Zeit Basispreis Knock-out Schwelle
19.04.2021 7.968,4377 7.968,4377
16.04.2021 7.964,9269 7.964,9269
15.04.2021 7.964,3873 7.964,3873
14.04.2021 7.963,8453 7.963,8453
13.04.2021 7.963,3031 7.963,3031
12.04.2021 7.962,763 7.962,763
09.04.2021 7.961,1436 7.961,1436
08.04.2021 7.960,6032 7.960,6032
07.04.2021 7.960,0621 7.960,0621
06.04.2021 7.959,5204 7.959,5204
05.04.2021 7.956,4969 7.956,4969
01.04.2021 7.954,3324 7.954,3324
31.03.2021 7.952,3379 7.952,3379
30.03.2021 7.951,7978 7.951,7978
26.03.2021 7.949,6326 7.949,6326
25.03.2021 7.949,0918 7.949,0918
24.03.2021 7.948,5506 7.948,5506
23.03.2021 7.948,0101 7.948,0101
22.03.2021 7.947,469 7.947,469
19.03.2021 7.945,8487 7.945,8487
18.03.2021 7.945,3091 7.945,3091
16.03.2021 7.944,2313 7.944,2313
15.03.2021 7.943,692 7.943,692
12.03.2021 7.942,0692 7.942,0692
11.03.2021 7.941,5312 7.941,5312
10.03.2021 7.940,9914 7.940,9914
09.03.2021 7.940,4526 7.940,4526
08.03.2021 7.939,9118 7.939,9118
05.03.2021 7.938,2937 7.938,2937
04.03.2021 7.937,7557 7.937,7557
03.03.2021 7.936,6338 7.936,6338
02.03.2021 7.936,0933 7.936,0933
26.02.2021 7.933,9321 7.933,9321
25.02.2021 7.933,0225 7.933,0225
24.02.2021 7.932,4824 7.932,4824
23.02.2021 7.931,9426 7.931,9426
22.02.2021 7.931,4028 7.931,4028
19.02.2021 7.929,7858 7.929,7858
18.02.2021 7.929,2457 7.929,2457
17.02.2021 7.928,7065 7.928,7065
16.02.2021 7.928,1669 7.928,1669
15.02.2021 7.927,628 7.927,628
12.02.2021 7.926,0118 7.926,0118
11.02.2021 7.925,472 7.925,472
10.02.2021 7.924,9327 7.924,9327
09.02.2021 7.924,3936 7.924,3936
08.02.2021 7.923,8539 7.923,8539
05.02.2021 7.922,2391 7.922,2391
04.02.2021 7.921,7039 7.921,7039
03.02.2021 7.917,7808 7.917,7808
02.02.2021 7.917,2448 7.917,2448
01.02.2021 7.916,7082 7.916,7082
29.01.2021 7.915,1061 7.915,1061
28.01.2021 7.914,5714 7.914,5714
27.01.2021 7.914,0365 7.914,0365
26.01.2021 7.913,5008 7.913,5008
25.01.2021 7.912,9632 7.912,9632
22.01.2021 7.911,3526 7.911,3526
21.01.2021 7.910,8166 7.910,8166
20.01.2021 7.910,2802 7.910,2802
19.01.2021 7.909,7443 7.909,7443
18.01.2021 7.909,2098 7.909,2098
15.01.2021 7.907,5999 7.907,5999
14.01.2021 7.907,0649 7.907,0649
13.01.2021 7.906,5297 7.906,5297
12.01.2021 7.905,9923 7.905,9923
11.01.2021 7.905,4539 7.905,4539
08.01.2021 7.903,8435 7.903,8435
07.01.2021 7.903,3085 7.903,3085
06.01.2021 7.902,7744 7.902,7744
05.01.2021 7.902,2417 7.902,2417
04.01.2021 7.901,7083 7.901,7083
31.12.2020 7.899,5614 7.899,5614
30.12.2020 7.899,0265 7.899,0265
29.12.2020 7.898,4901 7.898,4901
28.12.2020 7.897,9565 7.897,9565
25.12.2020 7.896,3563 7.896,3563
24.12.2020 7.895,8229 7.895,8229
23.12.2020 7.895,2906 7.895,2906
22.12.2020 7.894,7586 7.894,7586
21.12.2020 7.894,2242 7.894,2242
18.12.2020 7.892,6194 7.892,6194
17.12.2020 7.892,0893 7.892,0893
16.12.2020 7.891,5577 7.891,5577
15.12.2020 7.891,0251 7.891,0251
14.12.2020 7.890,4931 7.890,4931
11.12.2020 7.888,8851 7.888,8851
10.12.2020 7.888,3533 7.888,3533
09.12.2020 7.887,8169 7.887,8169
08.12.2020 7.887,2799 7.887,2799
07.12.2020 7.886,7432 7.886,7432
04.12.2020 7.885,13 7.885,13
03.12.2020 7.884,591 7.884,591
02.12.2020 7.884,054 7.884,054
01.12.2020 7.883,0048 7.883,0048
30.11.2020 7.882,4686 7.882,4686
27.11.2020 7.880,857 7.880,857
26.11.2020 7.880,3183 7.880,3183
25.11.2020 7.879,7783 7.879,7783
24.11.2020 7.879,2392 7.879,2392
23.11.2020 7.878,7013 7.878,7013
20.11.2020 7.877,0885 7.877,0885
19.11.2020 7.876,5538 7.876,5538
18.11.2020 7.876,0169 7.876,0169
17.11.2020 7.875,4814 7.875,4814
16.11.2020 7.874,9426 7.874,9426
13.11.2020 7.873,324 7.873,324
12.11.2020 7.872,7865 7.872,7865
11.11.2020 7.872,2479 7.872,2479
10.11.2020 7.871,7072 7.871,7072
09.11.2020 7.871,1691 7.871,1691
06.11.2020 7.869,5513 7.869,5513
05.11.2020 7.869,0151 7.869,0151
04.11.2020 7.868,4796 7.868,4796
03.11.2020 7.867,942 7.867,942
02.11.2020 7.867,4044 7.867,4044
30.10.2020 7.865,7972 7.865,7972
29.10.2020 7.865,2619 7.865,2619
28.10.2020 7.864,7256 7.864,7256
27.10.2020 7.864,1889 7.864,1889
26.10.2020 7.863,6513 7.863,6513
23.10.2020 7.862,0389 7.862,0389
22.10.2020 7.861,5045 7.861,5045
19.10.2020 7.859,8931 7.859,8931
16.10.2020 7.858,2782 7.858,2782
15.10.2020 7.857,741 7.857,741
14.10.2020 7.857,203 7.857,203
13.10.2020 7.856,665 7.856,665
12.10.2020 7.856,1277 7.856,1277
09.10.2020 7.854,5084 7.854,5084
08.10.2020 7.853,9704 7.853,9704
07.10.2020 7.853,4337 7.853,4337
06.10.2020 7.852,8971 7.852,8971
05.10.2020 7.852,3592 7.852,3592
02.10.2020 7.850,7419 7.850,7419
01.10.2020 7.850,2024 7.850,2024
30.09.2020 7.848,4791 7.848,4791
29.09.2020 7.847,9391 7.847,9391
28.09.2020 7.847,3994 7.847,3994
25.09.2020 7.845,7799 7.845,7799
24.09.2020 7.845,239 7.845,239
23.09.2020 7.844,701 7.844,701
22.09.2020 7.844,1619 7.844,1619
21.09.2020 7.843,6244 7.843,6244
18.09.2020 7.842,0057 7.842,0057
17.09.2020 7.841,4675 7.841,4675
16.09.2020 7.840,9287 7.840,9287
15.09.2020 7.840,3892 7.840,3892
14.09.2020 7.839,8504 7.839,8504
11.09.2020 7.838,2279 7.838,2279
10.09.2020 7.837,6912 7.837,6912
09.09.2020 7.837,1511 7.837,1511
08.09.2020 7.836,6102 7.836,6102
07.09.2020 7.836,0689 7.836,0689
04.09.2020 7.834,4478 7.834,4478
03.09.2020 7.833,9064 7.833,9064
02.09.2020 7.833,3639 7.833,3639
01.09.2020 7.832,285 7.832,285
31.08.2020 7.831,7459 7.831,7459
28.08.2020 7.829,6757 7.829,6757
27.08.2020 7.827,338 7.827,338
26.08.2020 7.826,7977 7.826,7977
25.08.2020 7.826,2575 7.826,2575
24.08.2020 7.825,718 7.825,718
21.08.2020 7.824,0991 7.824,0991
20.08.2020 7.823,5608 7.823,5608
19.08.2020 7.823,0217 7.823,0217
18.08.2020 7.822,4822 7.822,4822
17.08.2020 7.821,9431 7.821,9431
14.08.2020 7.820,3262 7.820,3262
13.08.2020 7.819,7873 7.819,7873
12.08.2020 7.819,2467 7.819,2467
11.08.2020 7.818,7068 7.818,7068
10.08.2020 7.818,168 7.818,168
07.08.2020 7.816,5461 7.816,5461
06.08.2020 7.816,0059 7.816,0059
05.08.2020 7.815,4636 7.815,4636
04.08.2020 7.814,9255 7.814,9255
03.08.2020 7.814,3863 7.814,3863
31.07.2020 7.812,7652 7.812,7652
30.07.2020 7.811,9567 7.811,9567
29.07.2020 7.811,4192 7.811,4192
28.07.2020 7.810,88 7.810,88
27.07.2020 7.810,3411 7.810,3411
24.07.2020 7.808,7227 7.808,7227
23.07.2020 7.808,1837 7.808,1837
22.07.2020 7.807,6437 7.807,6437
21.07.2020 7.807,1018 7.807,1018
20.07.2020 7.806,5597 7.806,5597
17.07.2020 7.804,9376 7.804,9376
16.07.2020 7.804,3958 7.804,3958
15.07.2020 7.803,8567 7.803,8567
14.07.2020 7.802,8848 7.802,8848
13.07.2020 7.802,3436 7.802,3436
10.07.2020 7.800,7204 7.800,7204
09.07.2020 7.800,1783 7.800,1783
08.07.2020 7.798,6312 7.798,6312
07.07.2020 7.798,092 7.798,092
06.07.2020 7.797,5522 7.797,5522
03.07.2020 7.795,9293 7.795,9293
02.07.2020 7.795,3899 7.795,3899
01.07.2020 7.794,8512 7.794,8512
30.06.2020 7.793,252 7.793,252
29.06.2020 7.792,7124 7.792,7124
26.06.2020 7.790,4366 7.790,4366
24.06.2020 7.789,3573 7.789,3573
23.06.2020 7.788,8181 7.788,8181
22.06.2020 7.788,2792 7.788,2792
19.06.2020 7.784,0862 7.784,0862
18.06.2020 7.779,5105 7.779,5105
17.06.2020 7.778,5388 7.778,5388
16.06.2020 7.777,9946 7.777,9946
15.06.2020 7.777,451 7.777,451
12.06.2020 7.775,8194 7.775,8194
11.06.2020 7.775,2749 7.775,2749
10.06.2020 7.774,7302 7.774,7302
09.06.2020 7.774,1875 7.774,1875
08.06.2020 7.773,6436 7.773,6436
05.06.2020 7.772,0134 7.772,0134
04.06.2020 7.771,3496 7.771,3496
03.06.2020 7.770,8074 7.770,8074
02.06.2020 7.770,263 7.770,263
01.06.2020 7.769,1833 7.769,1833
29.05.2020 7.767,5534 7.767,5534
28.05.2020 7.765,4276 7.765,4276
27.05.2020 7.764,883 7.764,883
26.05.2020 7.764,3356 7.764,3356
25.05.2020 7.763,7889 7.763,7889
22.05.2020 7.762,1543 7.762,1543
21.05.2020 7.761,6099 7.761,6099
20.05.2020 7.759,4873 7.759,4873
19.05.2020 7.758,2306 7.758,2306
18.05.2020 7.757,6871 7.757,6871
15.05.2020 7.756,0499 7.756,0499
14.05.2020 7.754,438 7.754,438
13.05.2020 7.753,8896 7.753,8896
12.05.2020 7.753,34 7.753,34
11.05.2020 7.752,79 7.752,79
08.05.2020 7.751,1435 7.751,1435
07.05.2020 7.750,5934 7.750,5934
06.05.2020 7.744,7389 7.744,7389
05.05.2020 7.744,1944 7.744,1944
04.05.2020 7.743,6515 7.743,6515
30.04.2020 7.741,4667 7.741,4667
29.04.2020 7.739,0018 7.739,0018
28.04.2020 7.734,7871 7.734,7871
27.04.2020 7.734,2388 7.734,2388
24.04.2020 7.732,575 7.732,575
23.04.2020 7.732,017 7.732,017
22.04.2020 7.731,4625 7.731,4625
21.04.2020 7.730,9095 7.730,9095
20.04.2020 7.730,3583 7.730,3583
17.04.2020 7.728,7056 7.728,7056
16.04.2020 7.728,1556 7.728,1556
15.04.2020 7.727,6022 7.727,6022
14.04.2020 7.727,045 7.727,045
13.04.2020 7.726,4843 7.726,4843
09.04.2020 7.724,2417 7.724,2417
08.04.2020 7.723,6794 7.723,6794
07.04.2020 7.723,1229 7.723,1229
06.04.2020 7.722,5718 7.722,5718
03.04.2020 7.720,9234 7.720,9234
02.04.2020 7.720,3774 7.720,3774
01.04.2020 7.719,8344 7.719,8344
31.03.2020 7.719,2818 7.719,2818
30.03.2020 7.718,7321 7.718,7321
27.03.2020 7.717,0845 7.717,0845
26.03.2020 7.716,5364 7.716,5364
25.03.2020 7.715,9916 7.715,9916
24.03.2020 7.715,4466 7.715,4466
23.03.2020 7.714,8991 7.714,8991
20.03.2020 7.713,26 7.713,26
19.03.2020 7.712,7188 7.712,7188
18.03.2020 7.712,1785 7.712,1785
17.03.2020 7.711,6419 7.711,6419
16.03.2020 7.711,1038 7.711,1038
13.03.2020 7.709,4848 7.709,4848
12.03.2020 7.708,9537 7.708,9537
11.03.2020 7.708,419 7.708,419
10.03.2020 7.707,8865 7.707,8865
09.03.2020 7.707,3504 7.707,3504
06.03.2020 7.705,7457 7.705,7457
05.03.2020 7.705,2134 7.705,2134
04.03.2020 7.704,0831 7.704,0831
03.03.2020 7.703,5498 7.703,5498
02.03.2020 7.703,0123 7.703,0123
28.02.2020 7.701,4001 7.701,4001
27.02.2020 7.700,8628 7.700,8628
26.02.2020 7.700,3236 7.700,3236
25.02.2020 7.699,7833 7.699,7833
24.02.2020 7.699,2437 7.699,2437
21.02.2020 7.697,6259 7.697,6259
20.02.2020 7.696,655 7.696,655
19.02.2020 7.696,1135 7.696,1135
18.02.2020 7.695,5748 7.695,5748
17.02.2020 7.695,0361 7.695,0361
14.02.2020 7.693,4205 7.693,4205
13.02.2020 7.692,882 7.692,882
12.02.2020 7.692,3414 7.692,3414
11.02.2020 7.691,8023 7.691,8023
10.02.2020 7.691,262 7.691,262
07.02.2020 7.689,6331 7.689,6331
06.02.2020 7.689,0904 7.689,0904
05.02.2020 7.684,7178 7.684,7178
04.02.2020 7.684,1756 7.684,1756
03.02.2020 7.683,6324 7.683,6324
31.01.2020 7.682,0025 7.682,0025
30.01.2020 7.681,4601 7.681,4601
29.01.2020 7.680,9177 7.680,9177
28.01.2020 7.680,3752 7.680,3752
27.01.2020 7.679,8319 7.679,8319
24.01.2020 7.678,2009 7.678,2009
23.01.2020 7.677,6607 7.677,6607
22.01.2020 7.677,1203 7.677,1203
21.01.2020 7.676,5808 7.676,5808
20.01.2020 7.676,0399 7.676,0399
17.01.2020 7.674,4168 7.674,4168
16.01.2020 7.673,8766 7.673,8766
15.01.2020 7.673,3348 7.673,3348
14.01.2020 7.672,7934 7.672,7934
13.01.2020 7.672,2521 7.672,2521
10.01.2020 7.670,6304 7.670,6304
09.01.2020 7.670,0884 7.670,0884
08.01.2020 7.669,5447 7.669,5447
07.01.2020 7.669,0019 7.669,0019
06.01.2020 7.668,4587 7.668,4587
03.01.2020 7.666,825 7.666,825
02.01.2020 7.666,279 7.666,279
01.01.2020 7.665,7335 7.665,7335
30.12.2019 7.664,6444 7.664,6444
27.12.2019 7.663,0122 7.663,0122
26.12.2019 7.662,4699 7.662,4699
25.12.2019 7.661,9277 7.661,9277
24.12.2019 7.661,3854 7.661,3854
23.12.2019 7.660,843 7.660,843
20.12.2019 7.659,2148 7.659,2148
19.12.2019 7.658,6729 7.658,6729
18.12.2019 7.658,1328 7.658,1328
17.12.2019 7.657,5936 7.657,5936
16.12.2019 7.657,0546 7.657,0546
13.12.2019 7.655,4387 7.655,4387
12.12.2019 7.654,8995 7.654,8995
11.12.2019 7.654,3586 7.654,3586
10.12.2019 7.653,816 7.653,816
09.12.2019 7.653,2741 7.653,2741
06.12.2019 7.651,6519 7.651,6519
05.12.2019 7.651,1106 7.651,1106
04.12.2019 7.650,5687 7.650,5687
03.12.2019 7.650,0264 7.650,0264
02.12.2019 7.649,4822 7.649,4822
29.11.2019 7.647,3531 7.647,3531
28.11.2019 7.646,8091 7.646,8091
27.11.2019 7.646,2671 7.646,2671
26.11.2019 7.645,7257 7.645,7257
25.11.2019 7.645,1844 7.645,1844
22.11.2019 7.643,557 7.643,557
21.11.2019 7.643,0175 7.643,0175
20.11.2019 7.642,4762 7.642,4762
19.11.2019 7.641,9362 7.641,9362
18.11.2019 7.641,396 7.641,396
15.11.2019 7.639,7725 7.639,7725
14.11.2019 7.639,2324 7.639,2324
13.11.2019 7.638,6941 7.638,6941
12.11.2019 7.638,1545 7.638,1545
11.11.2019 7.637,6141 7.637,6141
08.11.2019 7.635,9997 7.635,9997
07.11.2019 7.635,4586 7.635,4586
06.11.2019 7.634,9167 7.634,9167
05.11.2019 7.634,3734 7.634,3734
04.11.2019 7.633,8312 7.633,8312
01.11.2019 7.632,2049 7.632,2049
31.10.2019 7.631,6616 7.631,6616
30.10.2019 7.631,1189 7.631,1189
29.10.2019 7.630,5769 7.630,5769
28.10.2019 7.630,0345 7.630,0345
25.10.2019 7.628,4173 7.628,4173
24.10.2019 7.627,8764 7.627,8764
23.10.2019 7.627,3346 7.627,3346
22.10.2019 7.626,7931 7.626,7931
21.10.2019 7.626,2504 7.626,2504
18.10.2019 7.624,6225 7.624,6225
17.10.2019 7.624,082 7.624,082
16.10.2019 7.623,5437 7.623,5437
15.10.2019 7.623,0054 7.623,0054
14.10.2019 7.622,4693 7.622,4693
11.10.2019 7.620,8645 7.620,8645
10.10.2019 7.620,3281 7.620,3281
09.10.2019 7.619,7913 7.619,7913
08.10.2019 7.619,2544 7.619,2544
07.10.2019 7.618,7186 7.618,7186
04.10.2019 7.617,1152 7.617,1152
02.10.2019 7.616,0451 7.616,0451
01.10.2019 7.615,5093 7.615,5093
30.09.2019 7.614,9714 7.614,9714
27.09.2019 7.613,3612 7.613,3612
26.09.2019 7.612,8234 7.612,8234
25.09.2019 7.612,2848 7.612,2848
24.09.2019 7.611,7454 7.611,7454
23.09.2019 7.611,2063 7.611,2063
20.09.2019 7.609,5918 7.609,5918
19.09.2019 7.609,0528 7.609,0528
18.09.2019 7.608,5113 7.608,5113
17.09.2019 7.607,9718 7.607,9718
16.09.2019 7.607,4327 7.607,4327
13.09.2019 7.605,8089 7.605,8089
12.09.2019 7.605,2712 7.605,2712
11.09.2019 7.604,7332 7.604,7332
10.09.2019 7.604,1956 7.604,1956
09.09.2019 7.603,6566 7.603,6566
06.09.2019 7.602,0424 7.602,0424
05.09.2019 7.601,5025 7.601,5025
04.09.2019 7.600,9622 7.600,9622
03.09.2019 7.600,4207 7.600,4207
02.09.2019 7.599,8775 7.599,8775
30.08.2019 7.598,2483 7.598,2483
29.08.2019 7.597,2057 7.597,2057
28.08.2019 7.596,6606 7.596,6606
27.08.2019 7.596,1154 7.596,1154
26.08.2019 7.595,5717 7.595,5717
23.08.2019 7.593,9346 7.593,9346
22.08.2019 7.593,3894 7.593,3894
21.08.2019 7.592,8429 7.592,8429
20.08.2019 7.592,2956 7.592,2956
19.08.2019 7.591,7492 7.591,7492
16.08.2019 7.590,1192 7.590,1192
15.08.2019 7.589,5719 7.589,5719
14.08.2019 7.589,0244 7.589,0244
13.08.2019 7.588,4791 7.588,4791
12.08.2019 7.587,9321 7.587,9321
09.08.2019 7.586,2903 7.586,2903
08.08.2019 7.585,7443 7.585,7443
07.08.2019 7.585,1967 7.585,1967
06.08.2019 7.584,6489 7.584,6489
05.08.2019 7.584,1014 7.584,1014
02.08.2019 7.582,4535 7.582,4535
01.08.2019 7.581,9044 7.581,9044
31.07.2019 7.581,3552 7.581,3552
30.07.2019 7.580,806 7.580,806
29.07.2019 7.580,2573 7.580,2573
26.07.2019 7.578,6121 7.578,6121
25.07.2019 7.578,065 7.578,065
24.07.2019 7.577,5179 7.577,5179
23.07.2019 7.576,9721 7.576,9721
22.07.2019 7.576,4262 7.576,4262
19.07.2019 7.574,7869 7.574,7869
18.07.2019 7.574,2397 7.574,2397
17.07.2019 7.573,6921 7.573,6921
16.07.2019 7.573,1441 7.573,1441
15.07.2019 7.572,5957 7.572,5957
12.07.2019 7.570,9509 7.570,9509
11.07.2019 7.570,4029 7.570,4029
10.07.2019 7.569,8539 7.569,8539
09.07.2019 7.569,3049 7.569,3049
08.07.2019 7.568,7568 7.568,7568
05.07.2019 7.567,1135 7.567,1135
04.07.2019 7.566,5656 7.566,5656
03.07.2019 7.566,0171 7.566,0171
02.07.2019 7.565,4678 7.565,4678
01.07.2019 7.564,9198 7.564,9198
28.06.2019 7.563,2735 7.563,2735
27.06.2019 7.562,7254 7.562,7254
26.06.2019 7.562,1767 7.562,1767
25.06.2019 7.561,6283 7.561,6283
24.06.2019 7.561,0808 7.561,0808
21.06.2019 7.559,4417 7.559,4417
20.06.2019 7.558,8949 7.558,8949
19.06.2019 7.558,3471 7.558,3471
18.06.2019 7.557,7731 7.557,7731
17.06.2019 7.557,2242 7.557,2242
14.06.2019 7.555,5733 7.555,5733
13.06.2019 7.555,0226 7.555,0226
12.06.2019 7.554,4722 7.554,4722
11.06.2019 7.553,9218 7.553,9218
07.06.2019 7.551,7233 7.551,7233
06.06.2019 7.551,1744 7.551,1744
05.06.2019 7.550,6255 7.550,6255
04.06.2019 7.550,0758 7.550,0758
03.06.2019 7.549,5259 7.549,5259
31.05.2019 7.547,8767 7.547,8767
30.05.2019 7.546,8476 7.546,8476
29.05.2019 7.546,2971 7.546,2971
28.05.2019 7.545,7467 7.545,7467
27.05.2019 7.545,1959 7.545,1959
24.05.2019 7.543,5439 7.543,5439
23.05.2019 7.542,7577 7.542,7577
22.05.2019 7.538,9612 7.538,9612
21.05.2019 7.538,4107 7.538,4107
20.05.2019 7.537,8596 7.537,8596
17.05.2019 7.535,8399 7.535,8399
16.05.2019 7.532,9795 7.532,9795
15.05.2019 7.529,5462 7.529,5462
14.05.2019 7.526,9588 7.526,9588
13.05.2019 7.526,4081 7.526,4081
10.05.2019 7.524,757 7.524,757
09.05.2019 7.523,1767 7.523,1767
08.05.2019 7.517,8108 7.517,8108
07.05.2019 7.516,8359 7.516,8359
06.05.2019 7.516,2857 7.516,2857
03.05.2019 7.510,9266 7.510,9266
02.05.2019 7.510,3771 7.510,3771
30.04.2019 7.507,7137 7.507,7137
29.04.2019 7.507,1648 7.507,1648
26.04.2019 7.501,8438 7.501,8438
25.04.2019 7.501,2954 7.501,2954
24.04.2019 7.500,747 7.500,747
23.04.2019 7.500,1984 7.500,1984
22.04.2019 7.499,6503 7.499,6503
18.04.2019 7.497,4577 7.497,4577
17.04.2019 7.496,8327 7.496,8327
16.04.2019 7.496,2844 7.496,2844
15.04.2019 7.495,7362 7.495,7362
12.04.2019 7.493,6386 7.493,6386
11.04.2019 7.493,0906 7.493,0906
10.04.2019 7.492,5426 7.492,5426
09.04.2019 7.491,9946 7.491,9946
08.04.2019 7.491,0857 7.491,0857
05.04.2019 7.489,4424 7.489,4424
04.04.2019 7.488,8947 7.488,8947
03.04.2019 7.488,347 7.488,347
02.04.2019 7.487,7994 7.487,7994
01.04.2019 7.487,2518 7.487,2518
29.03.2019 7.485,6093 7.485,6093
28.03.2019 7.482,5385 7.482,5385
27.03.2019 7.481,9915 7.481,9915
26.03.2019 7.481,4445 7.481,4445
25.03.2019 7.480,8976 7.480,8976
22.03.2019 7.479,2565 7.479,2565
21.03.2019 7.478,7095 7.478,7095
20.03.2019 7.478,1626 7.478,1626
19.03.2019 7.477,6157 7.477,6157
18.03.2019 7.477,0688 7.477,0688
15.03.2019 7.475,4292 7.475,4292
14.03.2019 7.474,8827 7.474,8827
13.03.2019 7.474,3362 7.474,3362
12.03.2019 7.473,7898 7.473,7898
11.03.2019 7.473,2434 7.473,2434
08.03.2019 7.471,604 7.471,604
07.03.2019 7.471,0576 7.471,0576
06.03.2019 7.470,0396 7.470,0396
05.03.2019 7.469,4933 7.469,4933
04.03.2019 7.468,947 7.468,947
01.03.2019 7.467,3092 7.467,3092
28.02.2019 7.466,7633 7.466,7633
27.02.2019 7.466,2174 7.466,2174
26.02.2019 7.465,6716 7.465,6716
25.02.2019 7.465,1254 7.465,1254
22.02.2019 7.463,4878 7.463,4878
21.02.2019 7.462,6042 7.462,6042
20.02.2019 7.462,0584 7.462,0584
19.02.2019 7.461,5127 7.461,5127
18.02.2019 7.460,9672 7.460,9672
15.02.2019 7.459,3311 7.459,3311
14.02.2019 7.458,7858 7.458,7858
13.02.2019 7.458,2403 7.458,2403
12.02.2019 7.457,6951 7.457,6951
11.02.2019 7.457,1499 7.457,1499
08.02.2019 7.455,5147 7.455,5147
07.02.2019 7.454,9699 7.454,9699
06.02.2019 7.454,4247 7.454,4247
05.02.2019 7.453,8797 7.453,8797
04.02.2019 7.453,3346 7.453,3346
01.02.2019 7.451,6191 7.451,6191
31.01.2019 7.451,0743 7.451,0743
30.01.2019 7.447,1352 7.447,1352
29.01.2019 7.446,5908 7.446,5908
28.01.2019 7.446,0464 7.446,0464
25.01.2019 7.444,4136 7.444,4136
24.01.2019 7.443,8692 7.443,8692
23.01.2019 7.443,325 7.443,325
22.01.2019 7.442,7809 7.442,7809
21.01.2019 7.442,2368 7.442,2368
18.01.2019 7.440,6048 7.440,6048
17.01.2019 7.440,0608 7.440,0608
16.01.2019 7.439,5171 7.439,5171
15.01.2019 7.438,9734 7.438,9734
14.01.2019 7.438,4296 7.438,4296
11.01.2019 7.436,7966 7.436,7966
10.01.2019 7.436,2521 7.436,2521
09.01.2019 7.435,7076 7.435,7076
08.01.2019 7.435,163 7.435,163
07.01.2019 7.434,6184 7.434,6184
04.01.2019 7.432,985 7.432,985
03.01.2019 7.432,4406 7.432,4406
02.01.2019 7.431,896 7.431,896
01.01.2019 7.431,3517 7.431,3517
31.12.2018 7.430,8074 7.430,8074
28.12.2018 7.429,1755 7.429,1755
27.12.2018 7.428,6316 7.428,6316
26.12.2018 7.428,088 7.428,088
25.12.2018 7.427,5444 7.427,5444
24.12.2018 7.427,0008 7.427,0008
21.12.2018 7.425,3709 7.425,3709
20.12.2018 7.424,8279 7.424,8279
19.12.2018 7.424,2853 7.424,2853
18.12.2018 7.423,7427 7.423,7427
17.12.2018 7.423,2002 7.423,2002
14.12.2018 7.421,3481 7.421,3481
13.12.2018 7.420,8056 7.420,8056
12.12.2018 7.420,2631 7.420,2631
11.12.2018 7.419,7206 7.419,7206
10.12.2018 7.419,1782 7.419,1782
07.12.2018 7.417,5513 7.417,5513
06.12.2018 7.417,009 7.417,009
05.12.2018 7.416,4666 7.416,4666
04.12.2018 7.415,9242 7.415,9242
03.12.2018 7.415,3821 7.415,3821
30.11.2018 7.413,756 7.413,756
29.11.2018 7.413,214 7.413,214
28.11.2018 7.412,6721 7.412,6721
27.11.2018 7.412,1304 7.412,1304
26.11.2018 7.411,5885 7.411,5885
23.11.2018 7.409,9639 7.409,9639
22.11.2018 7.409,4224 7.409,4224
21.11.2018 7.408,8809 7.408,8809
20.11.2018 7.408,3395 7.408,3395
19.11.2018 7.407,7981 7.407,7981
16.11.2018 7.406,1743 7.406,1743
15.11.2018 7.405,6335 7.405,6335
14.11.2018 7.405,0923 7.405,0923
13.11.2018 7.404,5512 7.404,5512
12.11.2018 7.404,0101 7.404,0101
09.11.2018 7.402,3871 7.402,3871
08.11.2018 7.401,8461 7.401,8461
07.11.2018 7.401,3052 7.401,3052
06.11.2018 7.400,7643 7.400,7643
05.11.2018 7.400,2235 7.400,2235
02.11.2018 7.398,6007 7.398,6007
01.11.2018 7.398,0598 7.398,0598
31.10.2018 7.397,5192 7.397,5192
30.10.2018 7.396,9786 7.396,9786
29.10.2018 7.396,438 7.396,438
26.10.2018 7.394,8167 7.394,8167
25.10.2018 7.394,2763 7.394,2763
24.10.2018 7.393,7361 7.393,7361
23.10.2018 7.393,1958 7.393,1958
22.10.2018 7.392,6555 7.392,6555
19.10.2018 7.391,0356 7.391,0356
18.10.2018 7.390,4955 7.390,4955
17.10.2018 7.389,9554 7.389,9554
16.10.2018 7.389,4154 7.389,4154
15.10.2018 7.388,8754 7.388,8754
12.10.2018 7.387,2557 7.387,2557
11.10.2018 7.386,7159 7.386,7159
10.10.2018 7.386,1761 7.386,1761
09.10.2018 7.385,6367 7.385,6367
08.10.2018 7.385,0974 7.385,0974
05.10.2018 7.383,4798 7.383,4798
04.10.2018 7.382,9406 7.382,9406
03.10.2018 7.382,4015 7.382,4015
02.10.2018 7.381,8624 7.381,8624
01.10.2018 7.381,3234 7.381,3234
28.09.2018 7.379,7066 7.379,7066
27.09.2018 7.379,1677 7.379,1677
26.09.2018 7.378,6284 7.378,6284
25.09.2018 7.378,0894 7.378,0894
24.09.2018 7.377,5508 7.377,5508
21.09.2018 7.375,9349 7.375,9349
20.09.2018 7.375,3965 7.375,3965
19.09.2018 7.374,8579 7.374,8579
18.09.2018 7.374,3196 7.374,3196
17.09.2018 7.373,7813 7.373,7813
14.09.2018 7.372,1662 7.372,1662
13.09.2018 7.371,6281 7.371,6281
12.09.2018 7.371,0898 7.371,0898
11.09.2018 7.370,5517 7.370,5517
10.09.2018 7.370,0135 7.370,0135
07.09.2018 7.368,3998 7.368,3998
06.09.2018 7.367,8617 7.367,8617
05.09.2018 7.367,3233 7.367,3233
04.09.2018 7.366,7849 7.366,7849
03.09.2018 7.366,2468 7.366,2468
31.08.2018 7.364,6321 7.364,6321
30.08.2018 7.364,0941 7.364,0941
29.08.2018 7.363,5562 7.363,5562
28.08.2018 7.363,0185 7.363,0185
27.08.2018 7.362,4806 7.362,4806
23.08.2018 7.360,3292 7.360,3292
22.08.2018 7.359,7917 7.359,7917
21.08.2018 7.359,2543 7.359,2543
20.08.2018 7.358,7165 7.358,7165
17.08.2018 7.357,1041 7.357,1041
16.08.2018 7.356,5665 7.356,5665
15.08.2018 7.356,0287 7.356,0287
14.08.2018 7.355,4913 7.355,4913
13.08.2018 7.354,954 7.354,954
10.08.2018 7.353,3418 7.353,3418
09.08.2018 7.352,8044 7.352,8044
08.08.2018 7.352,2671 7.352,2671
07.08.2018 7.351,7298 7.351,7298
06.08.2018 7.351,1926 7.351,1926
03.08.2018 7.349,5812 7.349,5812
02.08.2018 7.349,0441 7.349,0441
01.08.2018 7.348,507 7.348,507
31.07.2018 7.347,97 7.347,97
30.07.2018 7.347,433 7.347,433
27.07.2018 7.345,8224 7.345,8224
26.07.2018 7.345,2856 7.345,2856
25.07.2018 7.344,7488 7.344,7488
24.07.2018 7.344,2121 7.344,2121
23.07.2018 7.343,6754 7.343,6754
20.07.2018 7.342,0657 7.342,0657
19.07.2018 7.341,5292 7.341,5292
18.07.2018 7.340,9927 7.340,9927
17.07.2018 7.340,4562 7.340,4562
16.07.2018 7.339,9198 7.339,9198
13.07.2018 7.338,3109 7.338,3109
12.07.2018 7.337,7748 7.337,7748
11.07.2018 7.337,2386 7.337,2386
10.07.2018 7.336,7026 7.336,7026
09.07.2018 7.336,1669 7.336,1669
06.07.2018 7.334,56 7.334,56
05.07.2018 7.334,0246 7.334,0246
04.07.2018 7.333,4893 7.333,4893
03.07.2018 7.332,954 7.332,954
02.07.2018 7.332,4181 7.332,4181
29.06.2018 7.330,8114 7.330,8114
28.06.2018 7.330,2761 7.330,2761
27.06.2018 7.329,7406 7.329,7406
26.06.2018 7.329,2052 7.329,2052
25.06.2018 7.328,67 7.328,67
22.06.2018 7.327,0642 7.327,0642
21.06.2018 7.326,529 7.326,529
20.06.2018 7.325,9938 7.325,9938
19.06.2018 7.325,4586 7.325,4586
18.06.2018 7.324,9235 7.324,9235
15.06.2018 7.323,3185 7.323,3185
14.06.2018 7.322,7833 7.322,7833
13.06.2018 7.322,2484 7.322,2484
12.06.2018 7.321,7137 7.321,7137
11.06.2018 7.321,1786 7.321,1786
08.06.2018 7.319,575 7.319,575
07.06.2018 7.319,0405 7.319,0405
06.06.2018 7.318,506 7.318,506
05.06.2018 7.317,9716 7.317,9716
04.06.2018 7.317,4372 7.317,4372
01.06.2018 7.315,8344 7.315,8344
31.05.2018 7.315,2998 7.315,2998
30.05.2018 7.314,7654 7.314,7654
29.05.2018 7.314,2313 7.314,2313
28.05.2018 7.313,6972 7.313,6972
25.05.2018 7.310,0181 7.310,0181
24.05.2018 7.309,2987 7.309,2987
23.05.2018 7.308,765 7.308,765
22.05.2018 7.308,2313 7.308,2313
21.05.2018 7.307,4194 7.307,4194
18.05.2018 7.305,8188 7.305,8188
17.05.2018 7.300,7399 7.300,7399
16.05.2018 7.299,7982 7.299,7982
15.05.2018 7.299,2647 7.299,2647
14.05.2018 7.298,7317 7.298,7317
11.05.2018 7.297,133 7.297,133
10.05.2018 7.296,6001 7.296,6001
09.05.2018 7.291,1608 7.291,1608
08.05.2018 7.290,2906 7.290,2906
07.05.2018 7.289,7584 7.289,7584
04.05.2018 7.285,6096 7.285,6096
03.05.2018 7.283,3563 7.283,3563
02.05.2018 7.282,8245 7.282,8245
30.04.2018 7.281,761 7.281,761
27.04.2018 7.279,5861 7.279,5861
26.04.2018 7.278,8246 7.278,8246
25.04.2018 7.277,078 7.277,078
24.04.2018 7.275,5777 7.275,5777
23.04.2018 7.275,0466 7.275,0466
20.04.2018 7.273,4537 7.273,4537
19.04.2018 7.272,9228 7.272,9228
18.04.2018 7.272,3917 7.272,3917
17.04.2018 7.271,8607 7.271,8607
16.04.2018 7.271,3297 7.271,3297
13.04.2018 7.269,4033 7.269,4033
12.04.2018 7.268,8725 7.268,8725
11.04.2018 7.268,3419 7.268,3419
10.04.2018 7.267,8113 7.267,8113
09.04.2018 7.267,0008 7.267,0008
06.04.2018 7.265,4097 7.265,4097
05.04.2018 7.261,9568 7.261,9568
04.04.2018 7.261,4267 7.261,4267
03.04.2018 7.260,8967 7.260,8967
02.04.2018 7.260,3668 7.260,3668
29.03.2018 7.258,2474 7.258,2474
28.03.2018 7.257,7174 7.257,7174
27.03.2018 7.257,1874 7.257,1874
26.03.2018 7.256,6573 7.256,6573
23.03.2018 7.255,0672 7.255,0672
22.03.2018 7.254,5374 7.254,5374
21.03.2018 7.254,0075 7.254,0075
20.03.2018 7.253,4776 7.253,4776
19.03.2018 7.252,9477 7.252,9477
16.03.2018 7.251,3584 7.251,3584
15.03.2018 7.250,8289 7.250,8289
14.03.2018 7.250,2994 7.250,2994
13.03.2018 7.249,77 7.249,77
12.03.2018 7.249,2404 7.249,2404
09.03.2018 7.247,6526 7.247,6526
08.03.2018 7.247,1234 7.247,1234
07.03.2018 7.246,5942 7.246,5942
06.03.2018 7.246,065 7.246,065
05.03.2018 7.245,5357 7.245,5357
02.03.2018 7.243,9481 7.243,9481
01.03.2018 7.243,4191 7.243,4191
28.02.2018 7.242,89 7.242,89
27.02.2018 7.242,3611 7.242,3611
26.02.2018 7.241,8322 7.241,8322
23.02.2018 7.240,2454 7.240,2454
22.02.2018 7.239,3196 7.239,3196
21.02.2018 7.238,7908 7.238,7908
20.02.2018 7.238,262 7.238,262
19.02.2018 7.237,733 7.237,733
16.02.2018 7.236,1465 7.236,1465
15.02.2018 7.235,6177 7.235,6177
14.02.2018 7.235,0889 7.235,0889
13.02.2018 7.234,5602 7.234,5602
12.02.2018 7.234,0315 7.234,0315
09.02.2018 7.232,4464 7.232,4464
08.02.2018 7.231,9179 7.231,9179
07.02.2018 7.231,3894 7.231,3894
06.02.2018 7.230,8609 7.230,8609
05.02.2018 7.230,3325 7.230,3325
02.02.2018 7.228,7488 7.228,7488
01.02.2018 7.228,2205 7.228,2205
31.01.2018 7.223,458 7.223,458
30.01.2018 7.222,9301 7.222,9301
29.01.2018 7.222,4023 7.222,4023
26.01.2018 7.220,8191 7.220,8191
25.01.2018 7.220,2914 7.220,2914
24.01.2018 7.219,7638 7.219,7638
23.01.2018 7.219,2362 7.219,2362
22.01.2018 7.218,7086 7.218,7086
19.01.2018 7.217,0225 7.217,0225
18.01.2018 7.216,4951 7.216,4951
17.01.2018 7.215,9677 7.215,9677
16.01.2018 7.215,4404 7.215,4404
15.01.2018 7.214,9131 7.214,9131
12.01.2018 7.213,3316 7.213,3316
11.01.2018 7.212,8045 7.212,8045
10.01.2018 7.212,2774 7.212,2774
09.01.2018 7.211,7503 7.211,7503
08.01.2018 7.211,2231 7.211,2231
05.01.2018 7.209,6424 7.209,6424
04.01.2018 7.209,1153 7.209,1153
03.01.2018 7.208,5883 7.208,5883
02.01.2018 7.208,0613 7.208,0613
29.12.2017 7.205,954 7.205,954
28.12.2017 7.205,427 7.205,427
27.12.2017 7.204,9002 7.204,9002
26.12.2017 7.204,3735 7.204,3735
22.12.2017 7.202,2664 7.202,2664
21.12.2017 7.201,7401 7.201,7401
20.12.2017 7.201,214 7.201,214
19.12.2017 7.200,6879 7.200,6879
18.12.2017 7.200,1619 7.200,1619
15.12.2017 7.198,5848 7.198,5848
14.12.2017 7.198,0591 7.198,0591
12.12.2017 7.197,0075 7.197,0075
11.12.2017 7.196,4816 7.196,4816
08.12.2017 7.194,9041 7.194,9041
07.12.2017 7.194,3777 7.194,3777
06.12.2017 7.193,8515 7.193,8515
05.12.2017 7.193,3254 7.193,3254
04.12.2017 7.192,7995 7.192,7995
01.12.2017 7.191,2228 7.191,2228
30.11.2017 7.190,6977 7.190,6977
29.11.2017 7.190,1726 7.190,1726
28.11.2017 7.189,6476 7.189,6476
27.11.2017 7.189,1228 7.189,1228
24.11.2017 7.187,5487 7.187,5487
23.11.2017 7.187,024 7.187,024
22.11.2017 7.186,4992 7.186,4992
21.11.2017 7.185,9746 7.185,9746
20.11.2017 7.185,4501 7.185,4501
17.11.2017 7.183,8774 7.183,8774
16.11.2017 7.183,353 7.183,353
15.11.2017 7.182,8287 7.182,8287
14.11.2017 7.182,3044 7.182,3044
13.11.2017 7.181,7799 7.181,7799
10.11.2017 7.180,2068 7.180,2068
09.11.2017 7.179,6825 7.179,6825
08.11.2017 7.179,1584 7.179,1584
07.11.2017 7.178,6344 7.178,6344
06.11.2017 7.178,1102 7.178,1102
03.11.2017 7.176,5385 7.176,5385
02.11.2017 7.176,0147 7.176,0147
01.11.2017 7.175,4907 7.175,4907
30.10.2017 7.174,4432 7.174,4432
27.10.2017 7.172,8723 7.172,8723
26.10.2017 7.172,3485 7.172,3485
25.10.2017 7.171,8252 7.171,8252
24.10.2017 7.171,3017 7.171,3017
23.10.2017 7.170,7784 7.170,7784
20.10.2017 7.169,2089 7.169,2089
19.10.2017 7.168,6858 7.168,6858
18.10.2017 7.168,1627 7.168,1627
17.10.2017 7.167,6397 7.167,6397
16.10.2017 7.167,1163 7.167,1163
13.10.2017 7.165,5464 7.165,5464
12.10.2017 7.165,0234 7.165,0234
11.10.2017 7.164,5004 7.164,5004
10.10.2017 7.163,9772 7.163,9772
09.10.2017 7.163,4545 7.163,4545
06.10.2017 7.161,8866 7.161,8866
05.10.2017 7.161,3638 7.161,3638
04.10.2017 7.160,8413 7.160,8413
02.10.2017 7.159,9952 7.159,9952
29.09.2017 7.158,7257 7.158,7257
28.09.2017 7.158,3026 7.158,3026
27.09.2017 7.157,8795 7.157,8795
26.09.2017 7.157,4562 7.157,4562
25.09.2017 7.157,0329 7.157,0329
22.09.2017 7.155,7639 7.155,7639
21.09.2017 7.155,3411 7.155,3411
20.09.2017 7.154,9184 7.154,9184
19.09.2017 7.154,4957 7.154,4957
18.09.2017 7.154,073 7.154,073
15.09.2017 7.152,804 7.152,804
14.09.2017 7.152,381 7.152,381
13.09.2017 7.151,9584 7.151,9584
12.09.2017 7.151,5357 7.151,5357
11.09.2017 7.151,1132 7.151,1132
08.09.2017 7.149,8453 7.149,8453
07.09.2017 7.149,4227 7.149,4227
06.09.2017 7.148,9999 7.148,9999
05.09.2017 7.148,5773 7.148,5773
04.09.2017 7.148,1548 7.148,1548
01.09.2017 7.146,888 7.146,888
31.08.2017 7.146,4658 7.146,4658
30.08.2017 7.146,0434 7.146,0434
29.08.2017 7.145,621 7.145,621
28.08.2017 7.145,1986 7.145,1986
25.08.2017 7.143,9311 7.143,9311
24.08.2017 7.143,5086 7.143,5086
23.08.2017 7.143,0862 7.143,0862
22.08.2017 7.142,6638 7.142,6638
21.08.2017 7.142,2414 7.142,2414
18.08.2017 7.140,9745 7.140,9745
17.08.2017 7.140,5522 7.140,5522
16.08.2017 7.140,1299 7.140,1299
15.08.2017 7.139,7077 7.139,7077
14.08.2017 7.139,2857 7.139,2857
11.08.2017 7.138,0199 7.138,0199
10.08.2017 7.137,5982 7.137,5982
09.08.2017 7.137,1767 7.137,1767
08.08.2017 7.136,7552 7.136,7552
07.08.2017 7.136,3338 7.136,3338
04.08.2017 7.135,0685 7.135,0685
03.08.2017 7.134,6468 7.134,6468
02.08.2017 7.134,2253 7.134,2253
01.08.2017 7.133,8034 7.133,8034
31.07.2017 7.133,3813 7.133,3813
28.07.2017 7.132,1159 7.132,1159
27.07.2017 7.131,6941 7.131,6941
26.07.2017 7.131,2726 7.131,2726
25.07.2017 7.130,8509 7.130,8509
24.07.2017 7.130,4298 7.130,4298
21.07.2017 7.129,1667 7.129,1667
20.07.2017 7.128,7457 7.128,7457
19.07.2017 7.128,3245 7.128,3245
18.07.2017 7.127,9036 7.127,9036
17.07.2017 7.127,4825 7.127,4825
14.07.2017 7.126,2194 7.126,2194
13.07.2017 7.125,7984 7.125,7984
12.07.2017 7.125,3776 7.125,3776
11.07.2017 7.124,9568 7.124,9568
10.07.2017 7.124,5361 7.124,5361
07.07.2017 7.123,2729 7.123,2729
06.07.2017 7.122,8521 7.122,8521
05.07.2017 7.122,4313 7.122,4313
04.07.2017 7.122,0105 7.122,0105
03.07.2017 7.121,5897 7.121,5897
30.06.2017 7.120,3276 7.120,3276
29.06.2017 7.119,9069 7.119,9069
28.06.2017 7.119,4861 7.119,4861
27.06.2017 7.119,0655 7.119,0655
26.06.2017 7.118,6451 7.118,6451
23.06.2017 7.117,3841 7.117,3841
22.06.2017 7.116,9634 7.116,9634
21.06.2017 7.116,5429 7.116,5429
20.06.2017 7.116,1223 7.116,1223
19.06.2017 7.115,7021 7.115,7021
16.06.2017 7.114,4411 7.114,4411
14.06.2017 7.113,6003 7.113,6003
13.06.2017 7.113,18 7.113,18
12.06.2017 7.112,76 7.112,76
09.06.2017 7.111,5001 7.111,5001
08.06.2017 7.111,0802 7.111,0802
07.06.2017 7.110,6597 7.110,6597
06.06.2017 7.110,2392 7.110,2392
02.06.2017 7.108,5581 7.108,5581
01.06.2017 7.108,1383 7.108,1383
31.05.2017 7.104,9184 7.104,9184
30.05.2017 7.104,4986 7.104,4986
29.05.2017 7.104,0787 7.104,0787
26.05.2017 7.102,8185 7.102,8185
25.05.2017 7.102,3991 7.102,3991
24.05.2017 7.101,9795 7.101,9795
23.05.2017 7.101,5601 7.101,5601
22.05.2017 7.101,1407 7.101,1407
19.05.2017 7.099,8828 7.099,8828
18.05.2017 7.099,0298 7.099,0298
17.05.2017 7.097,9622 7.097,9622
16.05.2017 7.096,8304 7.096,8304
15.05.2017 7.096,4113 7.096,4113
12.05.2017 7.090,0719 7.090,0719
11.05.2017 7.087,1464 7.087,1464
10.05.2017 7.082,4704 7.082,4704
09.05.2017 7.082,0522 7.082,0522
08.05.2017 7.081,634 7.081,634
05.05.2017 7.080,0337 7.080,0337
04.05.2017 7.079,6156 7.079,6156
03.05.2017 7.074,0996 7.074,0996
02.05.2017 7.073,6819 7.073,6819
28.04.2017 7.066,1855 7.066,1855
27.04.2017 7.065,768 7.065,768
26.04.2017 7.063,3561 7.063,3561
25.04.2017 7.062,9384 7.062,9384
24.04.2017 7.062,5207 7.062,5207
21.04.2017 7.061,2679 7.061,2679
20.04.2017 7.060,749 7.060,749
19.04.2017 7.060,3315 7.060,3315
18.04.2017 7.059,914 7.059,914
17.04.2017 7.059,4968 7.059,4968
14.04.2017 7.058,2452 7.058,2452
13.04.2017 7.057,828 7.057,828
12.04.2017 7.057,4112 7.057,4112
11.04.2017 7.056,9946 7.056,9946
10.04.2017 7.056,5779 7.056,5779
07.04.2017 7.055,3273 7.055,3273
06.04.2017 7.054,441 7.054,441
05.04.2017 7.054,0242 7.054,0242
04.04.2017 7.053,6073 7.053,6073
03.04.2017 7.053,1904 7.053,1904
31.03.2017 7.051,9404 7.051,9404
30.03.2017 7.051,5238 7.051,5238
29.03.2017 7.045,7199 7.045,7199
28.03.2017 7.045,3036 7.045,3036
27.03.2017 7.044,8876 7.044,8876
24.03.2017 7.043,6385 7.043,6385
23.03.2017 7.043,2224 7.043,2224
22.03.2017 7.042,8063 7.042,8063
21.03.2017 7.042,3904 7.042,3904
20.03.2017 7.041,9739 7.041,9739
17.03.2017 7.040,7248 7.040,7248
16.03.2017 7.040,3084 7.040,3084
15.03.2017 7.039,8921 7.039,8921
14.03.2017 7.039,476 7.039,476
13.03.2017 7.039,0599 7.039,0599
10.03.2017 7.037,8119 7.037,8119
09.03.2017 7.037,3959 7.037,3959
08.03.2017 7.036,9801 7.036,9801
07.03.2017 7.036,5644 7.036,5644
06.03.2017 7.036,1489 7.036,1489
03.03.2017 7.034,9008 7.034,9008
02.03.2017 7.034,485 7.034,485
01.03.2017 7.034,0692 7.034,0692
28.02.2017 7.033,6532 7.033,6532
27.02.2017 7.033,2373 7.033,2373
24.02.2017 7.031,9897 7.031,9897
23.02.2017 7.031,5739 7.031,5739
22.02.2017 7.031,1581 7.031,1581
21.02.2017 7.030,7421 7.030,7421
20.02.2017 7.030,3259 7.030,3259
17.02.2017 7.029,0788 7.029,0788
16.02.2017 7.028,2535 7.028,2535
15.02.2017 7.027,8383 7.027,8383
14.02.2017 7.027,4233 7.027,4233
13.02.2017 7.027,0081 7.027,0081
10.02.2017 7.025,7616 7.025,7616
09.02.2017 7.025,3461 7.025,3461
08.02.2017 7.024,931 7.024,931
07.02.2017 7.024,516 7.024,516
06.02.2017 7.024,101 7.024,101
03.02.2017 7.022,8562 7.022,8562
02.02.2017 7.022,4413 7.022,4413
01.02.2017 7.017,2276 7.017,2276
31.01.2017 7.016,8128 7.016,8128
30.01.2017 7.016,3981 7.016,3981
27.01.2017 7.015,0461 7.015,0461
26.01.2017 7.014,6315 7.014,6315
25.01.2017 7.014,2169 7.014,2169
24.01.2017 7.013,8023 7.013,8023
23.01.2017 7.013,3877 7.013,3877
20.01.2017 7.012,1442 7.012,1442
19.01.2017 7.011,7297 7.011,7297
18.01.2017 7.011,3153 7.011,3153
17.01.2017 7.010,9009 7.010,9009
16.01.2017 7.010,4865 7.010,4865
13.01.2017 7.009,2435 7.009,2435
12.01.2017 7.008,8292 7.008,8292
11.01.2017 7.008,4149 7.008,4149
10.01.2017 7.008,0006 7.008,0006
09.01.2017 7.007,5862 7.007,5862
06.01.2017 7.006,342 7.006,342
05.01.2017 7.005,9273 7.005,9273
04.01.2017 7.005,5126 7.005,5126
03.01.2017 7.005,0981 7.005,0981
02.01.2017 7.004,6833 7.004,6833
30.12.2016 7.003,439 7.003,439
29.12.2016 7.003,0243 7.003,0243
28.12.2016 7.002,6092 7.002,6092
27.12.2016 7.002,1947 7.002,1947
23.12.2016 7.000,5371 7.000,5371
22.12.2016 7.000,1227 7.000,1227
21.12.2016 6.999,7084 6.999,7084
20.12.2016 6.999,2945 6.999,2945
19.12.2016 6.998,8806 6.998,8806
16.12.2016 6.997,6397 6.997,6397
15.12.2016 6.997,2257 6.997,2257
14.12.2016 6.996,8119 6.996,8119
13.12.2016 6.996,3981 6.996,3981
12.12.2016 6.995,9844 6.995,9844
09.12.2016 6.994,7434 6.994,7434
08.12.2016 6.994,33 6.994,33
07.12.2016 6.993,9166 6.993,9166
06.12.2016 6.993,5032 6.993,5032
05.12.2016 6.993,09 6.993,09
02.12.2016 6.991,8495 6.991,8495
01.12.2016 6.991,4362 6.991,4362
30.11.2016 6.991,023 6.991,023
29.11.2016 6.990,6098 6.990,6098
28.11.2016 6.990,197 6.990,197
25.11.2016 6.988,9582 6.988,9582
24.11.2016 6.988,5453 6.988,5453
23.11.2016 6.988,1324 6.988,1324
22.11.2016 6.987,7195 6.987,7195
21.11.2016 6.987,3063 6.987,3063
18.11.2016 6.986,068 6.986,068
17.11.2016 6.985,6551 6.985,6551
16.11.2016 6.985,2414 6.985,2414
15.11.2016 6.984,8283 6.984,8283
14.11.2016 6.984,4156 6.984,4156
11.11.2016 6.983,1784 6.983,1784
10.11.2016 6.982,7658 6.982,7658
09.11.2016 6.982,3533 6.982,3533
08.11.2016 6.981,941 6.981,941
07.11.2016 6.981,5285 6.981,5285
04.11.2016 6.980,2912 6.980,2912
03.11.2016 6.979,8788 6.979,8788
02.11.2016 6.979,4664 6.979,4664
01.11.2016 6.979,0542 6.979,0542
31.10.2016 6.978,6417 6.978,6417
28.10.2016 6.977,4044 6.977,4044
27.10.2016 6.976,992 6.976,992
26.10.2016 6.976,5796 6.976,5796
25.10.2016 6.976,167 6.976,167
24.10.2016 6.975,7545 6.975,7545
21.10.2016 6.974,5177 6.974,5177
20.10.2016 6.974,1055 6.974,1055
19.10.2016 6.973,6931 6.973,6931
18.10.2016 6.973,2807 6.973,2807
17.10.2016 6.972,8683 6.972,8683
14.10.2016 6.971,632 6.971,632
13.10.2016 6.971,2199 6.971,2199
12.10.2016 6.970,8077 6.970,8077
11.10.2016 6.970,3955 6.970,3955
10.10.2016 6.969,9833 6.969,9833
07.10.2016 6.968,7469 6.968,7469
06.10.2016 6.968,3348 6.968,3348
05.10.2016 6.967,9227 6.967,9227
04.10.2016 6.967,5108 6.967,5108
30.09.2016 6.965,8629 6.965,8629
29.09.2016 6.965,451 6.965,451
28.09.2016 6.965,0391 6.965,0391
27.09.2016 6.964,6272 6.964,6272
26.09.2016 6.964,2153 6.964,2153
23.09.2016 6.962,9794 6.962,9794
22.09.2016 6.962,5676 6.962,5676
21.09.2016 6.962,1559 6.962,1559
20.09.2016 6.961,7442 6.961,7442
19.09.2016 6.961,3325 6.961,3325
16.09.2016 6.960,0977 6.960,0977
15.09.2016 6.959,6861 6.959,6861
14.09.2016 6.959,2747 6.959,2747
13.09.2016 6.958,8634 6.958,8634
12.09.2016 6.958,4519 6.958,4519
09.09.2016 6.957,2164 6.957,2164
08.09.2016 6.956,8054 6.956,8054
07.09.2016 6.956,3942 6.956,3942
06.09.2016 6.955,983 6.955,983
05.09.2016 6.955,572 6.955,572
02.09.2016 6.954,3393 6.954,3393
01.09.2016 6.953,9282 6.953,9282
31.08.2016 6.953,5172 6.953,5172
30.08.2016 6.953,106 6.953,106
29.08.2016 6.952,6948 6.952,6948
26.08.2016 6.951,4615 6.951,4615
25.08.2016 6.951,0502 6.951,0502
24.08.2016 6.950,6386 6.950,6386
23.08.2016 6.950,2272 6.950,2272
22.08.2016 6.949,8158 6.949,8158
19.08.2016 6.948,5818 6.948,5818
18.08.2016 6.948,1705 6.948,1705
17.08.2016 6.947,7592 6.947,7592
16.08.2016 6.947,348 6.947,348
15.08.2016 6.946,9368 6.946,9368
12.08.2016 6.945,7028 6.945,7028
11.08.2016 6.945,2917 6.945,2917
10.08.2016 6.944,8806 6.944,8806
09.08.2016 6.944,4695 6.944,4695
08.08.2016 6.944,0585 6.944,0585
05.08.2016 6.942,8261 6.942,8261
04.08.2016 6.942,4153 6.942,4153
03.08.2016 6.942,0048 6.942,0048
02.08.2016 6.941,5943 6.941,5943
01.08.2016 6.941,1838 6.941,1838
29.07.2016 6.939,9525 6.939,9525
28.07.2016 6.939,5421 6.939,5421
27.07.2016 6.939,1317 6.939,1317
26.07.2016 6.938,7214 6.938,7214
25.07.2016 6.938,3111 6.938,3111
22.07.2016 6.937,0803 6.937,0803
21.07.2016 6.936,6699 6.936,6699
20.07.2016 6.936,2597 6.936,2597
19.07.2016 6.935,8495 6.935,8495
18.07.2016 6.935,4393 6.935,4393
15.07.2016 6.934,2091 6.934,2091
14.07.2016 6.933,799 6.933,799
13.07.2016 6.933,389 6.933,389
12.07.2016 6.932,9786 6.932,9786
11.07.2016 6.932,5678 6.932,5678
08.07.2016 6.931,3358 6.931,3358
07.07.2016 6.930,925 6.930,925
06.07.2016 6.930,514 6.930,514
05.07.2016 6.930,1026 6.930,1026
04.07.2016 6.929,6912 6.929,6912
01.07.2016 6.928,4574 6.928,4574
30.06.2016 6.927,2882 6.927,2882
29.06.2016 6.926,8772 6.926,8772
28.06.2016 6.926,4657 6.926,4657
27.06.2016 6.926,0548 6.926,0548
24.06.2016 6.924,8222 6.924,8222
23.06.2016 6.924,4102 6.924,4102
22.06.2016 6.923,9372 6.923,9372
21.06.2016 6.923,5253 6.923,5253
20.06.2016 6.923,1134 6.923,1134
17.06.2016 6.921,8767 6.921,8767
16.06.2016 6.921,4645 6.921,4645
15.06.2016 6.921,0517 6.921,0517
14.06.2016 6.920,639 6.920,639
13.06.2016 6.920,2263 6.920,2263
10.06.2016 6.918,9884 6.918,9884
09.06.2016 6.918,5754 6.918,5754
07.06.2016 6.915,8827 6.915,8827
06.06.2016 6.915,4701 6.915,4701
03.06.2016 6.914,2319 6.914,2319
02.06.2016 6.913,819 6.913,819
01.06.2016 6.913,4059 6.913,4059
31.05.2016 6.912,9928 6.912,9928
30.05.2016 6.912,5796 6.912,5796
27.05.2016 6.911,3407 6.911,3407
26.05.2016 6.910,9276 6.910,9276
25.05.2016 6.907,1808 6.907,1808
24.05.2016 6.906,7685 6.906,7685
23.05.2016 6.906,3558 6.906,3558
20.05.2016 6.905,1181 6.905,1181
19.05.2016 6.904,7055 6.904,7055
18.05.2016 6.902,7337 6.902,7337
17.05.2016 6.902,3211 6.902,3211
13.05.2016 6.900,246 6.900,246
12.05.2016 6.894,0687 6.894,0687
11.05.2016 6.892,8533 6.892,8533
10.05.2016 6.892,4415 6.892,4415
09.05.2016 6.892,0297 6.892,0297
06.05.2016 6.890,794 6.890,794
05.05.2016 6.890,3817 6.890,3817
04.05.2016 6.883,2736 6.883,2736
03.05.2016 6.881,7166 6.881,7166
02.05.2016 6.881,3043 6.881,3043
29.04.2016 6.869,9844 6.869,9844
28.04.2016 6.869,1285 6.869,1285
27.04.2016 6.866,163 6.866,163
26.04.2016 6.865,7516 6.865,7516
25.04.2016 6.865,3403 6.865,3403
22.04.2016 6.864,1059 6.864,1059
21.04.2016 6.863,6945 6.863,6945
20.04.2016 6.862,8787 6.862,8787
19.04.2016 6.862,4675 6.862,4675
18.04.2016 6.862,0562 6.862,0562
15.04.2016 6.860,8224 6.860,8224
14.04.2016 6.860,4112 6.860,4112
13.04.2016 6.860,0 6.860,0