08.2016 | 6.627,7038 | 6.627,7038 |
| 22.08.2016 | 6.627,3115 | 6.627,3115 |
| 19.08.2016 | 6.626,1348 | 6.626,1348 |
| 18.08.2016 | 6.625,7426 | 6.625,7426 |
| 17.08.2016 | 6.625,3504 | 6.625,3504 |
| 16.08.2016 | 6.624,9582 | 6.624,9582 |
| 15.08.2016 | 6.624,5661 | 6.624,5661 |
| 12.08.2016 | 6.623,3893 | 6.623,3893 |
| 11.08.2016 | 6.622,9973 | 6.622,9973 |
| 10.08.2016 | 6.622,6053 | 6.622,6053 |
| 09.08.2016 | 6.622,2133 | 6.622,2133 |
| 08.08.2016 | 6.621,8213 | 6.621,8213 |
| 05.08.2016 | 6.620,6461 | 6.620,6461 |
| 04.08.2016 | 6.620,2544 | 6.620,2544 |
| 03.08.2016 | 6.619,8629 | 6.619,8629 |
| 02.08.2016 | 6.619,4714 | 6.619,4714 |
| 01.08.2016 | 6.619,08 | 6.619,08 |
| 29.07.2016 | 6.617,9059 | 6.617,9059 |
| 28.07.2016 | 6.617,5145 | 6.617,5145 |
| 27.07.2016 | 6.617,1232 | 6.617,1232 |
| 26.07.2016 | 6.616,7319 | 6.616,7319 |
| 25.07.2016 | 6.616,3406 | 6.616,3406 |
| 22.07.2016 | 6.615,167 | 6.615,167 |
| 21.07.2016 | 6.614,7756 | 6.614,7756 |
| 20.07.2016 | 6.614,3844 | 6.614,3844 |
| 19.07.2016 | 6.613,9933 | 6.613,9933 |
| 18.07.2016 | 6.613,6022 | 6.613,6022 |
| 15.07.2016 | 6.612,429 | 6.612,429 |
| 14.07.2016 | 6.612,038 | 6.612,038 |
| 13.07.2016 | 6.611,647 | 6.611,647 |
| 12.07.2016 | 6.611,2557 | 6.611,2557 |
| 11.07.2016 | 6.610,864 | 6.610,864 |
| 08.07.2016 | 6.609,6891 | 6.609,6891 |
| 07.07.2016 | 6.609,2973 | 6.609,2973 |
| 06.07.2016 | 6.608,9054 | 6.608,9054 |
| 05.07.2016 | 6.608,5131 | 6.608,5131 |
| 04.07.2016 | 6.608,1208 | 6.608,1208 |
| 01.07.2016 | 6.606,9442 | 6.606,9442 |
| 30.06.2016 | 6.605,7941 | 6.605,7941 |
| 29.06.2016 | 6.605,4022 | 6.605,4022 |
| 28.06.2016 | 6.605,0098 | 6.605,0098 |
| 27.06.2016 | 6.604,6179 | 6.604,6179 |
| 24.06.2016 | 6.603,4425 | 6.603,4425 |
| 23.06.2016 | 6.603,0496 | 6.603,0496 |
| 22.06.2016 | 6.602,5957 | 6.602,5957 |
| 21.06.2016 | 6.602,2029 | 6.602,2029 |
| 20.06.2016 | 6.601,8101 | 6.601,8101 |
| 17.06.2016 | 6.600,6308 | 6.600,6308 |
| 16.06.2016 | 6.600,2377 | 6.600,2377 |
| 15.06.2016 | 6.599,8441 | 6.599,8441 |
| 14.06.2016 | 6.599,4505 | 6.599,4505 |
| 13.06.2016 | 6.599,0569 | 6.599,0569 |
| 10.06.2016 | 6.597,8764 | 6.597,8764 |
| 09.06.2016 | 6.597,4826 | 6.597,4826 |
| 07.06.2016 | 6.594,8282 | 6.594,8282 |
| 06.06.2016 | 6.594,4347 | 6.594,4347 |
| 03.06.2016 | 6.593,254 | 6.593,254 |
| 02.06.2016 | 6.592,8603 | 6.592,8603 |
| 01.06.2016 | 6.592,4664 | 6.592,4664 |
| 31.05.2016 | 6.592,0725 | 6.592,0725 |
| 30.05.2016 | 6.591,6785 | 6.591,6785 |
| 27.05.2016 | 6.590,4972 | 6.590,4972 |
| 26.05.2016 | 6.590,1033 | 6.590,1033 |
| 25.05.2016 | 6.586,3757 | 6.586,3757 |
| 24.05.2016 | 6.585,9826 | 6.585,9826 |
| 23.05.2016 | 6.585,5891 | 6.585,5891 |
| 20.05.2016 | 6.584,4088 | 6.584,4088 |
| 19.05.2016 | 6.584,0154 | 6.584,0154 |
| 18.05.2016 | 6.582,0627 | 6.582,0627 |
| 17.05.2016 | 6.581,6693 | 6.581,6693 |
| 13.05.2016 | 6.579,6709 | 6.579,6709 |
| 12.05.2016 | 6.573,5127 | 6.573,5127 |
| 11.05.2016 | 6.572,3165 | 6.572,3165 |
| 10.05.2016 | 6.571,9238 | 6.571,9238 |
| 09.05.2016 | 6.571,5312 | 6.571,5312 |
| 06.05.2016 | 6.570,3529 | 6.570,3529 |
| 05.05.2016 | 6.569,9598 | 6.569,9598 |
| 04.05.2016 | 6.562,8709 | 6.562,8709 |
| 03.05.2016 | 6.561,3331 | 6.561,3331 |
| 02.05.2016 | 6.560,94 | 6.560,94 |
| 29.04.2016 | 6.549,6776 | 6.549,6776 |
| 28.04.2016 | 6.548,8409 | 6.548,8409 |
| 27.04.2016 | 6.545,8946 | 6.545,8946 |
| 26.04.2016 | 6.545,5024 | 6.545,5024 |
| 25.04.2016 | 6.545,1102 | 6.545,1102 |
| 22.04.2016 | 6.543,9334 | 6.543,9334 |
| 21.04.2016 | 6.543,5412 | 6.543,5412 |
| 20.04.2016 | 6.542,7446 | 6.542,7446 |
| 19.04.2016 | 6.542,3526 | 6.542,3526 |
| 18.04.2016 | 6.541,9604 | 6.541,9604 |
| 15.04.2016 | 6.540,7841 | 6.540,7841 |
| 14.04.2016 | 6.540,392 | 6.540,392 |
| 13.04.2016 | 6.540,0 | 6.540,0 |