Zeit Basispreis Knock-out Schwelle
27.09.2021 8.223,6312 8.223,6312
24.09.2021 8.221,9546 8.221,9546
23.09.2021 8.221,3967 8.221,3967
22.09.2021 8.220,8397 8.220,8397
21.09.2021 8.220,2832 8.220,2832
20.09.2021 8.219,7256 8.219,7256
17.09.2021 8.218,056 8.218,056
16.09.2021 8.217,4988 8.217,4988
15.09.2021 8.216,9412 8.216,9412
14.09.2021 8.216,3834 8.216,3834
13.09.2021 8.215,8259 8.215,8259
10.09.2021 8.214,1543 8.214,1543
09.09.2021 8.213,5971 8.213,5971
08.09.2021 8.213,0398 8.213,0398
07.09.2021 8.212,4814 8.212,4814
06.09.2021 8.211,9237 8.211,9237
03.09.2021 8.210,2495 8.210,2495
02.09.2021 8.209,6926 8.209,6926
01.09.2021 8.208,6719 8.208,6719
31.08.2021 8.208,1142 8.208,1142
30.08.2021 8.207,5577 8.207,5577
27.08.2021 8.205,8864 8.205,8864
26.08.2021 8.205,3303 8.205,3303
25.08.2021 8.204,774 8.204,774
24.08.2021 8.204,2173 8.204,2173
23.08.2021 8.203,6606 8.203,6606
20.08.2021 8.201,9874 8.201,9874
19.08.2021 8.201,4315 8.201,4315
18.08.2021 8.200,8752 8.200,8752
17.08.2021 8.200,3205 8.200,3205
16.08.2021 8.199,7656 8.199,7656
13.08.2021 8.198,0993 8.198,0993
12.08.2021 8.197,5451 8.197,5451
11.08.2021 8.196,9907 8.196,9907
10.08.2021 8.196,4354 8.196,4354
09.08.2021 8.195,8801 8.195,8801
06.08.2021 8.194,2146 8.194,2146
05.08.2021 8.193,6611 8.193,6611
04.08.2021 8.193,1058 8.193,1058
03.08.2021 8.192,5512 8.192,5512
02.08.2021 8.191,9951 8.191,9951
30.07.2021 8.190,327 8.190,327
29.07.2021 8.189,7715 8.189,7715
28.07.2021 8.189,216 8.189,216
27.07.2021 8.188,6603 8.188,6603
26.07.2021 8.188,1049 8.188,1049
23.07.2021 8.186,4403 8.186,4403
22.07.2021 8.184,9631 8.184,9631
21.07.2021 8.184,4068 8.184,4068
20.07.2021 8.183,8517 8.183,8517
19.07.2021 8.183,2971 8.183,2971
16.07.2021 8.181,6315 8.181,6315
15.07.2021 8.181,0763 8.181,0763
14.07.2021 8.180,5216 8.180,5216
13.07.2021 8.179,9672 8.179,9672
12.07.2021 8.179,4103 8.179,4103
09.07.2021 8.177,742 8.177,742
08.07.2021 8.177,1869 8.177,1869
07.07.2021 8.176,6313 8.176,6313
06.07.2021 8.176,0756 8.176,0756
05.07.2021 8.175,5199 8.175,5199
02.07.2021 8.173,8545 8.173,8545
01.07.2021 8.173,3008 8.173,3008
30.06.2021 8.172,7489 8.172,7489
29.06.2021 8.172,1939 8.172,1939
28.06.2021 8.171,641 8.171,641
25.06.2021 8.169,9811 8.169,9811
24.06.2021 8.169,4269 8.169,4269
23.06.2021 8.168,8716 8.168,8716
22.06.2021 8.168,3164 8.168,3164
21.06.2021 8.167,7605 8.167,7605
18.06.2021 8.166,0919 8.166,0919
17.06.2021 8.165,5373 8.165,5373
16.06.2021 8.164,9812 8.164,9812
15.06.2021 8.164,4249 8.164,4249
14.06.2021 8.163,8693 8.163,8693
11.06.2021 8.162,2035 8.162,2035
10.06.2021 8.161,6478 8.161,6478
09.06.2021 8.161,0917 8.161,0917
08.06.2021 8.160,537 8.160,537
07.06.2021 8.159,9833 8.159,9833
04.06.2021 8.158,3231 8.158,3231
03.06.2021 8.157,7697 8.157,7697
02.06.2021 8.157,2159 8.157,2159
01.06.2021 8.155,4624 8.155,4624
31.05.2021 8.154,9104 8.154,9104
28.05.2021 8.153,2512 8.153,2512
27.05.2021 8.152,6979 8.152,6979
26.05.2021 8.152,1456 8.152,1456
25.05.2021 8.151,5924 8.151,5924
21.05.2021 8.148,8253 8.148,8253
20.05.2021 8.147,8619 8.147,8619
19.05.2021 8.144,9466 8.144,9466
18.05.2021 8.144,3944 8.144,3944
17.05.2021 8.143,8431 8.143,8431
14.05.2021 8.142,1882 8.142,1882
13.05.2021 8.141,6348 8.141,6348
12.05.2021 8.136,3106 8.136,3106
11.05.2021 8.135,7565 8.135,7565
10.05.2021 8.135,2031 8.135,2031
07.05.2021 8.133,5445 8.133,5445
06.05.2021 8.130,4942 8.130,4942
05.05.2021 8.123,9698 8.123,9698
04.05.2021 8.123,4197 8.123,4197
03.05.2021 8.122,8689 8.122,8689
30.04.2021 8.121,2149 8.121,2149
29.04.2021 8.116,0882 8.116,0882
28.04.2021 8.112,597 8.112,597
27.04.2021 8.109,0804 8.109,0804
26.04.2021 8.108,5299 8.108,5299
23.04.2021 8.106,6064 8.106,6064
22.04.2021 8.106,0559 8.106,0559
21.04.2021 8.105,4045 8.105,4045
20.04.2021 8.104,8547 8.104,8547
19.04.2021 8.104,3036 8.104,3036
16.04.2021 8.100,7651 8.100,7651
15.04.2021 8.100,2163 8.100,2163
14.04.2021 8.099,6651 8.099,6651
13.04.2021 8.099,1137 8.099,1137
12.04.2021 8.098,5643 8.098,5643
09.04.2021 8.096,9173 8.096,9173
08.04.2021 8.096,3676 8.096,3676
07.04.2021 8.095,8173 8.095,8173
06.04.2021 8.095,2664 8.095,2664
05.04.2021 8.092,2336 8.092,2336
01.04.2021 8.090,0322 8.090,0322
31.03.2021 8.088,0285 8.088,0285
30.03.2021 8.087,4792 8.087,4792
26.03.2021 8.085,277 8.085,277
25.03.2021 8.084,727 8.084,727
24.03.2021 8.084,1766 8.084,1766
23.03.2021 8.083,6269 8.083,6269
22.03.2021 8.083,0766 8.083,0766
19.03.2021 8.081,4287 8.081,4287
18.03.2021 8.080,8799 8.080,8799
16.03.2021 8.079,7837 8.079,7837
15.03.2021 8.079,2352 8.079,2352
12.03.2021 8.077,5847 8.077,5847
11.03.2021 8.077,0375 8.077,0375
10.03.2021 8.076,4885 8.076,4885
09.03.2021 8.075,9405 8.075,9405
08.03.2021 8.075,3905 8.075,3905
05.03.2021 8.073,7448 8.073,7448
04.03.2021 8.073,1976 8.073,1976
03.03.2021 8.072,0665 8.072,0665
02.03.2021 8.071,5167 8.071,5167
26.02.2021 8.069,3186 8.069,3186
25.02.2021 8.068,3998 8.068,3998
24.02.2021 8.067,8505 8.067,8505
23.02.2021 8.067,3015 8.067,3015
22.02.2021 8.066,7525 8.066,7525
19.02.2021 8.065,1079 8.065,1079
18.02.2021 8.064,5586 8.064,5586
17.02.2021 8.064,0102 8.064,0102
16.02.2021 8.063,4614 8.063,4614
15.02.2021 8.062,9133 8.062,9133
12.02.2021 8.061,2695 8.061,2695
11.02.2021 8.060,7205 8.060,7205
10.02.2021 8.060,172 8.060,172
09.02.2021 8.059,6237 8.059,6237
08.02.2021 8.059,0748 8.059,0748
05.02.2021 8.057,4324 8.057,4324
04.02.2021 8.056,8881 8.056,8881
03.02.2021 8.052,9559 8.052,9559
02.02.2021 8.052,4108 8.052,4108
01.02.2021 8.051,8651 8.051,8651
29.01.2021 8.050,2356 8.050,2356
28.01.2021 8.049,6918 8.049,6918
27.01.2021 8.049,1478 8.049,1478
26.01.2021 8.048,603 8.048,603
25.01.2021 8.048,0562 8.048,0562
22.01.2021 8.046,4181 8.046,4181
21.01.2021 8.045,873 8.045,873
20.01.2021 8.045,3275 8.045,3275
19.01.2021 8.044,7825 8.044,7825
18.01.2021 8.044,2388 8.044,2388
15.01.2021 8.042,6015 8.042,6015
14.01.2021 8.042,0573 8.042,0573
13.01.2021 8.041,5129 8.041,5129
12.01.2021 8.040,9663 8.040,9663
11.01.2021 8.040,4187 8.040,4187
08.01.2021 8.038,7808 8.038,7808
07.01.2021 8.038,2367 8.038,2367
06.01.2021 8.037,6935 8.037,6935
05.01.2021 8.037,1517 8.037,1517
04.01.2021 8.036,6092 8.036,6092
31.12.2020 8.034,4256 8.034,4256
30.12.2020 8.033,8815 8.033,8815
29.12.2020 8.033,3359 8.033,3359
28.12.2020 8.032,7932 8.032,7932
25.12.2020 8.031,1656 8.031,1656
24.12.2020 8.030,6231 8.030,6231
23.12.2020 8.030,0817 8.030,0817
22.12.2020 8.029,5406 8.029,5406
21.12.2020 8.028,9971 8.028,9971
18.12.2020 8.027,3649 8.027,3649
17.12.2020 8.026,8258 8.026,8258
16.12.2020 8.026,2851 8.026,2851
15.12.2020 8.025,7434 8.025,7434
14.12.2020 8.025,2024 8.025,2024
11.12.2020 8.023,5669 8.023,5669
10.12.2020 8.023,026 8.023,026
09.12.2020 8.022,4805 8.022,4805
08.12.2020 8.021,9343 8.021,9343
07.12.2020 8.021,3884 8.021,3884
04.12.2020 8.019,7477 8.019,7477
03.12.2020 8.019,1995 8.019,1995
02.12.2020 8.018,6533 8.018,6533
01.12.2020 8.017,5949 8.017,5949
30.11.2020 8.017,0495 8.017,0495
27.11.2020 8.015,4103 8.015,4103
26.11.2020 8.014,8624 8.014,8624
25.11.2020 8.014,3132 8.014,3132
24.11.2020 8.013,7649 8.013,7649
23.11.2020 8.013,2178 8.013,2178
20.11.2020 8.011,5774 8.011,5774
19.11.2020 8.011,0335 8.011,0335
18.11.2020 8.010,4875 8.010,4875
17.11.2020 8.009,9428 8.009,9428
16.11.2020 8.009,3948 8.009,3948
13.11.2020 8.007,7485 8.007,7485
12.11.2020 8.007,2018 8.007,2018
11.11.2020 8.006,654 8.006,654
10.11.2020 8.006,104 8.006,104
09.11.2020 8.005,5567 8.005,5567
06.11.2020 8.003,9112 8.003,9112
05.11.2020 8.003,3659 8.003,3659
04.11.2020 8.002,8213 8.002,8213
03.11.2020 8.002,2745 8.002,2745
02.11.2020 8.001,7277 8.001,7277
30.10.2020 8.000,093 8.000,093
29.10.2020 7.999,5486 7.999,5486
28.10.2020 7.999,0031 7.999,0031
27.10.2020 7.998,4572 7.998,4572
26.10.2020 7.997,9105 7.997,9105
23.10.2020 7.996,2706 7.996,2706
22.10.2020 7.995,7271 7.995,7271
19.10.2020 7.994,0882 7.994,0882
16.10.2020 7.992,4458 7.992,4458
15.10.2020 7.991,8995 7.991,8995
14.10.2020 7.991,3523 7.991,3523
13.10.2020 7.990,8052 7.990,8052
12.10.2020 7.990,2588 7.990,2588
09.10.2020 7.988,6118 7.988,6118
08.10.2020 7.988,0646 7.988,0646
07.10.2020 7.987,5188 7.987,5188
06.10.2020 7.986,973 7.986,973
05.10.2020 7.986,4259 7.986,4259
02.10.2020 7.984,781 7.984,781
01.10.2020 7.984,2323 7.984,2323
30.09.2020 7.982,4998 7.982,4998
29.09.2020 7.981,9506 7.981,9506
28.09.2020 7.981,4017 7.981,4017
25.09.2020 7.979,7545 7.979,7545
24.09.2020 7.979,2044 7.979,2044
23.09.2020 7.978,6572 7.978,6572
22.09.2020 7.978,1089 7.978,1089
21.09.2020 7.977,5622 7.977,5622
18.09.2020 7.975,9158 7.975,9158
17.09.2020 7.975,3684 7.975,3684
16.09.2020 7.974,8204 7.974,8204
15.09.2020 7.974,2717 7.974,2717
14.09.2020 7.973,7237 7.973,7237
11.09.2020 7.972,0735 7.972,0735
10.09.2020 7.971,5277 7.971,5277
09.09.2020 7.970,9784 7.970,9784
08.09.2020 7.970,4282 7.970,4282
07.09.2020 7.969,8776 7.969,8776
04.09.2020 7.968,2288 7.968,2288
03.09.2020 7.967,6781 7.967,6781
02.09.2020 7.967,1264 7.967,1264
01.09.2020 7.966,0382 7.966,0382
31.08.2020 7.965,4899 7.965,4899
28.08.2020 7.963,3921 7.963,3921
27.08.2020 7.961,0452 7.961,0452
26.08.2020 7.960,4957 7.960,4957
25.08.2020 7.959,9462 7.959,9462
24.08.2020 7.959,3974 7.959,3974
21.08.2020 7.957,7508 7.957,7508
20.08.2020 7.957,2033 7.957,2033
19.08.2020 7.956,655 7.956,655
18.08.2020 7.956,1062 7.956,1062
17.08.2020 7.955,5579 7.955,5579
14.08.2020 7.953,9134 7.953,9134
13.08.2020 7.953,3653 7.953,3653
12.08.2020 7.952,8155 7.952,8155
11.08.2020 7.952,2664 7.952,2664
10.08.2020 7.951,7184 7.951,7184
07.08.2020 7.950,0688 7.950,0688
06.08.2020 7.949,5194 7.949,5194
05.08.2020 7.948,9679 7.948,9679
04.08.2020 7.948,4206 7.948,4206
03.08.2020 7.947,8722 7.947,8722
31.07.2020 7.946,2234 7.946,2234
30.07.2020 7.945,4057 7.945,4057
29.07.2020 7.944,859 7.944,859
28.07.2020 7.944,3106 7.944,3106
27.07.2020 7.943,7625 7.943,7625
24.07.2020 7.942,1165 7.942,1165
23.07.2020 7.941,5683 7.941,5683
22.07.2020 7.941,019 7.941,019
21.07.2020 7.940,4678 7.940,4678
20.07.2020 7.939,9164 7.939,9164
17.07.2020 7.938,2666 7.938,2666
16.07.2020 7.937,7156 7.937,7156
15.07.2020 7.937,1673 7.937,1673
14.07.2020 7.936,1861 7.936,1861
13.07.2020 7.935,6357 7.935,6357
10.07.2020 7.933,9848 7.933,9848
09.07.2020 7.933,4334 7.933,4334
08.07.2020 7.931,8771 7.931,8771
07.07.2020 7.931,3287 7.931,3287
06.07.2020 7.930,7797 7.930,7797
03.07.2020 7.929,1291 7.929,1291
02.07.2020 7.928,5805 7.928,5805
01.07.2020 7.928,0326 7.928,0326
30.06.2020 7.926,4242 7.926,4242
29.06.2020 7.925,8753 7.925,8753
26.06.2020 7.923,5718 7.923,5718
24.06.2020 7.922,4741 7.922,4741
23.06.2020 7.921,9257 7.921,9257
22.06.2020 7.921,3776 7.921,3776
19.06.2020 7.917,1569 7.917,1569
18.06.2020 7.912,572 7.912,572
17.06.2020 7.911,591 7.911,591
16.06.2020 7.911,0374 7.911,0374
15.06.2020 7.910,4845 7.910,4845
12.06.2020 7.908,825 7.908,825
11.06.2020 7.908,2712 7.908,2712
10.06.2020 7.907,7172 7.907,7172
09.06.2020 7.907,1652 7.907,1652
08.06.2020 7.906,612 7.906,612
05.06.2020 7.904,9539 7.904,9539
04.06.2020 7.904,2808 7.904,2808
03.06.2020 7.903,7293 7.903,7293
02.06.2020 7.903,1756 7.903,1756
01.06.2020 7.902,0867 7.902,0867
29.05.2020 7.900,4289 7.900,4289
28.05.2020 7.898,2938 7.898,2938
27.05.2020 7.897,7399 7.897,7399
26.05.2020 7.897,1831 7.897,1831
25.05.2020 7.896,627 7.896,627
22.05.2020 7.894,9645 7.894,9645
21.05.2020 7.894,4108 7.894,4108
20.05.2020 7.892,2789 7.892,2789
19.05.2020 7.891,0128 7.891,0128
18.05.2020 7.890,46 7.890,46
15.05.2020 7.888,7948 7.888,7948
14.05.2020 7.887,1735 7.887,1735
13.05.2020 7.886,6157 7.886,6157
12.05.2020 7.886,0567 7.886,0567
11.05.2020 7.885,4973 7.885,4973
08.05.2020 7.883,8226 7.883,8226
07.05.2020 7.883,2631 7.883,2631
06.05.2020 7.877,3993 7.877,3993
05.05.2020 7.876,8455 7.876,8455
04.05.2020 7.876,2933 7.876,2933
30.04.2020 7.874,0711 7.874,0711
29.04.2020 7.871,5969 7.871,5969
28.04.2020 7.867,3727 7.867,3727
27.04.2020 7.866,815 7.866,815
24.04.2020 7.865,1227 7.865,1227
23.04.2020 7.864,5551 7.864,5551
22.04.2020 7.863,9911 7.863,9911
21.04.2020 7.863,4286 7.863,4286
20.04.2020 7.862,8679 7.862,8679
17.04.2020 7.861,1869 7.861,1869
16.04.2020 7.860,6275 7.860,6275
15.04.2020 7.860,0646 7.860,0646
14.04.2020 7.859,4978 7.859,4978
13.04.2020 7.858,9275 7.858,9275
09.04.2020 7.856,6465 7.856,6465
08.04.2020 7.856,0745 7.856,0745
07.04.2020 7.855,5085 7.855,5085
06.04.2020 7.854,948 7.854,948
03.04.2020 7.853,2713 7.853,2713
02.04.2020 7.852,7159 7.852,7159
01.04.2020 7.852,1636 7.852,1636
31.03.2020 7.851,6016 7.851,6016
30.03.2020 7.851,0424 7.851,0424
27.03.2020 7.849,3666 7.849,3666
26.03.2020 7.848,8091 7.848,8091
25.03.2020 7.848,2549 7.848,2549
24.03.2020 7.847,7005 7.847,7005
23.03.2020 7.847,1436 7.847,1436
20.03.2020 7.845,4764 7.845,4764
19.03.2020 7.844,9259 7.844,9259
18.03.2020 7.844,3764 7.844,3764
17.03.2020 7.843,8306 7.843,8306
16.03.2020 7.843,2833 7.843,2833
13.03.2020 7.841,6366 7.841,6366
12.03.2020 7.841,0964 7.841,0964
11.03.2020 7.840,5526 7.840,5526
10.03.2020 7.840,011 7.840,011
09.03.2020 7.839,4657 7.839,4657
06.03.2020 7.837,8335 7.837,8335
05.03.2020 7.837,2921 7.837,2921
04.03.2020 7.836,1526 7.836,1526
03.03.2020 7.835,6102 7.835,6102
02.03.2020 7.835,0635 7.835,0635
28.02.2020 7.833,4237 7.833,4237
27.02.2020 7.832,8771 7.832,8771
26.02.2020 7.832,3286 7.832,3286
25.02.2020 7.831,7791 7.831,7791
24.02.2020 7.831,2303 7.831,2303
21.02.2020 7.829,5848 7.829,5848
20.02.2020 7.828,6046 7.828,6046
19.02.2020 7.828,0538 7.828,0538
18.02.2020 7.827,5059 7.827,5059
17.02.2020 7.826,958 7.826,958
14.02.2020 7.825,3147 7.825,3147
13.02.2020 7.824,767 7.824,767
12.02.2020 7.824,2171 7.824,2171
11.02.2020 7.823,6688 7.823,6688
10.02.2020 7.823,1192 7.823,1192
07.02.2020 7.821,4624 7.821,4624
06.02.2020 7.820,9104 7.820,9104
05.02.2020 7.816,5285 7.816,5285
04.02.2020 7.815,977 7.815,977
03.02.2020 7.815,4245 7.815,4245
31.01.2020 7.813,7667 7.813,7667
30.01.2020 7.813,215 7.813,215
29.01.2020 7.812,6633 7.812,6633
28.01.2020 7.812,1115 7.812,1115
27.01.2020 7.811,5588 7.811,5588
24.01.2020 7.809,8998 7.809,8998
23.01.2020 7.809,3503 7.809,3503
22.01.2020 7.808,8006 7.808,8006
21.01.2020 7.808,2519 7.808,2519
20.01.2020 7.807,7017 7.807,7017
17.01.2020 7.806,0507 7.806,0507
16.01.2020 7.805,5013 7.805,5013
15.01.2020 7.804,9502 7.804,9502
14.01.2020 7.804,3996 7.804,3996
13.01.2020 7.803,849 7.803,849
10.01.2020 7.802,1995 7.802,1995
09.01.2020 7.801,6482 7.801,6482
08.01.2020 7.801,0952 7.801,0952
07.01.2020 7.800,5431 7.800,5431
06.01.2020 7.799,9906 7.799,9906
03.01.2020 7.798,3289 7.798,3289
02.01.2020 7.797,7735 7.797,7735
01.01.2020 7.797,2187 7.797,2187
30.12.2019 7.796,1109 7.796,1109
27.12.2019 7.794,4507 7.794,4507
26.12.2019 7.793,8991 7.793,8991
25.12.2019 7.793,3476 7.793,3476
24.12.2019 7.792,796 7.792,796
23.12.2019 7.792,2443 7.792,2443
20.12.2019 7.790,5882 7.790,5882
19.12.2019 7.790,0371 7.790,0371
18.12.2019 7.789,4877 7.789,4877
17.12.2019 7.788,9392 7.788,9392
16.12.2019 7.788,391 7.788,391
13.12.2019 7.786,7473 7.786,7473
12.12.2019 7.786,1988 7.786,1988
11.12.2019 7.785,6486 7.785,6486
10.12.2019 7.785,0967 7.785,0967
09.12.2019 7.784,5455 7.784,5455
06.12.2019 7.782,8955 7.782,8955
05.12.2019 7.782,3449 7.782,3449
04.12.2019 7.781,7937 7.781,7937
03.12.2019 7.781,2421 7.781,2421
02.12.2019 7.780,6886 7.780,6886
29.11.2019 7.778,5315 7.778,5315
28.11.2019 7.777,9782 7.777,9782
27.11.2019 7.777,4269 7.777,4269
26.11.2019 7.776,8763 7.776,8763
25.11.2019 7.776,3257 7.776,3257
22.11.2019 7.774,6703 7.774,6703
21.11.2019 7.774,1216 7.774,1216
20.11.2019 7.773,571 7.773,571
19.11.2019 7.773,0217 7.773,0217
18.11.2019 7.772,4722 7.772,4722
15.11.2019 7.770,8209 7.770,8209
14.11.2019 7.770,2716 7.770,2716
13.11.2019 7.769,7241 7.769,7241
12.11.2019 7.769,1753 7.769,1753
11.11.2019 7.768,6257 7.768,6257
08.11.2019 7.766,9836 7.766,9836
07.11.2019 7.766,4333 7.766,4333
06.11.2019 7.765,8821 7.765,8821
05.11.2019 7.765,3295 7.765,3295
04.11.2019 7.764,778 7.764,778
01.11.2019 7.763,1238 7.763,1238
31.10.2019 7.762,5711 7.762,5711
30.10.2019 7.762,0191 7.762,0191
29.10.2019 7.761,4678 7.761,4678
28.10.2019 7.760,9161 7.760,9161
25.10.2019 7.759,2711 7.759,2711
24.10.2019 7.758,7209 7.758,7209
23.10.2019 7.758,1699 7.758,1699
22.10.2019 7.757,6191 7.757,6191
21.10.2019 7.757,0671 7.757,0671
18.10.2019 7.755,4113 7.755,4113
17.10.2019 7.754,8616 7.754,8616
16.10.2019 7.754,3141 7.754,3141
15.10.2019 7.753,7666 7.753,7666
14.10.2019 7.753,2213 7.753,2213
11.10.2019 7.751,5889 7.751,5889
10.10.2019 7.751,0433 7.751,0433
09.10.2019 7.750,4973 7.750,4973
08.10.2019 7.749,9511 7.749,9511
07.10.2019 7.749,4061 7.749,4061
04.10.2019 7.747,7752 7.747,7752
02.10.2019 7.746,6867 7.746,6867
01.10.2019 7.746,1417 7.746,1417
30.09.2019 7.745,5946 7.745,5946
27.09.2019 7.743,9568 7.743,9568
26.09.2019 7.743,4098 7.743,4098
25.09.2019 7.742,862 7.742,862
24.09.2019 7.742,3134 7.742,3134
23.09.2019 7.741,765 7.741,765
20.09.2019 7.740,1228 7.740,1228
19.09.2019 7.739,5746 7.739,5746
18.09.2019 7.739,0238 7.739,0238
17.09.2019 7.738,475 7.738,475
16.09.2019 7.737,9267 7.737,9267
13.09.2019 7.736,275 7.736,275
12.09.2019 7.735,7281 7.735,7281
11.09.2019 7.735,1808 7.735,1808
10.09.2019 7.734,634 7.734,634
09.09.2019 7.734,0857 7.734,0857
06.09.2019 7.732,4438 7.732,4438
05.09.2019 7.731,8946 7.731,8946
04.09.2019 7.731,345 7.731,345
03.09.2019 7.730,7942 7.730,7942
02.09.2019 7.730,2417 7.730,2417
30.08.2019 7.728,5846 7.728,5846
29.08.2019 7.727,5327 7.727,5327
28.08.2019 7.726,9783 7.726,9783
27.08.2019 7.726,4237 7.726,4237
26.08.2019 7.725,8707 7.725,8707
23.08.2019 7.724,2055 7.724,2055
22.08.2019 7.723,6509 7.723,6509
21.08.2019 7.723,0951 7.723,0951
20.08.2019 7.722,5384 7.722,5384
19.08.2019 7.721,9826 7.721,9826
16.08.2019 7.720,3247 7.720,3247
15.08.2019 7.719,768 7.719,768
14.08.2019 7.719,2111 7.719,2111
13.08.2019 7.718,6564 7.718,6564
12.08.2019 7.718,1001 7.718,1001
09.08.2019 7.716,4301 7.716,4301
08.08.2019 7.715,8748 7.715,8748
07.08.2019 7.715,3178 7.715,3178
06.08.2019 7.714,7606 7.714,7606
05.08.2019 7.714,2037 7.714,2037
02.08.2019 7.712,5275 7.712,5275
01.08.2019 7.711,969 7.711,969
31.07.2019 7.711,4104 7.711,4104
30.07.2019 7.710,8518 7.710,8518
29.07.2019 7.710,2937 7.710,2937
26.07.2019 7.708,6203 7.708,6203
25.07.2019 7.708,0638 7.708,0638
24.07.2019 7.707,5074 7.707,5074
23.07.2019 7.706,9523 7.706,9523
22.07.2019 7.706,397 7.706,397
19.07.2019 7.704,7296 7.704,7296
18.07.2019 7.704,173 7.704,173
17.07.2019 7.703,616 7.703,616
16.07.2019 7.703,0586 7.703,0586
15.07.2019 7.702,5008 7.702,5008
12.07.2019 7.700,8278 7.700,8278
11.07.2019 7.700,2704 7.700,2704
10.07.2019 7.699,712 7.699,712
09.07.2019 7.699,1536 7.699,1536
08.07.2019 7.698,5961 7.698,5961
05.07.2019 7.696,9246 7.696,9246
04.07.2019 7.696,3673 7.696,3673
03.07.2019 7.695,8094 7.695,8094
02.07.2019 7.695,2506 7.695,2506
01.07.2019 7.694,6932 7.694,6932
28.06.2019 7.693,0187 7.693,0187
27.06.2019 7.692,4612 7.692,4612
26.06.2019 7.691,9031 7.691,9031
25.06.2019 7.691,3453 7.691,3453
24.06.2019 7.690,7884 7.690,7884
21.06.2019 7.689,1211 7.689,1211
20.06.2019 7.688,565 7.688,565
19.06.2019 7.688,0078 7.688,0078
18.06.2019 7.687,4243 7.687,4243
17.06.2019 7.686,8659 7.686,8659
14.06.2019 7.685,1867 7.685,1867
13.06.2019 7.684,6266 7.684,6266
12.06.2019 7.684,0667 7.684,0667
11.06.2019 7.683,5069 7.683,5069
07.06.2019 7.681,2707 7.681,2707
06.06.2019 7.680,7124 7.680,7124
05.06.2019 7.680,1541 7.680,1541
04.06.2019 7.679,595 7.679,595
03.06.2019 7.679,0357 7.679,0357
31.05.2019 7.677,3582 7.677,3582
30.05.2019 7.676,3196 7.676,3196
29.05.2019 7.675,7597 7.675,7597
28.05.2019 7.675,1998 7.675,1998
27.05.2019 7.674,6396 7.674,6396
24.05.2019 7.672,9592 7.672,9592
23.05.2019 7.672,1635 7.672,1635
22.05.2019 7.668,3575 7.668,3575
21.05.2019 7.667,7975 7.667,7975
20.05.2019 7.667,2369 7.667,2369
17.05.2019 7.665,1889 7.665,1889
16.05.2019 7.662,319 7.662,319
15.05.2019 7.658,8762 7.658,8762
14.05.2019 7.656,2793 7.656,2793
13.05.2019 7.655,7192 7.655,7192
10.05.2019 7.654,0398 7.654,0398
09.05.2019 7.652,4501 7.652,4501
08.05.2019 7.647,0747 7.647,0747
07.05.2019 7.646,0903 7.646,0903
06.05.2019 7.645,5307 7.645,5307
03.05.2019 7.640,1432 7.640,1432
02.05.2019 7.639,5842 7.639,5842
30.04.2019 7.636,9019 7.636,9019
29.04.2019 7.636,3436 7.636,3436
26.04.2019 7.630,9943 7.630,9943
25.04.2019 7.630,4364 7.630,4364
24.04.2019 7.629,8786 7.629,8786
23.04.2019 7.629,3206 7.629,3206
22.04.2019 7.628,763 7.628,763
18.04.2019 7.626,5327 7.626,5327
17.04.2019 7.625,8982 7.625,8982
16.04.2019 7.625,3405 7.625,3405
15.04.2019 7.624,7828 7.624,7828
12.04.2019 7.622,6569 7.622,6569
11.04.2019 7.622,0994 7.622,0994
10.04.2019 7.621,542 7.621,542
09.04.2019 7.620,9846 7.620,9846
08.04.2019 7.620,0663 7.620,0663
05.04.2019 7.618,3947 7.618,3947
04.04.2019 7.617,8375 7.617,8375
03.04.2019 7.617,2804 7.617,2804
02.04.2019 7.616,7233 7.616,7233
01.04.2019 7.616,1663 7.616,1663
29.03.2019 7.614,4956 7.614,4956
28.03.2019 7.611,4153 7.611,4153
27.03.2019 7.610,8589 7.610,8589
26.03.2019 7.610,3025 7.610,3025
25.03.2019 7.609,7461 7.609,7461
22.03.2019 7.608,0768 7.608,0768
21.03.2019 7.607,5204 7.607,5204
20.03.2019 7.606,964 7.606,964
19.03.2019 7.606,4077 7.606,4077
18.03.2019 7.605,8514 7.605,8514
15.03.2019 7.604,1835 7.604,1835
14.03.2019 7.603,6276 7.603,6276
13.03.2019 7.603,0717 7.603,0717
12.03.2019 7.602,5159 7.602,5159
11.03.2019 7.601,9601 7.601,9601
08.03.2019 7.600,2925 7.600,2925
07.03.2019 7.599,7367 7.599,7367
06.03.2019 7.598,7093 7.598,7093
05.03.2019 7.598,1536 7.598,1536
04.03.2019 7.597,5979 7.597,5979
01.03.2019 7.595,9319 7.595,9319
28.02.2019 7.595,3766 7.595,3766
27.02.2019 7.594,8213 7.594,8213
26.02.2019 7.594,2661 7.594,2661
25.02.2019 7.593,7105 7.593,7105
22.02.2019 7.592,0447 7.592,0447
21.02.2019 7.591,1517 7.591,1517
20.02.2019 7.590,5965 7.590,5965
19.02.2019 7.590,0414 7.590,0414
18.02.2019 7.589,4865 7.589,4865
15.02.2019 7.587,8222 7.587,8222
14.02.2019 7.587,2675 7.587,2675
13.02.2019 7.586,7126 7.586,7126
12.02.2019 7.586,158 7.586,158
11.02.2019 7.585,6034 7.585,6034
08.02.2019 7.583,94 7.583,94
07.02.2019 7.583,3858 7.583,3858
06.02.2019 7.582,8312 7.582,8312
05.02.2019 7.582,2769 7.582,2769
04.02.2019 7.581,7224 7.581,7224
01.02.2019 7.579,9788 7.579,9788
31.01.2019 7.579,4247 7.579,4247
30.01.2019 7.575,4762 7.575,4762
29.01.2019 7.574,9224 7.574,9224
28.01.2019 7.574,3686 7.574,3686
25.01.2019 7.572,7077 7.572,7077
24.01.2019 7.572,1539 7.572,1539
23.01.2019 7.571,6003 7.571,6003
22.01.2019 7.571,0468 7.571,0468
21.01.2019 7.570,4933 7.570,4933
18.01.2019 7.568,8332 7.568,8332
17.01.2019 7.568,2799 7.568,2799
16.01.2019 7.567,7268 7.567,7268
15.01.2019 7.567,1738 7.567,1738
14.01.2019 7.566,6206 7.566,6206
11.01.2019 7.564,9595 7.564,9595
10.01.2019 7.564,4056 7.564,4056
09.01.2019 7.563,8518 7.563,8518
08.01.2019 7.563,2978 7.563,2978
07.01.2019 7.562,7438 7.562,7438
04.01.2019 7.561,0823 7.561,0823
03.01.2019 7.560,5285 7.560,5285
02.01.2019 7.559,9745 7.559,9745
01.01.2019 7.559,4208 7.559,4208
31.12.2018 7.558,8671 7.558,8671
28.12.2018 7.557,207 7.557,207
27.12.2018 7.556,6537 7.556,6537
26.12.2018 7.556,1007 7.556,1007
25.12.2018 7.555,5477 7.555,5477
24.12.2018 7.554,9947 7.554,9947
21.12.2018 7.553,3367 7.553,3367
20.12.2018 7.552,7843 7.552,7843
19.12.2018 7.552,2324 7.552,2324
18.12.2018 7.551,6805 7.551,6805
17.12.2018 7.551,1286 7.551,1286
14.12.2018 7.549,2484 7.549,2484
13.12.2018 7.548,6965 7.548,6965
12.12.2018 7.548,1446 7.548,1446
11.12.2018 7.547,5928 7.547,5928
10.12.2018 7.547,041 7.547,041
07.12.2018 7.545,386 7.545,386
06.12.2018 7.544,8344 7.544,8344
05.12.2018 7.544,2826 7.544,2826
04.12.2018 7.543,7309 7.543,7309
03.12.2018 7.543,1794 7.543,1794
30.11.2018 7.541,5253 7.541,5253
29.11.2018 7.540,974 7.540,974
28.11.2018 7.540,4227 7.540,4227
27.11.2018 7.539,8717 7.539,8717
26.11.2018 7.539,3205 7.539,3205
23.11.2018 7.537,6679 7.537,6679
22.11.2018 7.537,1171 7.537,1171
21.11.2018 7.536,5663 7.536,5663
20.11.2018 7.536,0155 7.536,0155
19.11.2018 7.535,4648 7.535,4648
16.11.2018 7.533,813 7.533,813
15.11.2018 7.533,2629 7.533,2629
14.11.2018 7.532,7124 7.532,7124
13.11.2018 7.532,1619 7.532,1619
12.11.2018 7.531,6115 7.531,6115
09.11.2018 7.529,9606 7.529,9606
08.11.2018 7.529,4103 7.529,4103
07.11.2018 7.528,8601 7.528,8601
06.11.2018 7.528,3099 7.528,3099
05.11.2018 7.527,7597 7.527,7597
02.11.2018 7.526,109 7.526,109
01.11.2018 7.525,5588 7.525,5588
31.10.2018 7.525,0088 7.525,0088
30.10.2018 7.524,4589 7.524,4589
29.10.2018 7.523,909 7.523,909
26.10.2018 7.522,2597 7.522,2597
25.10.2018 7.521,71 7.521,71
24.10.2018 7.521,1605 7.521,1605
23.10.2018 7.520,6109 7.520,6109
22.10.2018 7.520,0613 7.520,0613
19.10.2018 7.518,4135 7.518,4135
18.10.2018 7.517,8641 7.517,8641
17.10.2018 7.517,3147 7.517,3147
16.10.2018 7.516,7653 7.516,7653
15.10.2018 7.516,216 7.516,216
12.10.2018 7.514,5684 7.514,5684
11.10.2018 7.514,0193 7.514,0193
10.10.2018 7.513,4702 7.513,4702
09.10.2018 7.512,9215 7.512,9215
08.10.2018 7.512,3729 7.512,3729
05.10.2018 7.510,7274 7.510,7274
04.10.2018 7.510,1789 7.510,1789
03.10.2018 7.509,6305 7.509,6305
02.10.2018 7.509,0821 7.509,0821
01.10.2018 7.508,5338 7.508,5338
28.09.2018 7.506,8892 7.506,8892
27.09.2018 7.506,341 7.506,341
26.09.2018 7.505,7925 7.505,7925
25.09.2018 7.505,2442 7.505,2442
24.09.2018 7.504,6964 7.504,6964
21.09.2018 7.503,0526 7.503,0526
20.09.2018 7.502,5049 7.502,5049
19.09.2018 7.501,957 7.501,957
18.09.2018 7.501,4094 7.501,4094
17.09.2018 7.500,8618 7.500,8618
14.09.2018 7.499,2188 7.499,2188
13.09.2018 7.498,6714 7.498,6714
12.09.2018 7.498,1238 7.498,1238
11.09.2018 7.497,5765 7.497,5765
10.09.2018 7.497,029 7.497,029
07.09.2018 7.495,3875 7.495,3875
06.09.2018 7.494,8402 7.494,8402
05.09.2018 7.494,2925 7.494,2925
04.09.2018 7.493,7448 7.493,7448
03.09.2018 7.493,1974 7.493,1974
31.08.2018 7.491,5549 7.491,5549
30.08.2018 7.491,0076 7.491,0076
29.08.2018 7.490,4604 7.490,4604
28.08.2018 7.489,9134 7.489,9134
27.08.2018 7.489,3663 7.489,3663
23.08.2018 7.487,1778 7.487,1778
22.08.2018 7.486,6311 7.486,6311
21.08.2018 7.486,0844 7.486,0844
20.08.2018 7.485,5373 7.485,5373
17.08.2018 7.483,8971 7.483,8971
16.08.2018 7.483,3502 7.483,3502
15.08.2018 7.482,8031 7.482,8031
14.08.2018 7.482,2565 7.482,2565
13.08.2018 7.481,7099 7.481,7099
10.08.2018 7.480,0699 7.480,0699
09.08.2018 7.479,5233 7.479,5233
08.08.2018 7.478,9767 7.478,9767
07.08.2018 7.478,4302 7.478,4302
06.08.2018 7.477,8837 7.477,8837
03.08.2018 7.476,2445 7.476,2445
02.08.2018 7.475,6982 7.475,6982
01.08.2018 7.475,1519 7.475,1519
31.07.2018 7.474,6056 7.474,6056
30.07.2018 7.474,0594 7.474,0594
27.07.2018 7.472,4211 7.472,4211
26.07.2018 7.471,875 7.471,875
25.07.2018 7.471,329 7.471,329
24.07.2018 7.470,783 7.470,783
23.07.2018 7.470,2371 7.470,2371
20.07.2018 7.468,5996 7.468,5996
19.07.2018 7.468,0538 7.468,0538
18.07.2018 7.467,508 7.467,508
17.07.2018 7.466,9623 7.466,9623
16.07.2018 7.466,4166 7.466,4166
13.07.2018 7.464,7799 7.464,7799
12.07.2018 7.464,2346 7.464,2346
11.07.2018 7.463,6891 7.463,6891
10.07.2018 7.463,1439 7.463,1439
09.07.2018 7.462,5989 7.462,5989
06.07.2018 7.460,9643 7.460,9643
05.07.2018 7.460,4197 7.460,4197
04.07.2018 7.459,8751 7.459,8751
03.07.2018 7.459,3306 7.459,3306
02.07.2018 7.458,7855 7.458,7855
29.06.2018 7.457,1511 7.457,1511
28.06.2018 7.456,6066 7.456,6066
27.06.2018 7.456,0619 7.456,0619
26.06.2018 7.455,5172 7.455,5172
25.06.2018 7.454,9728 7.454,9728
22.06.2018 7.453,3393 7.453,3393
21.06.2018 7.452,7948 7.452,7948
20.06.2018 7.452,2504 7.452,2504
19.06.2018 7.451,706 7.451,706
18.06.2018 7.451,1617 7.451,1617
15.06.2018 7.449,529 7.449,529
14.06.2018 7.448,9846 7.448,9846
13.06.2018 7.448,4405 7.448,4405
12.06.2018 7.447,8966 7.447,8966
11.06.2018 7.447,3523 7.447,3523
08.06.2018 7.445,7211 7.445,7211
07.06.2018 7.445,1774 7.445,1774
06.06.2018 7.444,6337 7.444,6337
05.06.2018 7.444,0901 7.444,0901
04.06.2018 7.443,5465 7.443,5465
01.06.2018 7.441,9161 7.441,9161
31.05.2018 7.441,3723 7.441,3723
30.05.2018 7.440,8287 7.440,8287
29.05.2018 7.440,2854 7.440,2854
28.05.2018 7.439,7421 7.439,7421
25.05.2018 7.436,0354 7.436,0354
24.05.2018 7.435,3068 7.435,3068
23.05.2018 7.434,7639 7.434,7639
22.05.2018 7.434,221 7.434,221
21.05.2018 7.433,3999 7.433,3999
18.05.2018 7.431,7717 7.431,7717
17.05.2018 7.426,6836 7.426,6836
16.05.2018 7.425,7327 7.425,7327
15.05.2018 7.425,19 7.425,19
14.05.2018 7.424,6478 7.424,6478
11.05.2018 7.423,0215 7.423,0215
10.05.2018 7.422,4795 7.422,4795
09.05.2018 7.417,031 7.417,031
08.05.2018 7.416,1516 7.416,1516
07.05.2018 7.415,6103 7.415,6103
04.05.2018 7.411,4339 7.411,4339
03.05.2018 7.409,1714 7.409,1714
02.05.2018 7.408,6304 7.408,6304
30.04.2018 7.407,5485 7.407,5485
27.04.2018 7.405,346 7.405,346
26.04.2018 7.404,5754 7.404,5754
25.04.2018 7.402,8197 7.402,8197
24.04.2018 7.401,3102 7.401,3102
23.04.2018 7.400,7699 7.400,7699
20.04.2018 7.399,1495 7.399,1495
19.04.2018 7.398,6094 7.398,6094
18.04.2018 7.398,0691 7.398,0691
17.04.2018 7.397,5289 7.397,5289
16.04.2018 7.396,9887 7.396,9887
13.04.2018 7.395,0348 7.395,0348
12.04.2018 7.394,4948 7.394,4948
11.04.2018 7.393,955 7.393,955
10.04.2018 7.393,4153 7.393,4153
09.04.2018 7.392,5956 7.392,5956
06.04.2018 7.390,977 7.390,977
05.04.2018 7.387,5149 7.387,5149
04.04.2018 7.386,9757 7.386,9757
03.04.2018 7.386,4365 7.386,4365
02.04.2018 7.385,8975 7.385,8975
29.03.2018 7.383,7414 7.383,7414
28.03.2018 7.383,2022 7.383,2022
27.03.2018 7.382,6631 7.382,6631
26.03.2018 7.382,1238 7.382,1238
23.03.2018 7.380,5062 7.380,5062
22.03.2018 7.379,9673 7.379,9673
21.03.2018 7.379,4282 7.379,4282
20.03.2018 7.378,8891 7.378,8891
19.03.2018 7.378,3501 7.378,3501
16.03.2018 7.376,7334 7.376,7334
15.03.2018 7.376,1947 7.376,1947
14.03.2018 7.375,6561 7.375,6561
13.03.2018 7.375,1175 7.375,1175
12.03.2018 7.374,5787 7.374,5787
09.03.2018 7.372,9634 7.372,9634
08.03.2018 7.372,425 7.372,425
07.03.2018 7.371,8866 7.371,8866
06.03.2018 7.371,3483 7.371,3483
05.03.2018 7.370,8098 7.370,8098
02.03.2018 7.369,1947 7.369,1947
01.03.2018 7.368,6566 7.368,6566
28.02.2018 7.368,1183 7.368,1183
27.02.2018 7.367,5803 7.367,5803
26.02.2018 7.367,0423 7.367,0423
23.02.2018 7.365,428 7.365,428
22.02.2018 7.364,4931 7.364,4931
21.02.2018 7.363,9551 7.363,9551
20.02.2018 7.363,4172 7.363,4172
19.02.2018 7.362,8791 7.362,8791
16.02.2018 7.361,2651 7.361,2651
15.02.2018 7.360,7272 7.360,7272
14.02.2018 7.360,1893 7.360,1893
13.02.2018 7.359,6514 7.359,6514
12.02.2018 7.359,1136 7.359,1136
09.02.2018 7.357,5011 7.357,5011
08.02.2018 7.356,9634 7.356,9634
07.02.2018 7.356,4258 7.356,4258
06.02.2018 7.355,8882 7.355,8882
05.02.2018 7.355,3506 7.355,3506
02.02.2018 7.353,7395 7.353,7395
01.02.2018 7.353,2021 7.353,2021
31.01.2018 7.348,4305 7.348,4305
30.01.2018 7.347,8935 7.347,8935
29.01.2018 7.347,3565 7.347,3565
26.01.2018 7.345,7459 7.345,7459
25.01.2018 7.345,2091 7.345,2091
24.01.2018 7.344,6723 7.344,6723
23.01.2018 7.344,1356 7.344,1356
22.01.2018 7.343,5989 7.343,5989
19.01.2018 7.341,8855 7.341,8855
18.01.2018 7.341,349 7.341,349
17.01.2018 7.340,8125 7.340,8125
16.01.2018 7.340,276 7.340,276
15.01.2018 7.339,7396 7.339,7396
12.01.2018 7.338,1307 7.338,1307
11.01.2018 7.337,5944 7.337,5944
10.01.2018 7.337,0582 7.337,0582
09.01.2018 7.336,522 7.336,522
08.01.2018 7.335,9857 7.335,9857
05.01.2018 7.334,3776 7.334,3776
04.01.2018 7.333,8414 7.333,8414
03.01.2018 7.333,3053 7.333,3053
02.01.2018 7.332,7692 7.332,7692
29.12.2017 7.330,6254 7.330,6254
28.12.2017 7.330,0893 7.330,0893
27.12.2017 7.329,5534 7.329,5534
26.12.2017 7.329,0175 7.329,0175
22.12.2017 7.326,874 7.326,874
21.12.2017 7.326,3386 7.326,3386
20.12.2017 7.325,8034 7.325,8034
19.12.2017 7.325,2682 7.325,2682
18.12.2017 7.324,7331 7.324,7331
15.12.2017 7.323,1287 7.323,1287
14.12.2017 7.322,5939 7.322,5939
12.12.2017 7.321,5241 7.321,5241
11.12.2017 7.320,9891 7.320,9891
08.12.2017 7.319,3843 7.319,3843
07.12.2017 7.318,8488 7.318,8488
06.12.2017 7.318,3135 7.318,3135
05.12.2017 7.317,7783 7.317,7783
04.12.2017 7.317,2433 7.317,2433
01.12.2017 7.315,6393 7.315,6393
30.11.2017 7.315,1051 7.315,1051
29.11.2017 7.314,5709 7.314,5709
28.11.2017 7.314,0368 7.314,0368
27.11.2017 7.313,5029 7.313,5029
24.11.2017 7.311,9016 7.311,9016
23.11.2017 7.311,3679 7.311,3679
22.11.2017 7.310,834 7.310,834
21.11.2017 7.310,3003 7.310,3003
20.11.2017 7.309,7667 7.309,7667
17.11.2017 7.308,1668 7.308,1668
16.11.2017 7.307,6333 7.307,6333
15.11.2017 7.307,0999 7.307,0999
14.11.2017 7.306,5665 7.306,5665
13.11.2017 7.306,033 7.306,033
10.11.2017 7.304,4327 7.304,4327
09.11.2017 7.303,8993 7.303,8993
08.11.2017 7.303,3662 7.303,3662
07.11.2017 7.302,8331 7.302,8331
06.11.2017 7.302,2998 7.302,2998
03.11.2017 7.300,7009 7.300,7009
02.11.2017 7.300,168 7.300,168
01.11.2017 7.299,6349 7.299,6349
30.10.2017 7.298,5693 7.298,5693
27.10.2017 7.296,9713 7.296,9713
26.10.2017 7.296,4385 7.296,4385
25.10.2017 7.295,9061 7.295,9061
24.10.2017 7.295,3735 7.295,3735
23.10.2017 7.294,8412 7.294,8412
20.10.2017 7.293,2446 7.293,2446
19.10.2017 7.292,7124 7.292,7124
18.10.2017 7.292,1803 7.292,1803
17.10.2017 7.291,6482 7.291,6482
16.10.2017 7.291,1157 7.291,1157
13.10.2017 7.289,5187 7.289,5187
12.10.2017 7.288,9866 7.288,9866
11.10.2017 7.288,4545 7.288,4545
10.10.2017 7.287,9223 7.287,9223
09.10.2017 7.287,3905 7.287,3905
06.10.2017 7.285,7955 7.285,7955
05.10.2017 7.285,2637 7.285,2637
04.10.2017 7.284,7321 7.284,7321
02.10.2017 7.283,8713 7.283,8713
29.09.2017 7.282,5799 7.282,5799
28.09.2017 7.282,1494 7.282,1494
27.09.2017 7.281,719 7.281,719
26.09.2017 7.281,2884 7.281,2884
25.09.2017 7.280,8578 7.280,8578
22.09.2017 7.279,5669 7.279,5669
21.09.2017 7.279,1368 7.279,1368
20.09.2017 7.278,7067 7.278,7067
19.09.2017 7.278,2767 7.278,2767
18.09.2017 7.277,8467 7.277,8467
15.09.2017 7.276,5557 7.276,5557
14.09.2017 7.276,1254 7.276,1254
13.09.2017 7.275,6955 7.275,6955
12.09.2017 7.275,2655 7.275,2655
11.09.2017 7.274,8357 7.274,8357
08.09.2017 7.273,5459 7.273,5459
07.09.2017 7.273,116 7.273,116
06.09.2017 7.272,6859 7.272,6859
05.09.2017 7.272,256 7.272,256
04.09.2017 7.271,8262 7.271,8262
01.09.2017 7.270,5375 7.270,5375
31.08.2017 7.270,108 7.270,108
30.08.2017 7.269,6783 7.269,6783
29.08.2017 7.269,2486 7.269,2486
28.08.2017 7.268,8189 7.268,8189
25.08.2017 7.267,5295 7.267,5295
24.08.2017 7.267,0997 7.267,0997
23.08.2017 7.266,67 7.266,67
22.08.2017 7.266,2403 7.266,2403
21.08.2017 7.265,8106 7.265,8106
18.08.2017 7.264,5218 7.264,5218
17.08.2017 7.264,0922 7.264,0922
16.08.2017 7.263,6626 7.263,6626
15.08.2017 7.263,2331 7.263,2331
14.08.2017 7.262,8038 7.262,8038
11.08.2017 7.261,5161 7.261,5161
10.08.2017 7.261,0871 7.261,0871
09.08.2017 7.260,6583 7.260,6583
08.08.2017 7.260,2295 7.260,2295
07.08.2017 7.259,8008 7.259,8008
04.08.2017 7.258,5136 7.258,5136
03.08.2017 7.258,0846 7.258,0846
02.08.2017 7.257,6558 7.257,6558
01.08.2017 7.257,2266 7.257,2266
31.07.2017 7.256,7972 7.256,7972
28.07.2017 7.255,51 7.255,51
27.07.2017 7.255,0809 7.255,0809
26.07.2017 7.254,6521 7.254,6521
25.07.2017 7.254,2231 7.254,2231
24.07.2017 7.253,7947 7.253,7947
21.07.2017 7.252,5098 7.252,5098
20.07.2017 7.252,0815 7.252,0815
19.07.2017 7.251,653 7.251,653
18.07.2017 7.251,2248 7.251,2248
17.07.2017 7.250,7964 7.250,7964
14.07.2017 7.249,5114 7.249,5114
13.07.2017 7.249,0831 7.249,0831
12.07.2017 7.248,655 7.248,655
11.07.2017 7.248,227 7.248,227
10.07.2017 7.247,799 7.247,799
07.07.2017 7.246,514 7.246,514
06.07.2017 7.246,0859 7.246,0859
05.07.2017 7.245,6578 7.245,6578
04.07.2017 7.245,2297 7.245,2297
03.07.2017 7.244,8017 7.244,8017
30.06.2017 7.243,5178 7.243,5178
29.06.2017 7.243,0899 7.243,0899
28.06.2017 7.242,6618 7.242,6618
27.06.2017 7.242,2339 7.242,2339
26.06.2017 7.241,8062 7.241,8062
23.06.2017 7.240,5234 7.240,5234
22.06.2017 7.240,0954 7.240,0954
21.06.2017 7.239,6677 7.239,6677
20.06.2017 7.239,2398 7.239,2398
19.06.2017 7.238,8123 7.238,8123
16.06.2017 7.237,5294 7.237,5294
14.06.2017 7.236,674 7.236,674
13.06.2017 7.236,2465 7.236,2465
12.06.2017 7.235,8192 7.235,8192
09.06.2017 7.234,5375 7.234,5375
08.06.2017 7.234,1103 7.234,1103
07.06.2017 7.233,6825 7.233,6825
06.06.2017 7.233,2547 7.233,2547
02.06.2017 7.231,5446 7.231,5446
01.06.2017 7.231,1176 7.231,1176
31.05.2017 7.227,8904 7.227,8904
30.05.2017 7.227,4634 7.227,4634
29.05.2017 7.227,0362 7.227,0362
26.05.2017 7.225,7542 7.225,7542
25.05.2017 7.225,3275 7.225,3275
24.05.2017 7.224,9006 7.224,9006
23.05.2017 7.224,474 7.224,474
22.05.2017 7.224,0474 7.224,0474
19.05.2017 7.222,7678 7.222,7678
18.05.2017 7.221,9075 7.221,9075
17.05.2017 7.220,8326 7.220,8326
16.05.2017 7.219,6936 7.219,6936
15.05.2017 7.219,2673 7.219,2673
12.05.2017 7.212,9061 7.212,9061
11.05.2017 7.209,9733 7.209,9733
10.05.2017 7.205,2901 7.205,2901
09.05.2017 7.204,8646 7.204,8646
08.05.2017 7.204,4391 7.204,4391
05.05.2017 7.202,817 7.202,817
04.05.2017 7.202,3917 7.202,3917
03.05.2017 7.196,8684 7.196,8684
02.05.2017 7.196,4434 7.196,4434
28.04.2017 7.188,918 7.188,918
27.04.2017 7.188,4933 7.188,4933
26.04.2017 7.186,0741 7.186,0741
25.04.2017 7.185,6491 7.185,6491
24.04.2017 7.185,2242 7.185,2242
21.04.2017 7.183,9496 7.183,9496
20.04.2017 7.183,4235 7.183,4235
19.04.2017 7.182,9987 7.182,9987
18.04.2017 7.182,5739 7.182,5739
17.04.2017 7.182,1495 7.182,1495
14.04.2017 7.180,8761 7.180,8761
13.04.2017 7.180,4517 7.180,4517
12.04.2017 7.180,0277 7.180,0277
11.04.2017 7.179,6039 7.179,6039
10.04.2017 7.179,1799 7.179,1799
07.04.2017 7.177,9076 7.177,9076
06.04.2017 7.177,0141 7.177,0141
05.04.2017 7.176,5901 7.176,5901
04.04.2017 7.176,1659 7.176,1659
03.04.2017 7.175,7417 7.175,7417
31.03.2017 7.174,47 7.174,47
30.03.2017 7.174,0461 7.174,0461
29.03.2017 7.168,235 7.168,235
28.03.2017 7.167,8115 7.167,8115
27.03.2017 7.167,3882 7.167,3882
24.03.2017 7.166,1174 7.166,1174
23.03.2017 7.165,694 7.165,694
22.03.2017 7.165,2707 7.165,2707
21.03.2017 7.164,8476 7.164,8476
20.03.2017 7.164,4239 7.164,4239
17.03.2017 7.163,153 7.163,153
16.03.2017 7.162,7294 7.162,7294
15.03.2017 7.162,3058 7.162,3058
14.03.2017 7.161,8825 7.161,8825
13.03.2017 7.161,4592 7.161,4592
10.03.2017 7.160,1895 7.160,1895
09.03.2017 7.159,7663 7.159,7663
08.03.2017 7.159,3433 7.159,3433
07.03.2017 7.158,9203 7.158,9203
06.03.2017 7.158,4976 7.158,4976
03.03.2017 7.157,2278 7.157,2278
02.03.2017 7.156,8048 7.156,8048
01.03.2017 7.156,3818 7.156,3818
28.02.2017 7.155,9586 7.155,9586
27.02.2017 7.155,5354 7.155,5354
24.02.2017 7.154,2661 7.154,2661
23.02.2017 7.153,843 7.153,843
22.02.2017 7.153,42 7.153,42
21.02.2017 7.152,9968 7.152,9968
20.02.2017 7.152,5734 7.152,5734
17.02.2017 7.151,3046 7.151,3046
16.02.2017 7.150,4721 7.150,4721
15.02.2017 7.150,0497 7.150,0497
14.02.2017 7.149,6275 7.149,6275
13.02.2017 7.149,2051 7.149,2051
10.02.2017 7.147,9369 7.147,9369
09.02.2017 7.147,5142 7.147,5142
08.02.2017 7.147,0919 7.147,0919
07.02.2017 7.146,6697 7.146,6697
06.02.2017 7.146,2475 7.146,2475
03.02.2017 7.144,9811 7.144,9811
02.02.2017 7.144,559 7.144,559
01.02.2017 7.139,3381 7.139,3381
31.01.2017 7.138,9161 7.138,9161
30.01.2017 7.138,4941 7.138,4941
27.01.2017 7.137,1204 7.137,1204
26.01.2017 7.136,6985 7.136,6985
25.01.2017 7.136,2767 7.136,2767
24.01.2017 7.135,8549 7.135,8549
23.01.2017 7.135,4331 7.135,4331
20.01.2017 7.134,168 7.134,168
19.01.2017 7.133,7463 7.133,7463
18.01.2017 7.133,3246 7.133,3246
17.01.2017 7.132,903 7.132,903
16.01.2017 7.132,4814 7.132,4814
13.01.2017 7.131,2168 7.131,2168
12.01.2017 7.130,7953 7.130,7953
11.01.2017 7.130,3738 7.130,3738
10.01.2017 7.129,9523 7.129,9523
09.01.2017 7.129,5307 7.129,5307
06.01.2017 7.128,2648 7.128,2648
05.01.2017 7.127,8429 7.127,8429
04.01.2017 7.127,421 7.127,421
03.01.2017 7.126,9993 7.126,9993
02.01.2017 7.126,5772 7.126,5772
30.12.2016 7.125,3113 7.125,3113
29.12.2016 7.124,8893 7.124,8893
28.12.2016 7.124,467 7.124,467
27.12.2016 7.124,0453 7.124,0453
23.12.2016 7.122,3589 7.122,3589
22.12.2016 7.121,9373 7.121,9373
21.12.2016 7.121,5157 7.121,5157
20.12.2016 7.121,0946 7.121,0946
19.12.2016 7.120,6735 7.120,6735
16.12.2016 7.119,411 7.119,411
15.12.2016 7.118,9898 7.118,9898
14.12.2016 7.118,5688 7.118,5688
13.12.2016 7.118,1478 7.118,1478
12.12.2016 7.117,7269 7.117,7269
09.12.2016 7.116,4643 7.116,4643
08.12.2016 7.116,0437 7.116,0437
07.12.2016 7.115,6231 7.115,6231
06.12.2016 7.115,2025 7.115,2025
05.12.2016 7.114,7821 7.114,7821
02.12.2016 7.113,52 7.113,52
01.12.2016 7.113,0995 7.113,0995
30.11.2016 7.112,6791 7.112,6791
29.11.2016 7.112,2587 7.112,2587
28.11.2016 7.111,8387 7.111,8387
25.11.2016 7.110,5783 7.110,5783
24.11.2016 7.110,1582 7.110,1582
23.11.2016 7.109,7381 7.109,7381
22.11.2016 7.109,3181 7.109,3181
21.11.2016 7.108,8977 7.108,8977
18.11.2016 7.107,6379 7.107,6379
17.11.2016 7.107,2178 7.107,2178
16.11.2016 7.106,7969 7.106,7969
15.11.2016 7.106,3766 7.106,3766
14.11.2016 7.105,9568 7.105,9568
11.11.2016 7.104,6981 7.104,6981
10.11.2016 7.104,2784 7.104,2784
09.11.2016 7.103,8587 7.103,8587
08.11.2016 7.103,4392 7.103,4392
07.11.2016 7.103,0195 7.103,0195
04.11.2016 7.101,7607 7.101,7607
03.11.2016 7.101,3411 7.101,3411
02.11.2016 7.100,9216 7.100,9216
01.11.2016 7.100,5023 7.100,5023
31.10.2016 7.100,0826 7.100,0826
28.10.2016 7.098,8237 7.098,8237
27.10.2016 7.098,4041 7.098,4041
26.10.2016 7.097,9845 7.097,9845
25.10.2016 7.097,5648 7.097,5648
24.10.2016 7.097,1451 7.097,1451
21.10.2016 7.095,8868 7.095,8868
20.10.2016 7.095,4674 7.095,4674
19.10.2016 7.095,0478 7.095,0478
18.10.2016 7.094,6282 7.094,6282
17.10.2016 7.094,2087 7.094,2087
14.10.2016 7.092,9509 7.092,9509
13.10.2016 7.092,5317 7.092,5317
12.10.2016 7.092,1123 7.092,1123
11.10.2016 7.091,6929 7.091,6929
10.10.2016 7.091,2735 7.091,2735
07.10.2016 7.090,0156 7.090,0156
06.10.2016 7.089,5963 7.089,5963
05.10.2016 7.089,1771 7.089,1771
04.10.2016 7.088,7581 7.088,7581
30.09.2016 7.087,0815 7.087,0815
29.09.2016 7.086,6624 7.086,6624
28.09.2016 7.086,2433 7.086,2433
27.09.2016 7.085,8243 7.085,8243
26.09.2016 7.085,4053 7.085,4053
23.09.2016 7.084,1479 7.084,1479
22.09.2016 7.083,729 7.083,729
21.09.2016 7.083,3101 7.083,3101
20.09.2016 7.082,8912 7.082,8912
19.09.2016 7.082,4724 7.082,4724
16.09.2016 7.081,2161 7.081,2161
15.09.2016 7.080,7973 7.080,7973
14.09.2016 7.080,3788 7.080,3788
13.09.2016 7.079,9603 7.079,9603
12.09.2016 7.079,5416 7.079,5416
09.09.2016 7.078,2846 7.078,2846
08.09.2016 7.077,8664 7.077,8664
07.09.2016 7.077,448 7.077,448
06.09.2016 7.077,0297 7.077,0297
05.09.2016 7.076,6116 7.076,6116
02.09.2016 7.075,3575 7.075,3575
01.09.2016 7.074,9393 7.074,9393
31.08.2016 7.074,5211 7.074,5211
30.08.2016 7.074,1027 7.074,1027
29.08.2016 7.073,6844 7.073,6844
26.08.2016 7.072,4296 7.072,4296
25.08.2016 7.072,0112 7.072,0112
24.08.2016 7.071,5924 7.071,5924
23.08.2016 7.071,1738 7.071,1738
22.08.2016 7.070,7553 7.070,7553
19.08.2016 7.069,4999 7.069,4999
18.08.2016 7.069,0814 7.069,0814
17.08.2016 7.068,663 7.068,663
16.08.2016 7.068,2446 7.068,2446
15.08.2016 7.067,8262 7.067,8262
12.08.2016 7.066,5707 7.066,5707
11.08.2016 7.066,1524 7.066,1524
10.08.2016 7.065,7341 7.065,7341
09.08.2016 7.065,3159 7.065,3159
08.08.2016 7.064,8977 7.064,8977
05.08.2016 7.063,6439 7.063,6439
04.08.2016 7.063,226 7.063,226
03.08.2016 7.062,8083 7.062,8083
02.08.2016 7.062,3906 7.062,3906
01.08.2016 7.061,973 7.061,973
29.07.2016 7.060,7203 7.060,7203
28.07.2016 7.060,3028 7.060,3028
27.07.2016 7.059,8853 7.059,8853
26.07.2016 7.059,4678 7.059,4678
25.07.2016 7.059,0503 7.059,0503
22.07.2016 7.057,7981 7.057,7981
21.07.2016 7.057,3805 7.057,3805
20.07.2016 7.056,9632 7.056,9632
19.07.2016 7.056,5459 7.056,5459
18.07.2016 7.056,1286 7.056,1286
15.07.2016 7.054,8769 7.054,8769
14.07.2016 7.054,4597 7.054,4597
13.07.2016 7.054,0425 7.054,0425
12.07.2016 7.053,625 7.053,625
11.07.2016 7.053,2071 7.053,2071
08.07.2016 7.051,9536 7.051,9536
07.07.2016 7.051,5356 7.051,5356
06.07.2016 7.051,1174 7.051,1174
05.07.2016 7.050,6989 7.050,6989
04.07.2016 7.050,2804 7.050,2804
01.07.2016 7.049,0251 7.049,0251
30.06.2016 7.047,8488 7.047,8488
29.06.2016 7.047,4307 7.047,4307
28.06.2016 7.047,012 7.047,012
27.06.2016 7.046,5939 7.046,5939
24.06.2016 7.045,3398 7.045,3398
23.06.2016 7.044,9206 7.044,9206
22.06.2016 7.044,4404 7.044,4404
21.06.2016 7.044,0213 7.044,0213
20.06.2016 7.043,6022 7.043,6022
17.06.2016 7.042,344 7.042,344
16.06.2016 7.041,9246 7.041,9246
15.06.2016 7.041,5047 7.041,5047
14.06.2016 7.041,0848 7.041,0848
13.06.2016 7.040,6649 7.040,6649
10.06.2016 7.039,4054 7.039,4054
09.06.2016 7.038,9852 7.038,9852
07.06.2016 7.036,2781 7.036,2781
06.06.2016 7.035,8583 7.035,8583
03.06.2016 7.034,5985 7.034,5985
02.06.2016 7.034,1784 7.034,1784
01.06.2016 7.033,7581 7.033,7581
31.05.2016 7.033,3379 7.033,3379
30.05.2016 7.032,9175 7.032,9175
27.05.2016 7.031,6571 7.031,6571
26.05.2016 7.031,2368 7.031,2368
25.05.2016 7.027,4828 7.027,4828
24.05.2016 7.027,0633 7.027,0633
23.05.2016 7.026,6435 7.026,6435
20.05.2016 7.025,3842 7.025,3842
19.05.2016 7.024,9645 7.024,9645
18.05.2016 7.022,9855 7.022,9855
17.05.2016 7.022,5657 7.022,5657
13.05.2016 7.020,4619 7.020,4619
12.05.2016 7.014,2774 7.014,2774
11.05.2016 7.013,0549 7.013,0549
10.05.2016 7.012,6359 7.012,6359
09.05.2016 7.012,2169 7.012,2169
06.05.2016 7.010,9596 7.010,9596
05.05.2016 7.010,5401 7.010,5401
04.05.2016 7.003,4248 7.003,4248
03.05.2016 7.001,8606 7.001,8606
02.05.2016 7.001,4411 7.001,4411
29.04.2016 6.990,0996 6.990,0996
28.04.2016 6.989,2365 6.989,2365
27.04.2016 6.986,2638 6.986,2638
26.04.2016 6.985,8452 6.985,8452
25.04.2016 6.985,4267 6.985,4267
22.04.2016 6.984,1707 6.984,1707
21.04.2016 6.983,7521 6.983,7521
20.04.2016 6.982,9291 6.982,9291
19.04.2016 6.982,5107 6.982,5107
18.04.2016 6.982,0922 6.982,0922
15.04.2016 6.980,8368 6.980,8368
14.04.2016 6.980,4184 6.980,4184
13.04.2016 6.980,0 6.980,0