Zeit Basispreis Knock-out Schwelle
25.01.2021 7.552,7153 7.552,7153
22.01.2021 7.551,178 7.551,178
21.01.2021 7.550,6664 7.550,6664
20.01.2021 7.550,1545 7.550,1545
19.01.2021 7.549,643 7.549,643
18.01.2021 7.549,1328 7.549,1328
15.01.2021 7.547,5962 7.547,5962
14.01.2021 7.547,0855 7.547,0855
13.01.2021 7.546,5746 7.546,5746
12.01.2021 7.546,0617 7.546,0617
11.01.2021 7.545,5478 7.545,5478
08.01.2021 7.544,0107 7.544,0107
07.01.2021 7.543,5 7.543,5
06.01.2021 7.542,9902 7.542,9902
05.01.2021 7.542,4817 7.542,4817
04.01.2021 7.541,9726 7.541,9726
31.12.2020 7.539,9234 7.539,9234
30.12.2020 7.539,4128 7.539,4128
29.12.2020 7.538,9008 7.538,9008
28.12.2020 7.538,3915 7.538,3915
25.12.2020 7.536,8641 7.536,8641
24.12.2020 7.536,355 7.536,355
23.12.2020 7.535,847 7.535,847
22.12.2020 7.535,3392 7.535,3392
21.12.2020 7.534,8291 7.534,8291
18.12.2020 7.533,2973 7.533,2973
17.12.2020 7.532,7913 7.532,7913
16.12.2020 7.532,2839 7.532,2839
15.12.2020 7.531,7755 7.531,7755
14.12.2020 7.531,2678 7.531,2678
11.12.2020 7.529,733 7.529,733
10.12.2020 7.529,2254 7.529,2254
09.12.2020 7.528,7134 7.528,7134
08.12.2020 7.528,2009 7.528,2009
07.12.2020 7.527,6886 7.527,6886
04.12.2020 7.526,1489 7.526,1489
03.12.2020 7.525,6344 7.525,6344
02.12.2020 7.525,1219 7.525,1219
01.12.2020 7.524,0971 7.524,0971
30.11.2020 7.523,5853 7.523,5853
27.11.2020 7.522,047 7.522,047
26.11.2020 7.521,5328 7.521,5328
25.11.2020 7.521,0174 7.521,0174
24.11.2020 7.520,5029 7.520,5029
23.11.2020 7.519,9895 7.519,9895
20.11.2020 7.518,4501 7.518,4501
19.11.2020 7.517,9397 7.517,9397
18.11.2020 7.517,4273 7.517,4273
17.11.2020 7.516,9161 7.516,9161
16.11.2020 7.516,4019 7.516,4019
13.11.2020 7.514,857 7.514,857
12.11.2020 7.514,3439 7.514,3439
11.11.2020 7.513,8298 7.513,8298
10.11.2020 7.513,3137 7.513,3137
09.11.2020 7.512,8001 7.512,8001
06.11.2020 7.511,2559 7.511,2559
05.11.2020 7.510,7441 7.510,7441
04.11.2020 7.510,233 7.510,233
03.11.2020 7.509,7198 7.509,7198
02.11.2020 7.509,2067 7.509,2067
30.10.2020 7.507,6726 7.507,6726
29.10.2020 7.507,1617 7.507,1617
28.10.2020 7.506,6498 7.506,6498
27.10.2020 7.506,1375 7.506,1375
26.10.2020 7.505,6244 7.505,6244
23.10.2020 7.504,0854 7.504,0854
22.10.2020 7.503,5754 7.503,5754
19.10.2020 7.502,0374 7.502,0374
16.10.2020 7.500,496 7.500,496
15.10.2020 7.499,9833 7.499,9833
14.10.2020 7.499,4698 7.499,4698
13.10.2020 7.498,9563 7.498,9563
12.10.2020 7.498,4435 7.498,4435
09.10.2020 7.496,8979 7.496,8979
08.10.2020 7.496,3844 7.496,3844
07.10.2020 7.495,8722 7.495,8722
06.10.2020 7.495,36 7.495,36
05.10.2020 7.494,8466 7.494,8466
02.10.2020 7.493,303 7.493,303
01.10.2020 7.492,7881 7.492,7881
30.09.2020 7.491,0894 7.491,0894
29.09.2020 7.490,574 7.490,574
28.09.2020 7.490,0589 7.490,0589
25.09.2020 7.488,5131 7.488,5131
24.09.2020 7.487,9968 7.487,9968
23.09.2020 7.487,4833 7.487,4833
22.09.2020 7.486,9688 7.486,9688
21.09.2020 7.486,4558 7.486,4558
18.09.2020 7.484,9108 7.484,9108
17.09.2020 7.484,3971 7.484,3971
16.09.2020 7.483,8828 7.483,8828
15.09.2020 7.483,3679 7.483,3679
14.09.2020 7.482,8537 7.482,8537
11.09.2020 7.481,3051 7.481,3051
10.09.2020 7.480,7929 7.480,7929
09.09.2020 7.480,2774 7.480,2774
08.09.2020 7.479,7611 7.479,7611
07.09.2020 7.479,2444 7.479,2444
04.09.2020 7.477,6971 7.477,6971
03.09.2020 7.477,1803 7.477,1803
02.09.2020 7.476,6625 7.476,6625
01.09.2020 7.475,6082 7.475,6082
31.08.2020 7.475,0937 7.475,0937
28.08.2020 7.473,0971 7.473,0971
27.08.2020 7.470,784 7.470,784
26.08.2020 7.470,2683 7.470,2683
25.08.2020 7.469,7527 7.469,7527
24.08.2020 7.469,2377 7.469,2377
21.08.2020 7.467,6925 7.467,6925
20.08.2020 7.467,1787 7.467,1787
19.08.2020 7.466,6641 7.466,6641
18.08.2020 7.466,1491 7.466,1491
17.08.2020 7.465,6346 7.465,6346
14.08.2020 7.464,0914 7.464,0914
13.08.2020 7.463,577 7.463,577
12.08.2020 7.463,061 7.463,061
11.08.2020 7.462,5457 7.462,5457
10.08.2020 7.462,0314 7.462,0314
07.08.2020 7.460,4833 7.460,4833
06.08.2020 7.459,9677 7.459,9677
05.08.2020 7.459,45 7.459,45
04.08.2020 7.458,9364 7.458,9364
03.08.2020 7.458,4218 7.458,4218
31.07.2020 7.456,8745 7.456,8745
30.07.2020 7.456,0905 7.456,0905
29.07.2020 7.455,5775 7.455,5775
28.07.2020 7.455,0629 7.455,0629
27.07.2020 7.454,5485 7.454,5485
24.07.2020 7.453,0039 7.453,0039
23.07.2020 7.452,4895 7.452,4895
22.07.2020 7.451,9741 7.451,9741
21.07.2020 7.451,4568 7.451,4568
20.07.2020 7.450,9394 7.450,9394
17.07.2020 7.449,3912 7.449,3912
16.07.2020 7.448,8741 7.448,8741
15.07.2020 7.448,3595 7.448,3595
14.07.2020 7.447,4122 7.447,4122
13.07.2020 7.446,8957 7.446,8957
10.07.2020 7.445,3464 7.445,3464
09.07.2020 7.444,829 7.444,829
08.07.2020 7.443,3065 7.443,3065
07.07.2020 7.442,7919 7.442,7919
06.07.2020 7.442,2767 7.442,2767
03.07.2020 7.440,7278 7.440,7278
02.07.2020 7.440,213 7.440,213
01.07.2020 7.439,6988 7.439,6988
30.06.2020 7.438,1242 7.438,1242
29.06.2020 7.437,6091 7.437,6091
26.06.2020 7.435,4071 7.435,4071
24.06.2020 7.434,377 7.434,377
23.06.2020 7.433,8624 7.433,8624
22.06.2020 7.433,3481 7.433,3481
19.06.2020 7.429,2288 7.429,2288
18.06.2020 7.424,6777 7.424,6777
17.06.2020 7.423,7307 7.423,7307
16.06.2020 7.423,2113 7.423,2113
15.06.2020 7.422,6925 7.422,6925
12.06.2020 7.421,1353 7.421,1353
11.06.2020 7.420,6157 7.420,6157
10.06.2020 7.420,0959 7.420,0959
09.06.2020 7.419,578 7.419,578
08.06.2020 7.419,0589 7.419,0589
05.06.2020 7.417,5031 7.417,5031
04.06.2020 7.416,8642 7.416,8642
03.06.2020 7.416,3467 7.416,3467
02.06.2020 7.415,8272 7.415,8272
01.06.2020 7.414,7721 7.414,7721
29.05.2020 7.413,2166 7.413,2166
28.05.2020 7.411,1158 7.411,1158
27.05.2020 7.410,596 7.410,596
26.05.2020 7.410,0736 7.410,0736
25.05.2020 7.409,5518 7.409,5518
22.05.2020 7.407,9918 7.407,9918
21.05.2020 7.407,4722 7.407,4722
20.05.2020 7.405,3746 7.405,3746
19.05.2020 7.404,1429 7.404,1429
18.05.2020 7.403,6242 7.403,6242
15.05.2020 7.402,0617 7.402,0617
14.05.2020 7.400,4746 7.400,4746
13.05.2020 7.399,9513 7.399,9513
12.05.2020 7.399,4268 7.399,4268
11.05.2020 7.398,9019 7.398,9019
08.05.2020 7.397,3306 7.397,3306
07.05.2020 7.396,8056 7.396,8056
06.05.2020 7.390,976 7.390,976
05.05.2020 7.390,4564 7.390,4564
04.05.2020 7.389,9383 7.389,9383
30.04.2020 7.387,8533 7.387,8533
29.04.2020 7.385,4133 7.385,4133
28.04.2020 7.381,2238 7.381,2238
27.04.2020 7.380,7006 7.380,7006
24.04.2020 7.379,1129 7.379,1129
23.04.2020 7.378,5804 7.378,5804
22.04.2020 7.378,0512 7.378,0512
21.04.2020 7.377,5235 7.377,5235
20.04.2020 7.376,9975 7.376,9975
17.04.2020 7.375,4204 7.375,4204
16.04.2020 7.374,8956 7.374,8956
15.04.2020 7.374,3675 7.374,3675
14.04.2020 7.373,8358 7.373,8358
13.04.2020 7.373,3008 7.373,3008
09.04.2020 7.371,1607 7.371,1607
08.04.2020 7.370,6241 7.370,6241
07.04.2020 7.370,093 7.370,093
06.04.2020 7.369,5671 7.369,5671
03.04.2020 7.367,994 7.367,994
02.04.2020 7.367,473 7.367,473
01.04.2020 7.366,9549 7.366,9549
31.03.2020 7.366,4276 7.366,4276
30.03.2020 7.365,903 7.365,903
27.03.2020 7.364,3307 7.364,3307
26.03.2020 7.363,8077 7.363,8077
25.03.2020 7.363,2878 7.363,2878
24.03.2020 7.362,7677 7.362,7677
23.03.2020 7.362,2452 7.362,2452
20.03.2020 7.360,6811 7.360,6811
19.03.2020 7.360,1647 7.360,1647
18.03.2020 7.359,6491 7.359,6491
17.03.2020 7.359,137 7.359,137
16.03.2020 7.358,6235 7.358,6235
13.03.2020 7.357,0785 7.357,0785
12.03.2020 7.356,5717 7.356,5717
11.03.2020 7.356,0615 7.356,0615
10.03.2020 7.355,5534 7.355,5534
09.03.2020 7.355,0418 7.355,0418
06.03.2020 7.353,5104 7.353,5104
05.03.2020 7.353,0024 7.353,0024
04.03.2020 7.351,8965 7.351,8965
03.03.2020 7.351,3876 7.351,3876
02.03.2020 7.350,8747 7.350,8747
28.02.2020 7.349,3362 7.349,3362
27.02.2020 7.348,8234 7.348,8234
26.02.2020 7.348,3088 7.348,3088
25.02.2020 7.347,7932 7.347,7932
24.02.2020 7.347,2783 7.347,2783
21.02.2020 7.345,7345 7.345,7345
20.02.2020 7.344,7882 7.344,7882
19.02.2020 7.344,2714 7.344,2714
18.02.2020 7.343,7573 7.343,7573
17.02.2020 7.343,2433 7.343,2433
14.02.2020 7.341,7015 7.341,7015
13.02.2020 7.341,1876 7.341,1876
12.02.2020 7.340,6717 7.340,6717
11.02.2020 7.340,1573 7.340,1573
10.02.2020 7.339,6417 7.339,6417
07.02.2020 7.338,0872 7.338,0872
06.02.2020 7.337,5693 7.337,5693
05.02.2020 7.333,2215 7.333,2215
04.02.2020 7.332,7041 7.332,7041
03.02.2020 7.332,1858 7.332,1858
31.01.2020 7.330,6305 7.330,6305
30.01.2020 7.330,1129 7.330,1129
29.01.2020 7.329,5953 7.329,5953
28.01.2020 7.329,0776 7.329,0776
27.01.2020 7.328,5591 7.328,5591
24.01.2020 7.327,0027 7.327,0027
23.01.2020 7.326,4872 7.326,4872
22.01.2020 7.325,9715 7.325,9715
21.01.2020 7.325,4567 7.325,4567
20.01.2020 7.324,9405 7.324,9405
17.01.2020 7.323,3916 7.323,3916
16.01.2020 7.322,8762 7.322,8762
15.01.2020 7.322,3592 7.322,3592
14.01.2020 7.321,8426 7.321,8426
13.01.2020 7.321,326 7.321,326
10.01.2020 7.319,7785 7.319,7785
09.01.2020 7.319,2613 7.319,2613
08.01.2020 7.318,7425 7.318,7425
07.01.2020 7.318,2245 7.318,2245
06.01.2020 7.317,7062 7.317,7062
03.01.2020 7.316,1473 7.316,1473
02.01.2020 7.315,6263 7.315,6263
01.01.2020 7.315,1058 7.315,1058
30.12.2019 7.314,0665 7.314,0665
27.12.2019 7.312,5089 7.312,5089
26.12.2019 7.311,9914 7.311,9914
25.12.2019 7.311,474 7.311,474
24.12.2019 7.310,9565 7.310,9565
23.12.2019 7.310,4389 7.310,4389
20.12.2019 7.308,8852 7.308,8852
19.12.2019 7.308,3681 7.308,3681
18.12.2019 7.307,8527 7.307,8527
17.12.2019 7.307,3381 7.307,3381
16.12.2019 7.306,8238 7.306,8238
13.12.2019 7.305,2818 7.305,2818
12.12.2019 7.304,7672 7.304,7672
11.12.2019 7.304,251 7.304,251
10.12.2019 7.303,7332 7.303,7332
09.12.2019 7.303,2161 7.303,2161
06.12.2019 7.301,6681 7.301,6681
05.12.2019 7.301,1515 7.301,1515
04.12.2019 7.300,6344 7.300,6344
03.12.2019 7.300,1169 7.300,1169
02.12.2019 7.299,5976 7.299,5976
29.11.2019 7.297,5433 7.297,5433
28.11.2019 7.297,0242 7.297,0242
27.11.2019 7.296,507 7.296,507
26.11.2019 7.295,9904 7.295,9904
25.11.2019 7.295,4738 7.295,4738
22.11.2019 7.293,9208 7.293,9208
21.11.2019 7.293,406 7.293,406
20.11.2019 7.292,8894 7.292,8894
19.11.2019 7.292,3741 7.292,3741
18.11.2019 7.291,8586 7.291,8586
15.11.2019 7.290,3094 7.290,3094
14.11.2019 7.289,7941 7.289,7941
13.11.2019 7.289,2804 7.289,2804
12.11.2019 7.288,7655 7.288,7655
11.11.2019 7.288,2499 7.288,2499
08.11.2019 7.286,7094 7.286,7094
07.11.2019 7.286,1931 7.286,1931
06.11.2019 7.285,676 7.285,676
05.11.2019 7.285,1575 7.285,1575
04.11.2019 7.284,6401 7.284,6401
01.11.2019 7.283,0882 7.283,0882
31.10.2019 7.282,5697 7.282,5697
30.10.2019 7.282,0519 7.282,0519
29.10.2019 7.281,5347 7.281,5347
28.10.2019 7.281,0171 7.281,0171
25.10.2019 7.279,4739 7.279,4739
24.10.2019 7.278,9577 7.278,9577
23.10.2019 7.278,4407 7.278,4407
22.10.2019 7.277,924 7.277,924
21.10.2019 7.277,4061 7.277,4061
18.10.2019 7.275,8527 7.275,8527
17.10.2019 7.275,337 7.275,337
16.10.2019 7.274,8233 7.274,8233
15.10.2019 7.274,3097 7.274,3097
14.10.2019 7.273,7981 7.273,7981
11.10.2019 7.272,2667 7.272,2667
10.10.2019 7.271,7548 7.271,7548
09.10.2019 7.271,2426 7.271,2426
08.10.2019 7.270,7302 7.270,7302
07.10.2019 7.270,2189 7.270,2189
04.10.2019 7.268,6888 7.268,6888
02.10.2019 7.267,6676 7.267,6676
01.10.2019 7.267,1563 7.267,1563
30.09.2019 7.266,643 7.266,643
27.09.2019 7.265,1064 7.265,1064
26.09.2019 7.264,5932 7.264,5932
25.09.2019 7.264,0793 7.264,0793
24.09.2019 7.263,5646 7.263,5646
23.09.2019 7.263,0501 7.263,0501
20.09.2019 7.261,5094 7.261,5094
19.09.2019 7.260,9951 7.260,9951
18.09.2019 7.260,4784 7.260,4784
17.09.2019 7.259,9635 7.259,9635
16.09.2019 7.259,4491 7.259,4491
13.09.2019 7.257,8995 7.257,8995
12.09.2019 7.257,3864 7.257,3864
11.09.2019 7.256,873 7.256,873
10.09.2019 7.256,36 7.256,36
09.09.2019 7.255,8456 7.255,8456
06.09.2019 7.254,3053 7.254,3053
05.09.2019 7.253,7901 7.253,7901
04.09.2019 7.253,2745 7.253,2745
03.09.2019 7.252,7577 7.252,7577
02.09.2019 7.252,2394 7.252,2394
30.08.2019 7.250,6847 7.250,6847
29.08.2019 7.249,6669 7.249,6669
28.08.2019 7.249,1468 7.249,1468
27.08.2019 7.248,6265 7.248,6265
26.08.2019 7.248,1077 7.248,1077
23.08.2019 7.246,5455 7.246,5455
22.08.2019 7.246,0252 7.246,0252
21.08.2019 7.245,5037 7.245,5037
20.08.2019 7.244,9815 7.244,9815
19.08.2019 7.244,4601 7.244,4601
16.08.2019 7.242,9047 7.242,9047
15.08.2019 7.242,3824 7.242,3824
14.08.2019 7.241,86 7.241,86
13.08.2019 7.241,3396 7.241,3396
12.08.2019 7.240,8177 7.240,8177
09.08.2019 7.239,251 7.239,251
08.08.2019 7.238,73 7.238,73
07.08.2019 7.238,2074 7.238,2074
06.08.2019 7.237,6847 7.237,6847
05.08.2019 7.237,1622 7.237,1622
02.08.2019 7.235,5897 7.235,5897
01.08.2019 7.235,0658 7.235,0658
31.07.2019 7.234,5417 7.234,5417
30.07.2019 7.234,0176 7.234,0176
29.07.2019 7.233,494 7.233,494
26.07.2019 7.231,9241 7.231,9241
25.07.2019 7.231,402 7.231,402
24.07.2019 7.230,88 7.230,88
23.07.2019 7.230,3592 7.230,3592
22.07.2019 7.229,8382 7.229,8382
19.07.2019 7.228,2739 7.228,2739
18.07.2019 7.227,7517 7.227,7517
17.07.2019 7.227,2291 7.227,2291
16.07.2019 7.226,7062 7.226,7062
15.07.2019 7.226,1829 7.226,1829
12.07.2019 7.224,6134 7.224,6134
11.07.2019 7.224,0905 7.224,0905
10.07.2019 7.223,5666 7.223,5666
09.07.2019 7.223,0427 7.223,0427
08.07.2019 7.222,5197 7.222,5197
05.07.2019 7.220,9516 7.220,9516
04.07.2019 7.220,4287 7.220,4287
03.07.2019 7.219,9053 7.219,9053
02.07.2019 7.219,3811 7.219,3811
01.07.2019 7.218,8581 7.218,8581
28.06.2019 7.217,2871 7.217,2871
27.06.2019 7.216,7641 7.216,7641
26.06.2019 7.216,2405 7.216,2405
25.06.2019 7.215,7172 7.215,7172
24.06.2019 7.215,1947 7.215,1947
21.06.2019 7.213,6305 7.213,6305
20.06.2019 7.213,1088 7.213,1088
19.06.2019 7.212,5861 7.212,5861
18.06.2019 7.212,0371 7.212,0371
17.06.2019 7.211,5133 7.211,5133
14.06.2019 7.209,9379 7.209,9379
13.06.2019 7.209,4124 7.209,4124
12.06.2019 7.208,8872 7.208,8872
11.06.2019 7.208,362 7.208,362
07.06.2019 7.206,264 7.206,264
06.06.2019 7.205,7402 7.205,7402
05.06.2019 7.205,2164 7.205,2164
04.06.2019 7.204,6919 7.204,6919
03.06.2019 7.204,1672 7.204,1672
31.05.2019 7.202,5934 7.202,5934
30.05.2019 7.201,5894 7.201,5894
29.05.2019 7.201,0641 7.201,0641
28.05.2019 7.200,5389 7.200,5389
27.05.2019 7.200,0133 7.200,0133
24.05.2019 7.198,4368 7.198,4368
23.05.2019 7.197,6758 7.197,6758
22.05.2019 7.193,9045 7.193,9045
21.05.2019 7.193,3792 7.193,3792
20.05.2019 7.192,8533 7.192,8533
17.05.2019 7.190,9093 7.190,9093
16.05.2019 7.188,0741 7.188,0741
15.05.2019 7.184,666 7.184,666
14.05.2019 7.182,1038 7.182,1038
13.05.2019 7.181,5783 7.181,5783
10.05.2019 7.180,0029 7.180,0029
09.05.2019 7.178,4479 7.178,4479
08.05.2019 7.173,1072 7.173,1072
07.05.2019 7.172,1575 7.172,1575
06.05.2019 7.171,6326 7.171,6326
03.05.2019 7.166,3491 7.166,3491
02.05.2019 7.165,8248 7.165,8248
30.04.2019 7.163,2118 7.163,2118
29.04.2019 7.162,6881 7.162,6881
26.04.2019 7.157,4427 7.157,4427
25.04.2019 7.156,9194 7.156,9194
24.04.2019 7.156,3962 7.156,3962
23.04.2019 7.155,8728 7.155,8728
22.04.2019 7.155,3498 7.155,3498
18.04.2019 7.153,2579 7.153,2579
17.04.2019 7.152,658 7.152,658
16.04.2019 7.152,1349 7.152,1349
15.04.2019 7.151,6118 7.151,6118
12.04.2019 7.149,5897 7.149,5897
11.04.2019 7.149,0668 7.149,0668
10.04.2019 7.148,544 7.148,544
09.04.2019 7.148,0212 7.148,0212
08.04.2019 7.147,1375 7.147,1375
05.04.2019 7.145,5696 7.145,5696
04.04.2019 7.145,047 7.145,047
03.04.2019 7.144,5245 7.144,5245
02.04.2019 7.144,002 7.144,002
01.04.2019 7.143,4795 7.143,4795
29.03.2019 7.141,9124 7.141,9124
28.03.2019 7.138,8667 7.138,8667
27.03.2019 7.138,3448 7.138,3448
26.03.2019 7.137,8229 7.137,8229
25.03.2019 7.137,3011 7.137,3011
22.03.2019 7.135,7354 7.135,7354
21.03.2019 7.135,2135 7.135,2135
20.03.2019 7.134,6917 7.134,6917
19.03.2019 7.134,1699 7.134,1699
18.03.2019 7.133,6482 7.133,6482
15.03.2019 7.132,0839 7.132,0839
14.03.2019 7.131,5625 7.131,5625
13.03.2019 7.131,0411 7.131,0411
12.03.2019 7.130,5198 7.130,5198
11.03.2019 7.129,9985 7.129,9985
08.03.2019 7.128,4344 7.128,4344
07.03.2019 7.127,9131 7.127,9131
06.03.2019 7.126,9202 7.126,9202
05.03.2019 7.126,399 7.126,399
04.03.2019 7.125,8778 7.125,8778
01.03.2019 7.124,3152 7.124,3152
28.02.2019 7.123,7944 7.123,7944
27.02.2019 7.123,2736 7.123,2736
26.02.2019 7.122,7528 7.122,7528
25.02.2019 7.122,2317 7.122,2317
22.02.2019 7.120,6693 7.120,6693
21.02.2019 7.119,8108 7.119,8108
20.02.2019 7.119,2901 7.119,2901
19.02.2019 7.118,7694 7.118,7694
18.02.2019 7.118,249 7.118,249
15.02.2019 7.116,6881 7.116,6881
14.02.2019 7.116,1678 7.116,1678
13.02.2019 7.115,6474 7.115,6474
12.02.2019 7.115,1272 7.115,1272
11.02.2019 7.114,607 7.114,607
08.02.2019 7.113,0469 7.113,0469
07.02.2019 7.112,5271 7.112,5271
06.02.2019 7.112,0069 7.112,0069
05.02.2019 7.111,487 7.111,487
04.02.2019 7.110,9669 7.110,9669
01.02.2019 7.109,3264 7.109,3264
31.01.2019 7.108,8067 7.108,8067
30.01.2019 7.104,8926 7.104,8926
29.01.2019 7.104,3732 7.104,3732
28.01.2019 7.103,8538 7.103,8538
25.01.2019 7.102,296 7.102,296
24.01.2019 7.101,7766 7.101,7766
23.01.2019 7.101,2574 7.101,2574
22.01.2019 7.100,7383 7.100,7383
21.01.2019 7.100,2192 7.100,2192
18.01.2019 7.098,6622 7.098,6622
17.01.2019 7.098,1432 7.098,1432
16.01.2019 7.097,6245 7.097,6245
15.01.2019 7.097,1058 7.097,1058
14.01.2019 7.096,587 7.096,587
11.01.2019 7.095,029 7.095,029
10.01.2019 7.094,5095 7.094,5095
09.01.2019 7.093,9901 7.093,9901
08.01.2019 7.093,4705 7.093,4705
07.01.2019 7.092,9509 7.092,9509
04.01.2019 7.091,3926 7.091,3926
03.01.2019 7.090,8732 7.090,8732
02.01.2019 7.090,3536 7.090,3536
01.01.2019 7.089,8343 7.089,8343
31.12.2018 7.089,315 7.089,315
28.12.2018 7.087,7581 7.087,7581
27.12.2018 7.087,2392 7.087,2392
26.12.2018 7.086,7206 7.086,7206
25.12.2018 7.086,2019 7.086,2019
24.12.2018 7.085,6833 7.085,6833
21.12.2018 7.084,1283 7.084,1283
20.12.2018 7.083,6102 7.083,6102
19.12.2018 7.083,0925 7.083,0925
18.12.2018 7.082,5749 7.082,5749
17.12.2018 7.082,0573 7.082,0573
14.12.2018 7.080,28 7.080,28
13.12.2018 7.079,7624 7.079,7624
12.12.2018 7.079,2448 7.079,2448
11.12.2018 7.078,7273 7.078,7273
10.12.2018 7.078,2098 7.078,2098
07.12.2018 7.076,6577 7.076,6577
06.12.2018 7.076,1404 7.076,1404
05.12.2018 7.075,6229 7.075,6229
04.12.2018 7.075,1054 7.075,1054
03.12.2018 7.074,5882 7.074,5882
30.11.2018 7.073,0368 7.073,0368
29.11.2018 7.072,5197 7.072,5197
28.11.2018 7.072,0027 7.072,0027
27.11.2018 7.071,4859 7.071,4859
26.11.2018 7.070,9689 7.070,9689
23.11.2018 7.069,4189 7.069,4189
22.11.2018 7.068,9023 7.068,9023
21.11.2018 7.068,3857 7.068,3857
20.11.2018 7.067,8692 7.067,8692
19.11.2018 7.067,3527 7.067,3527
16.11.2018 7.065,8035 7.065,8035
15.11.2018 7.065,2875 7.065,2875
14.11.2018 7.064,7712 7.064,7712
13.11.2018 7.064,2549 7.064,2549
12.11.2018 7.063,7387 7.063,7387
09.11.2018 7.062,1903 7.062,1903
08.11.2018 7.061,6742 7.061,6742
07.11.2018 7.061,1581 7.061,1581
06.11.2018 7.060,6421 7.060,6421
05.11.2018 7.060,1261 7.060,1261
02.11.2018 7.058,5779 7.058,5779
01.11.2018 7.058,0619 7.058,0619
31.10.2018 7.057,5461 7.057,5461
30.10.2018 7.057,0303 7.057,0303
29.10.2018 7.056,5146 7.056,5146
26.10.2018 7.054,9678 7.054,9678
25.10.2018 7.054,4522 7.054,4522
24.10.2018 7.053,9369 7.053,9369
23.10.2018 7.053,4214 7.053,4214
22.10.2018 7.052,906 7.052,906
19.10.2018 7.051,3606 7.051,3606
18.10.2018 7.050,8453 7.050,8453
17.10.2018 7.050,33 7.050,33
16.10.2018 7.049,8148 7.049,8148
15.10.2018 7.049,2996 7.049,2996
12.10.2018 7.047,7544 7.047,7544
11.10.2018 7.047,2394 7.047,2394
10.10.2018 7.046,7244 7.046,7244
09.10.2018 7.046,2098 7.046,2098
08.10.2018 7.045,6953 7.045,6953
05.10.2018 7.044,152 7.044,152
04.10.2018 7.043,6376 7.043,6376
03.10.2018 7.043,1233 7.043,1233
02.10.2018 7.042,609 7.042,609
01.10.2018 7.042,0947 7.042,0947
28.09.2018 7.040,5522 7.040,5522
27.09.2018 7.040,0381 7.040,0381
26.09.2018 7.039,5236 7.039,5236
25.09.2018 7.039,0094 7.039,0094
24.09.2018 7.038,4956 7.038,4956
21.09.2018 7.036,9539 7.036,9539
20.09.2018 7.036,4402 7.036,4402
19.09.2018 7.035,9264 7.035,9264
18.09.2018 7.035,4128 7.035,4128
17.09.2018 7.034,8993 7.034,8993
14.09.2018 7.033,3584 7.033,3584
13.09.2018 7.032,845 7.032,845
12.09.2018 7.032,3314 7.032,3314
11.09.2018 7.031,8181 7.031,8181
10.09.2018 7.031,3046 7.031,3046
07.09.2018 7.029,7651 7.029,7651
06.09.2018 7.029,2518 7.029,2518
05.09.2018 7.028,7381 7.028,7381
04.09.2018 7.028,2245 7.028,2245
03.09.2018 7.027,7111 7.027,7111
31.08.2018 7.026,1706 7.026,1706
30.08.2018 7.025,6573 7.025,6573
29.08.2018 7.025,1441 7.025,1441
28.08.2018 7.024,6311 7.024,6311
27.08.2018 7.024,1179 7.024,1179
23.08.2018 7.022,0654 7.022,0654
22.08.2018 7.021,5526 7.021,5526
21.08.2018 7.021,0399 7.021,0399
20.08.2018 7.020,5268 7.020,5268
17.08.2018 7.018,9885 7.018,9885
16.08.2018 7.018,4756 7.018,4756
15.08.2018 7.017,9625 7.017,9625
14.08.2018 7.017,4498 7.017,4498
13.08.2018 7.016,9372 7.016,9372
10.08.2018 7.015,3991 7.015,3991
09.08.2018 7.014,8864 7.014,8864
08.08.2018 7.014,3738 7.014,3738
07.08.2018 7.013,8612 7.013,8612
06.08.2018 7.013,3486 7.013,3486
03.08.2018 7.011,8113 7.011,8113
02.08.2018 7.011,2989 7.011,2989
01.08.2018 7.010,7865 7.010,7865
31.07.2018 7.010,2742 7.010,2742
30.07.2018 7.009,7619 7.009,7619
27.07.2018 7.008,2253 7.008,2253
26.07.2018 7.007,7132 7.007,7132
25.07.2018 7.007,2011 7.007,2011
24.07.2018 7.006,689 7.006,689
23.07.2018 7.006,177 7.006,177
20.07.2018 7.004,6412 7.004,6412
19.07.2018 7.004,1293 7.004,1293
18.07.2018 7.003,6175 7.003,6175
17.07.2018 7.003,1057 7.003,1057
16.07.2018 7.002,5939 7.002,5939
13.07.2018 7.001,0589 7.001,0589
12.07.2018 7.000,5475 7.000,5475
11.07.2018 7.000,0359 7.000,0359
10.07.2018 6.999,5245 6.999,5245
09.07.2018 6.999,0134 6.999,0134
06.07.2018 6.997,4804 6.997,4804
05.07.2018 6.996,9696 6.996,9696
04.07.2018 6.996,4589 6.996,4589
03.07.2018 6.995,9482 6.995,9482
02.07.2018 6.995,437 6.995,437
29.06.2018 6.993,9042 6.993,9042
28.06.2018 6.993,3935 6.993,3935
27.06.2018 6.992,8826 6.992,8826
26.06.2018 6.992,3718 6.992,3718
25.06.2018 6.991,8612 6.991,8612
22.06.2018 6.990,3292 6.990,3292
21.06.2018 6.989,8186 6.989,8186
20.06.2018 6.989,308 6.989,308
19.06.2018 6.988,7974 6.988,7974
18.06.2018 6.988,2869 6.988,2869
15.06.2018 6.986,7556 6.986,7556
14.06.2018 6.986,245 6.986,245
13.06.2018 6.985,7347 6.985,7347
12.06.2018 6.985,2246 6.985,2246
11.06.2018 6.984,7141 6.984,7141
08.06.2018 6.983,1842 6.983,1842
07.06.2018 6.982,6743 6.982,6743
06.06.2018 6.982,1644 6.982,1644
05.06.2018 6.981,6545 6.981,6545
04.06.2018 6.981,1447 6.981,1447
01.06.2018 6.979,6156 6.979,6156
31.05.2018 6.979,1055 6.979,1055
30.05.2018 6.978,5957 6.978,5957
29.05.2018 6.978,0861 6.978,0861
28.05.2018 6.977,5765 6.977,5765
25.05.2018 6.973,9711 6.973,9711
24.05.2018 6.973,2762 6.973,2762
23.05.2018 6.972,767 6.972,767
22.05.2018 6.972,2578 6.972,2578
21.05.2018 6.971,4705 6.971,4705
18.05.2018 6.969,9435 6.969,9435
17.05.2018 6.964,8891 6.964,8891
16.05.2018 6.963,972 6.963,972
15.05.2018 6.963,4631 6.963,4631
14.05.2018 6.962,9546 6.962,9546
11.05.2018 6.961,4295 6.961,4295
10.05.2018 6.960,9212 6.960,9212
09.05.2018 6.955,5064 6.955,5064
08.05.2018 6.954,6607 6.954,6607
07.05.2018 6.954,153 6.954,153
04.05.2018 6.950,0777 6.950,0777
03.05.2018 6.947,8489 6.947,8489
02.05.2018 6.947,3416 6.947,3416
30.04.2018 6.946,3271 6.946,3271
27.04.2018 6.944,2256 6.944,2256
26.04.2018 6.943,4886 6.943,4886
25.04.2018 6.941,7665 6.941,7665
24.04.2018 6.940,2906 6.940,2906
23.04.2018 6.939,784 6.939,784
20.04.2018 6.938,2645 6.938,2645
19.04.2018 6.937,758 6.937,758
18.04.2018 6.937,2514 6.937,2514
17.04.2018 6.936,7448 6.936,7448
16.04.2018 6.936,2383 6.936,2383
13.04.2018 6.934,3853 6.934,3853
12.04.2018 6.933,8789 6.933,8789
11.04.2018 6.933,3728 6.933,3728
10.04.2018 6.932,8667 6.932,8667
09.04.2018 6.932,0806 6.932,0806
06.04.2018 6.930,5628 6.930,5628
05.04.2018 6.927,1343 6.927,1343
04.04.2018 6.926,6287 6.926,6287
03.04.2018 6.926,1231 6.926,1231
02.04.2018 6.925,6177 6.925,6177
29.03.2018 6.923,596 6.923,596
28.03.2018 6.923,0904 6.923,0904
27.03.2018 6.922,5849 6.922,5849
26.03.2018 6.922,0792 6.922,0792
23.03.2018 6.920,5624 6.920,5624
22.03.2018 6.920,057 6.920,057
21.03.2018 6.919,5515 6.919,5515
20.03.2018 6.919,046 6.919,046
19.03.2018 6.918,5406 6.918,5406
16.03.2018 6.917,0246 6.917,0246
15.03.2018 6.916,5195 6.916,5195
14.03.2018 6.916,0144 6.916,0144
13.03.2018 6.915,5094 6.915,5094
12.03.2018 6.915,0042 6.915,0042
09.03.2018 6.913,4896 6.913,4896
08.03.2018 6.912,9848 6.912,9848
07.03.2018 6.912,48 6.912,48
06.03.2018 6.911,9752 6.911,9752
05.03.2018 6.911,4703 6.911,4703
02.03.2018 6.909,9559 6.909,9559
01.03.2018 6.909,4513 6.909,4513
28.02.2018 6.908,9466 6.908,9466
27.02.2018 6.908,4421 6.908,4421
26.02.2018 6.907,9376 6.907,9376
23.02.2018 6.906,4239 6.906,4239
22.02.2018 6.905,5225 6.905,5225
21.02.2018 6.905,0181 6.905,0181
20.02.2018 6.904,5137 6.904,5137
19.02.2018 6.904,0091 6.904,0091
16.02.2018 6.902,4957 6.902,4957
15.02.2018 6.901,9913 6.901,9913
14.02.2018 6.901,4869 6.901,4869
13.02.2018 6.900,9826 6.900,9826
12.02.2018 6.900,4783 6.900,4783
09.02.2018 6.898,9663 6.898,9663
08.02.2018 6.898,4621 6.898,4621
07.02.2018 6.897,958 6.897,958
06.02.2018 6.897,4539 6.897,4539
05.02.2018 6.896,9498 6.896,9498
02.02.2018 6.895,4391 6.895,4391
01.02.2018 6.894,9352 6.894,9352
31.01.2018 6.890,1971 6.890,1971
30.01.2018 6.889,6936 6.889,6936
29.01.2018 6.889,1901 6.889,1901
26.01.2018 6.887,68 6.887,68
25.01.2018 6.887,1767 6.887,1767
24.01.2018 6.886,6734 6.886,6734
23.01.2018 6.886,1701 6.886,1701
22.01.2018 6.885,6669 6.885,6669
19.01.2018 6.884,0538 6.884,0538
18.01.2018 6.883,5507 6.883,5507
17.01.2018 6.883,0477 6.883,0477
16.01.2018 6.882,5447 6.882,5447
15.01.2018 6.882,0417 6.882,0417
12.01.2018 6.880,5331 6.880,5331
11.01.2018 6.880,0303 6.880,0303
10.01.2018 6.879,5275 6.879,5275
09.01.2018 6.879,0248 6.879,0248
08.01.2018 6.878,5219 6.878,5219
05.01.2018 6.877,0141 6.877,0141
04.01.2018 6.876,5114 6.876,5114
03.01.2018 6.876,0087 6.876,0087
02.01.2018 6.875,506 6.875,506
29.12.2017 6.873,4959 6.873,4959
28.12.2017 6.872,9932 6.872,9932
27.12.2017 6.872,4907 6.872,4907
26.12.2017 6.871,9883 6.871,9883
22.12.2017 6.869,9784 6.869,9784
21.12.2017 6.869,4764 6.869,4764
20.12.2017 6.868,9746 6.868,9746
19.12.2017 6.868,4728 6.868,4728
18.12.2017 6.867,9711 6.867,9711
15.12.2017 6.866,4668 6.866,4668
14.12.2017 6.865,9654 6.865,9654
12.12.2017 6.864,9623 6.864,9623
11.12.2017 6.864,4606 6.864,4606
08.12.2017 6.862,9559 6.862,9559
07.12.2017 6.862,4538 6.862,4538
06.12.2017 6.861,9519 6.861,9519
05.12.2017 6.861,4501 6.861,4501
04.12.2017 6.860,9485 6.860,9485
01.12.2017 6.859,4446 6.859,4446
30.11.2017 6.858,9437 6.858,9437
29.11.2017 6.858,4428 6.858,4428
28.11.2017 6.857,942 6.857,942
27.11.2017 6.857,4414 6.857,4414
24.11.2017 6.855,9399 6.855,9399
23.11.2017 6.855,4395 6.855,4395
22.11.2017 6.854,9389 6.854,9389
21.11.2017 6.854,4385 6.854,4385
20.11.2017 6.853,9382 6.853,9382
17.11.2017 6.852,4381 6.852,4381
16.11.2017 6.851,9379 6.851,9379
15.11.2017 6.851,4377 6.851,4377
14.11.2017 6.850,9376 6.850,9376
13.11.2017 6.850,4373 6.850,4373
10.11.2017 6.848,9368 6.848,9368
09.11.2017 6.848,4367 6.848,4367
08.11.2017 6.847,9368 6.847,9368
07.11.2017 6.847,4369 6.847,4369
06.11.2017 6.846,9369 6.846,9369
03.11.2017 6.845,4377 6.845,4377
02.11.2017 6.844,938 6.844,938
01.11.2017 6.844,4382 6.844,4382
30.10.2017 6.843,439 6.843,439
27.10.2017 6.841,9406 6.841,9406
26.10.2017 6.841,441 6.841,441
25.10.2017 6.840,9418 6.840,9418
24.10.2017 6.840,4424 6.840,4424
23.10.2017 6.839,9433 6.839,9433
20.10.2017 6.838,4463 6.838,4463
19.10.2017 6.837,9473 6.837,9473
18.10.2017 6.837,4484 6.837,4484
17.10.2017 6.836,9495 6.836,9495
16.10.2017 6.836,4502 6.836,4502
13.10.2017 6.834,9528 6.834,9528
12.10.2017 6.834,4539 6.834,4539
11.10.2017 6.833,955 6.833,955
10.10.2017 6.833,456 6.833,456
09.10.2017 6.832,9574 6.832,9574
06.10.2017 6.831,4619 6.831,4619
05.10.2017 6.830,9632 6.830,9632
04.10.2017 6.830,4648 6.830,4648
02.10.2017 6.829,6578 6.829,6578
29.09.2017 6.828,4469 6.828,4469
28.09.2017 6.828,0433 6.828,0433
27.09.2017 6.827,6397 6.827,6397
26.09.2017 6.827,2359 6.827,2359
25.09.2017 6.826,8322 6.826,8322
22.09.2017 6.825,6218 6.825,6218
21.09.2017 6.825,2185 6.825,2185
20.09.2017 6.824,8153 6.824,8153
19.09.2017 6.824,4121 6.824,4121
18.09.2017 6.824,0089 6.824,0089
15.09.2017 6.822,7984 6.822,7984
14.09.2017 6.822,3949 6.822,3949
13.09.2017 6.821,9918 6.821,9918
12.09.2017 6.821,5886 6.821,5886
11.09.2017 6.821,1856 6.821,1856
08.09.2017 6.819,9762 6.819,9762
07.09.2017 6.819,5731 6.819,5731
06.09.2017 6.819,1698 6.819,1698
05.09.2017 6.818,7667 6.818,7667
04.09.2017 6.818,3637 6.818,3637
01.09.2017 6.817,1554 6.817,1554
31.08.2017 6.816,7526 6.816,7526
30.08.2017 6.816,3497 6.816,3497
29.08.2017 6.815,9468 6.815,9468
28.08.2017 6.815,5439 6.815,5439
25.08.2017 6.814,3349 6.814,3349
24.08.2017 6.813,9319 6.813,9319
23.08.2017 6.813,529 6.813,529
22.08.2017 6.813,1261 6.813,1261
21.08.2017 6.812,7232 6.812,7232
18.08.2017 6.811,5147 6.811,5147
17.08.2017 6.811,1119 6.811,1119
16.08.2017 6.810,7091 6.810,7091
15.08.2017 6.810,3063 6.810,3063
14.08.2017 6.809,9038 6.809,9038
11.08.2017 6.808,6964 6.808,6964
10.08.2017 6.808,2941 6.808,2941
09.08.2017 6.807,8921 6.807,8921
08.08.2017 6.807,4901 6.807,4901
07.08.2017 6.807,0881 6.807,0881
04.08.2017 6.805,8812 6.805,8812
03.08.2017 6.805,4789 6.805,4789
02.08.2017 6.805,0768 6.805,0768
01.08.2017 6.804,6744 6.804,6744
31.07.2017 6.804,2718 6.804,2718
28.07.2017 6.803,0648 6.803,0648
27.07.2017 6.802,6625 6.802,6625
26.07.2017 6.802,2604 6.802,2604
25.07.2017 6.801,8581 6.801,8581
24.07.2017 6.801,4564 6.801,4564
21.07.2017 6.800,2516 6.800,2516
20.07.2017 6.799,85 6.799,85
19.07.2017 6.799,4483 6.799,4483
18.07.2017 6.799,0468 6.799,0468
17.07.2017 6.798,6451 6.798,6451
14.07.2017 6.797,4403 6.797,4403
13.07.2017 6.797,0387 6.797,0387
12.07.2017 6.796,6373 6.796,6373
11.07.2017 6.796,2359 6.796,2359
10.07.2017 6.795,8346 6.795,8346
07.07.2017 6.794,6297 6.794,6297
06.07.2017 6.794,2283 6.794,2283
05.07.2017 6.793,8269 6.793,8269
04.07.2017 6.793,4255 6.793,4255
03.07.2017 6.793,0241 6.793,0241
30.06.2017 6.791,8202 6.791,8202
29.06.2017 6.791,4189 6.791,4189
28.06.2017 6.791,0175 6.791,0175
27.06.2017 6.790,6163 6.790,6163
26.06.2017 6.790,2153 6.790,2153
23.06.2017 6.789,0125 6.789,0125
22.06.2017 6.788,6112 6.788,6112
21.06.2017 6.788,2101 6.788,2101
20.06.2017 6.787,8089 6.787,8089
19.06.2017 6.787,4081 6.787,4081
16.06.2017 6.786,2052 6.786,2052
14.06.2017 6.785,4032 6.785,4032
13.06.2017 6.785,0023 6.785,0023
12.06.2017 6.784,6016 6.784,6016
09.06.2017 6.783,3998 6.783,3998
08.06.2017 6.782,9992 6.782,9992
07.06.2017 6.782,5981 6.782,5981
06.06.2017 6.782,197 6.782,197
02.06.2017 6.780,5935 6.780,5935
01.06.2017 6.780,1931 6.780,1931
31.05.2017 6.776,9925 6.776,9925
30.05.2017 6.776,5921 6.776,5921
29.05.2017 6.776,1916 6.776,1916
26.05.2017 6.774,9896 6.774,9896
25.05.2017 6.774,5895 6.774,5895
24.05.2017 6.774,1893 6.774,1893
23.05.2017 6.773,7893 6.773,7893
22.05.2017 6.773,3893 6.773,3893
19.05.2017 6.772,1895 6.772,1895
18.05.2017 6.771,3559 6.771,3559
17.05.2017 6.770,3077 6.770,3077
16.05.2017 6.769,1953 6.769,1953
15.05.2017 6.768,7956 6.768,7956
12.05.2017 6.762,5143 6.762,5143
11.05.2017 6.759,6081 6.759,6081
10.05.2017 6.754,9515 6.754,9515
09.05.2017 6.754,5526 6.754,5526
08.05.2017 6.754,1537 6.754,1537
05.05.2017 6.752,6114 6.752,6114
04.05.2017 6.752,2126 6.752,2126
03.05.2017 6.746,7159 6.746,7159
02.05.2017 6.746,3175 6.746,3175
28.04.2017 6.738,8984 6.738,8984
27.04.2017 6.738,5003 6.738,5003
26.04.2017 6.736,1077 6.736,1077
25.04.2017 6.735,7094 6.735,7094
24.04.2017 6.735,3111 6.735,3111
21.04.2017 6.734,1164 6.734,1164
20.04.2017 6.733,6168 6.733,6168
19.04.2017 6.733,2186 6.733,2186
18.04.2017 6.732,8204 6.732,8204
17.04.2017 6.732,4226 6.732,4226
14.04.2017 6.731,229 6.731,229
13.04.2017 6.730,8311 6.730,8311
12.04.2017 6.730,4336 6.730,4336
11.04.2017 6.730,0363 6.730,0363
10.04.2017 6.729,6389 6.729,6389
07.04.2017 6.728,4463 6.728,4463
06.04.2017 6.727,5794 6.727,5794
05.04.2017 6.727,1819 6.727,1819
04.04.2017 6.726,7843 6.726,7843
03.04.2017 6.726,3867 6.726,3867
31.03.2017 6.725,1947 6.725,1947
30.03.2017 6.724,7974 6.724,7974
29.03.2017 6.719,0128 6.719,0128
28.03.2017 6.718,6158 6.718,6158
27.03.2017 6.718,2191 6.718,2191
24.03.2017 6.717,0279 6.717,0279
23.03.2017 6.716,6311 6.716,6311
22.03.2017 6.716,2343 6.716,2343
21.03.2017 6.715,8377 6.715,8377
20.03.2017 6.715,4406 6.715,4406
17.03.2017 6.714,2494 6.714,2494
16.03.2017 6.713,8524 6.713,8524
15.03.2017 6.713,4554 6.713,4554
14.03.2017 6.713,0586 6.713,0586
13.03.2017 6.712,6618 6.712,6618
10.03.2017 6.711,4716 6.711,4716
09.03.2017 6.711,0749 6.711,0749
08.03.2017 6.710,6784 6.710,6784
07.03.2017 6.710,2819 6.710,2819
06.03.2017 6.709,8856 6.709,8856
03.03.2017 6.708,6954 6.708,6954
02.03.2017 6.708,2989 6.708,2989
01.03.2017 6.707,9024 6.707,9024
28.02.2017 6.707,5057 6.707,5057
27.02.2017 6.707,109 6.707,109
24.02.2017 6.705,9193 6.705,9193
23.02.2017 6.705,5227 6.705,5227
22.02.2017 6.705,1262 6.705,1262
21.02.2017 6.704,7295 6.704,7295
20.02.2017 6.704,3326 6.704,3326
17.02.2017 6.703,1434 6.703,1434
16.02.2017 6.702,3374 6.702,3374
15.02.2017 6.701,9414 6.701,9414
14.02.2017 6.701,5456 6.701,5456
13.02.2017 6.701,1497 6.701,1497
10.02.2017 6.699,961 6.699,961
09.02.2017 6.699,5648 6.699,5648
08.02.2017 6.699,169 6.699,169
07.02.2017 6.698,7732 6.698,7732
06.02.2017 6.698,3774 6.698,3774
03.02.2017 6.697,1903 6.697,1903
02.02.2017 6.696,7946 6.696,7946
01.02.2017 6.691,6002 6.691,6002
31.01.2017 6.691,2047 6.691,2047
30.01.2017 6.690,8092 6.690,8092
27.01.2017 6.689,5149 6.689,5149
26.01.2017 6.689,1195 6.689,1195
25.01.2017 6.688,7241 6.688,7241
24.01.2017 6.688,3287 6.688,3287
23.01.2017 6.687,9334 6.687,9334
20.01.2017 6.686,7476 6.686,7476
19.01.2017 6.686,3524 6.686,3524
18.01.2017 6.685,9572 6.685,9572
17.01.2017 6.685,562 6.685,562
16.01.2017 6.685,1668 6.685,1668
13.01.2017 6.683,9815 6.683,9815
12.01.2017 6.683,5864 6.683,5864
11.01.2017 6.683,1913 6.683,1913
10.01.2017 6.682,7963 6.682,7963
09.01.2017 6.682,4011 6.682,4011
06.01.2017 6.681,2146 6.681,2146
05.01.2017 6.680,8191 6.680,8191
04.01.2017 6.680,4237 6.680,4237
03.01.2017 6.680,0285 6.680,0285
02.01.2017 6.679,6329 6.679,6329
30.12.2016 6.678,4464 6.678,4464
29.12.2016 6.678,0509 6.678,0509
28.12.2016 6.677,6551 6.677,6551
27.12.2016 6.677,2598 6.677,2598
23.12.2016 6.675,6791 6.675,6791
22.12.2016 6.675,284 6.675,284
21.12.2016 6.674,8889 6.674,8889
20.12.2016 6.674,4942 6.674,4942
19.12.2016 6.674,0995 6.674,0995
16.12.2016 6.672,9162 6.672,9162
15.12.2016 6.672,5214 6.672,5214
14.12.2016 6.672,1268 6.672,1268
13.12.2016 6.671,7322 6.671,7322
12.12.2016 6.671,3377 6.671,3377
09.12.2016 6.670,1543 6.670,1543
08.12.2016 6.669,76 6.669,76
07.12.2016 6.669,3658 6.669,3658
06.12.2016 6.668,9716 6.668,9716
05.12.2016 6.668,5776 6.668,5776
02.12.2016 6.667,3947 6.667,3947
01.12.2016 6.667,0006 6.667,0006
30.11.2016 6.666,6065 6.666,6065
29.11.2016 6.666,2125 6.666,2125
28.11.2016 6.665,8188 6.665,8188
25.11.2016 6.664,6375 6.664,6375
24.11.2016 6.664,2438 6.664,2438
23.11.2016 6.663,8501 6.663,8501
22.11.2016 6.663,4564 6.663,4564
21.11.2016 6.663,0624 6.663,0624
18.11.2016 6.661,8816 6.661,8816
17.11.2016 6.661,4878 6.661,4878
16.11.2016 6.661,0933 6.661,0933
15.11.2016 6.660,6994 6.660,6994
14.11.2016 6.660,3059 6.660,3059
11.11.2016 6.659,1261 6.659,1261
10.11.2016 6.658,7327 6.658,7327
09.11.2016 6.658,3393 6.658,3393
08.11.2016 6.657,9461 6.657,9461
07.11.2016 6.657,5527 6.657,5527
04.11.2016 6.656,3729 6.656,3729
03.11.2016 6.655,9796 6.655,9796
02.11.2016 6.655,5864 6.655,5864
01.11.2016 6.655,1934 6.655,1934
31.10.2016 6.654,8 6.654,8
28.10.2016 6.653,6201 6.653,6201
27.10.2016 6.653,2268 6.653,2268
26.10.2016 6.652,8335 6.652,8335
25.10.2016 6.652,4401 6.652,4401
24.10.2016 6.652,0467 6.652,0467
21.10.2016 6.650,8673 6.650,8673
20.10.2016 6.650,4742 6.650,4742
19.10.2016 6.650,0809 6.650,0809
18.10.2016 6.649,6876 6.649,6876
17.10.2016 6.649,2944 6.649,2944
14.10.2016 6.648,1155 6.648,1155
13.10.2016 6.647,7225 6.647,7225
12.10.2016 6.647,3294 6.647,3294
11.10.2016 6.646,9363 6.646,9363
10.10.2016 6.646,5432 6.646,5432
07.10.2016 6.645,3642 6.645,3642
06.10.2016 6.644,9712 6.644,9712
05.10.2016 6.644,5782 6.644,5782
04.10.2016 6.644,1855 6.644,1855
30.09.2016 6.642,6141 6.642,6141
29.09.2016 6.642,2213 6.642,2213
28.09.2016 6.641,8285 6.641,8285
27.09.2016 6.641,4357 6.641,4357
26.09.2016 6.641,043 6.641,043
23.09.2016 6.639,8644 6.639,8644
22.09.2016 6.639,4717 6.639,4717
21.09.2016 6.639,0791 6.639,0791
20.09.2016 6.638,6865 6.638,6865
19.09.2016 6.638,2939 6.638,2939
16.09.2016 6.637,1164 6.637,1164
15.09.2016 6.636,7239 6.636,7239
14.09.2016 6.636,3316 6.636,3316
13.09.2016 6.635,9393 6.635,9393
12.09.2016 6.635,5469 6.635,5469
09.09.2016 6.634,3687 6.634,3687
08.09.2016 6.633,9767 6.633,9767
07.09.2016 6.633,5846 6.633,5846
06.09.2016 6.633,1925 6.633,1925
05.09.2016 6.632,8006 6.632,8006
02.09.2016 6.631,6251 6.631,6251
01.09.2016 6.631,2331 6.631,2331
31.08.2016 6.630,8411 6.630,8411
30.08.2016 6.630,449 6.630,449
29.08.2016 6.630,0569 6.630,0569
26.08.2016 6.628,8808 6.628,8808
25.08.2016 6.628,4886 6.628,4886
24.08.2016 6.628,0961 6.628,0961
23.08.2016 6.627,7038 6.627,7038
22.08.2016 6.627,3115 6.627,3115
19.08.2016 6.626,1348 6.626,1348
18.08.2016 6.625,7426 6.625,7426
17.08.2016 6.625,3504 6.625,3504
16.08.2016 6.624,9582 6.624,9582
15.08.2016 6.624,5661 6.624,5661
12.08.2016 6.623,3893 6.623,3893
11.08.2016 6.622,9973 6.622,9973
10.08.2016 6.622,6053 6.622,6053
09.08.2016 6.622,2133 6.622,2133
08.08.2016 6.621,8213 6.621,8213
05.08.2016 6.620,6461 6.620,6461
04.08.2016 6.620,2544 6.620,2544
03.08.2016 6.619,8629 6.619,8629
02.08.2016 6.619,4714 6.619,4714
01.08.2016 6.619,08 6.619,08
29.07.2016 6.617,9059 6.617,9059
28.07.2016 6.617,5145 6.617,5145
27.07.2016 6.617,1232 6.617,1232
26.07.2016 6.616,7319 6.616,7319
25.07.2016 6.616,3406 6.616,3406
22.07.2016 6.615,167 6.615,167
21.07.2016 6.614,7756 6.614,7756
20.07.2016 6.614,3844 6.614,3844
19.07.2016 6.613,9933 6.613,9933
18.07.2016 6.613,6022 6.613,6022
15.07.2016 6.612,429 6.612,429
14.07.2016 6.612,038 6.612,038
13.07.2016 6.611,647 6.611,647
12.07.2016 6.611,2557 6.611,2557
11.07.2016 6.610,864 6.610,864
08.07.2016 6.609,6891 6.609,6891
07.07.2016 6.609,2973 6.609,2973
06.07.2016 6.608,9054 6.608,9054
05.07.2016 6.608,5131 6.608,5131
04.07.2016 6.608,1208 6.608,1208
01.07.2016 6.606,9442 6.606,9442
30.06.2016 6.605,7941 6.605,7941
29.06.2016 6.605,4022 6.605,4022
28.06.2016 6.605,0098 6.605,0098
27.06.2016 6.604,6179 6.604,6179
24.06.2016 6.603,4425 6.603,4425
23.06.2016 6.603,0496 6.603,0496
22.06.2016 6.602,5957 6.602,5957
21.06.2016 6.602,2029 6.602,2029
20.06.2016 6.601,8101 6.601,8101
17.06.2016 6.600,6308 6.600,6308
16.06.2016 6.600,2377 6.600,2377
15.06.2016 6.599,8441 6.599,8441
14.06.2016 6.599,4505 6.599,4505
13.06.2016 6.599,0569 6.599,0569
10.06.2016 6.597,8764 6.597,8764
09.06.2016 6.597,4826 6.597,4826
07.06.2016 6.594,8282 6.594,8282
06.06.2016 6.594,4347 6.594,4347
03.06.2016 6.593,254 6.593,254
02.06.2016 6.592,8603 6.592,8603
01.06.2016 6.592,4664 6.592,4664
31.05.2016 6.592,0725 6.592,0725
30.05.2016 6.591,6785 6.591,6785
27.05.2016 6.590,4972 6.590,4972
26.05.2016 6.590,1033 6.590,1033
25.05.2016 6.586,3757 6.586,3757
24.05.2016 6.585,9826 6.585,9826
23.05.2016 6.585,5891 6.585,5891
20.05.2016 6.584,4088 6.584,4088
19.05.2016 6.584,0154 6.584,0154
18.05.2016 6.582,0627 6.582,0627
17.05.2016 6.581,6693 6.581,6693
13.05.2016 6.579,6709 6.579,6709
12.05.2016 6.573,5127 6.573,5127
11.05.2016 6.572,3165 6.572,3165
10.05.2016 6.571,9238 6.571,9238
09.05.2016 6.571,5312 6.571,5312
06.05.2016 6.570,3529 6.570,3529
05.05.2016 6.569,9598 6.569,9598
04.05.2016 6.562,8709 6.562,8709
03.05.2016 6.561,3331 6.561,3331
02.05.2016 6.560,94 6.560,94
29.04.2016 6.549,6776 6.549,6776
28.04.2016 6.548,8409 6.548,8409
27.04.2016 6.545,8946 6.545,8946
26.04.2016 6.545,5024 6.545,5024
25.04.2016 6.545,1102 6.545,1102
22.04.2016 6.543,9334 6.543,9334
21.04.2016 6.543,5412 6.543,5412
20.04.2016 6.542,7446 6.542,7446
19.04.2016 6.542,3526 6.542,3526
18.04.2016 6.541,9604 6.541,9604
15.04.2016 6.540,7841 6.540,7841
14.04.2016 6.540,392 6.540,392
13.04.2016 6.540,0 6.540,0