Zeit Basispreis Knock-out Schwelle
14.04.2021 8.122,3018 8.122,3018
13.04.2021 8.121,7488 8.121,7488
12.04.2021 8.121,1979 8.121,1979
09.04.2021 8.119,5462 8.119,5462
08.04.2021 8.118,995 8.118,995
07.04.2021 8.118,4432 8.118,4432
06.04.2021 8.117,8907 8.117,8907
05.04.2021 8.114,8563 8.114,8563
01.04.2021 8.112,6488 8.112,6488
31.03.2021 8.110,6436 8.110,6436
30.03.2021 8.110,0928 8.110,0928
26.03.2021 8.107,8844 8.107,8844
25.03.2021 8.107,3329 8.107,3329
24.03.2021 8.106,781 8.106,781
23.03.2021 8.106,2298 8.106,2298
22.03.2021 8.105,6779 8.105,6779
19.03.2021 8.104,0254 8.104,0254
18.03.2021 8.103,475 8.103,475
16.03.2021 8.102,3757 8.102,3757
15.03.2021 8.101,8257 8.101,8257
12.03.2021 8.100,1706 8.100,1706
11.03.2021 8.099,6219 8.099,6219
10.03.2021 8.099,0714 8.099,0714
09.03.2021 8.098,5218 8.098,5218
08.03.2021 8.097,9702 8.097,9702
05.03.2021 8.096,3199 8.096,3199
04.03.2021 8.095,7712 8.095,7712
03.03.2021 8.094,6386 8.094,6386
02.03.2021 8.094,0873 8.094,0873
26.02.2021 8.091,8831 8.091,8831
25.02.2021 8.090,9628 8.090,9628
24.02.2021 8.090,412 8.090,412
23.02.2021 8.089,8614 8.089,8614
22.02.2021 8.089,3109 8.089,3109
19.02.2021 8.087,6617 8.087,6617
18.02.2021 8.087,1109 8.087,1109
17.02.2021 8.086,561 8.086,561
16.02.2021 8.086,0107 8.086,0107
15.02.2021 8.085,4611 8.085,4611
12.02.2021 8.083,8127 8.083,8127
11.02.2021 8.083,2621 8.083,2621
10.02.2021 8.082,712 8.082,712
09.02.2021 8.082,1622 8.082,1622
08.02.2021 8.081,6118 8.081,6118
05.02.2021 8.079,9648 8.079,9648
04.02.2021 8.079,419 8.079,419
03.02.2021 8.075,4853 8.075,4853
02.02.2021 8.074,9387 8.074,9387
01.02.2021 8.074,3914 8.074,3914
29.01.2021 8.072,7573 8.072,7573
28.01.2021 8.072,212 8.072,212
27.01.2021 8.071,6665 8.071,6665
26.01.2021 8.071,1201 8.071,1201
25.01.2021 8.070,5717 8.070,5717
22.01.2021 8.068,929 8.068,929
21.01.2021 8.068,3824 8.068,3824
20.01.2021 8.067,8354 8.067,8354
19.01.2021 8.067,2888 8.067,2888
18.01.2021 8.066,7436 8.066,7436
15.01.2021 8.065,1017 8.065,1017
14.01.2021 8.064,556 8.064,556
13.01.2021 8.064,0101 8.064,0101
12.01.2021 8.063,462 8.063,462
11.01.2021 8.062,9128 8.062,9128
08.01.2021 8.061,2703 8.061,2703
07.01.2021 8.060,7246 8.060,7246
06.01.2021 8.060,1799 8.060,1799
05.01.2021 8.059,6365 8.059,6365
04.01.2021 8.059,0925 8.059,0925
31.12.2020 8.056,9028 8.056,9028
30.12.2020 8.056,3572 8.056,3572
29.12.2020 8.055,8101 8.055,8101
28.12.2020 8.055,2659 8.055,2659
25.12.2020 8.053,6338 8.053,6338
24.12.2020 8.053,0898 8.053,0898
23.12.2020 8.052,5469 8.052,5469
22.12.2020 8.052,0043 8.052,0043
21.12.2020 8.051,4593 8.051,4593
18.12.2020 8.049,8225 8.049,8225
17.12.2020 8.049,2819 8.049,2819
16.12.2020 8.048,7397 8.048,7397
15.12.2020 8.048,1964 8.048,1964
14.12.2020 8.047,6539 8.047,6539
11.12.2020 8.046,0139 8.046,0139
10.12.2020 8.045,4715 8.045,4715
09.12.2020 8.044,9244 8.044,9244
08.12.2020 8.044,3767 8.044,3767
07.12.2020 8.043,8293 8.043,8293
04.12.2020 8.042,184 8.042,184
03.12.2020 8.041,6343 8.041,6343
02.12.2020 8.041,0866 8.041,0866
01.12.2020 8.040,0267 8.040,0267
30.11.2020 8.039,4798 8.039,4798
27.11.2020 8.037,8361 8.037,8361
26.11.2020 8.037,2867 8.037,2867
25.11.2020 8.036,736 8.036,736
24.11.2020 8.036,1862 8.036,1862
23.11.2020 8.035,6375 8.035,6375
20.11.2020 8.033,9925 8.033,9925
19.11.2020 8.033,4471 8.033,4471
18.11.2020 8.032,8995 8.032,8995
17.11.2020 8.032,3533 8.032,3533
16.11.2020 8.031,8038 8.031,8038
13.11.2020 8.030,1529 8.030,1529
12.11.2020 8.029,6047 8.029,6047
11.11.2020 8.029,0554 8.029,0554
10.11.2020 8.028,5039 8.028,5039
09.11.2020 8.027,9551 8.027,9551
06.11.2020 8.026,305 8.026,305
05.11.2020 8.025,7581 8.025,7581
04.11.2020 8.025,2119 8.025,2119
03.11.2020 8.024,6635 8.024,6635
02.11.2020 8.024,1152 8.024,1152
30.10.2020 8.022,4759 8.022,4759
29.10.2020 8.021,93 8.021,93
28.10.2020 8.021,383 8.021,383
27.10.2020 8.020,8356 8.020,8356
26.10.2020 8.020,2873 8.020,2873
23.10.2020 8.018,6428 8.018,6428
22.10.2020 8.018,0978 8.018,0978
19.10.2020 8.016,4543 8.016,4543
16.10.2020 8.014,8073 8.014,8073
15.10.2020 8.014,2594 8.014,2594
14.10.2020 8.013,7107 8.013,7107
13.10.2020 8.013,162 8.013,162
12.10.2020 8.012,614 8.012,614
09.10.2020 8.010,9624 8.010,9624
08.10.2020 8.010,4137 8.010,4137
07.10.2020 8.009,8664 8.009,8664
06.10.2020 8.009,3191 8.009,3191
05.10.2020 8.008,7705 8.008,7705
02.10.2020 8.007,121 8.007,121
01.10.2020 8.006,5708 8.006,5708
30.09.2020 8.004,8368 8.004,8368
29.09.2020 8.004,2861 8.004,2861
28.09.2020 8.003,7356 8.003,7356
25.09.2020 8.002,0838 8.002,0838
24.09.2020 8.001,5321 8.001,5321
23.09.2020 8.000,9834 8.000,9834
22.09.2020 8.000,4336 8.000,4336
21.09.2020 7.999,8854 7.999,8854
18.09.2020 7.998,2344 7.998,2344
17.09.2020 7.997,6854 7.997,6854
16.09.2020 7.997,1358 7.997,1358
15.09.2020 7.996,5856 7.996,5856
14.09.2020 7.996,0361 7.996,0361
11.09.2020 7.994,3813 7.994,3813
10.09.2020 7.993,8339 7.993,8339
09.09.2020 7.993,283 7.993,283
08.09.2020 7.992,7313 7.992,7313
07.09.2020 7.992,1792 7.992,1792
04.09.2020 7.990,5258 7.990,5258
03.09.2020 7.989,9736 7.989,9736
02.09.2020 7.989,4203 7.989,4203
01.09.2020 7.988,3306 7.988,3306
31.08.2020 7.987,7808 7.987,7808
28.08.2020 7.985,6784 7.985,6784
27.08.2020 7.983,33 7.983,33
26.08.2020 7.982,779 7.982,779
25.08.2020 7.982,228 7.982,228
24.08.2020 7.981,6777 7.981,6777
21.08.2020 7.980,0265 7.980,0265
20.08.2020 7.979,4775 7.979,4775
19.08.2020 7.978,9276 7.978,9276
18.08.2020 7.978,3773 7.978,3773
17.08.2020 7.977,8275 7.977,8275
14.08.2020 7.976,1784 7.976,1784
13.08.2020 7.975,6287 7.975,6287
12.08.2020 7.975,0773 7.975,0773
11.08.2020 7.974,5266 7.974,5266
10.08.2020 7.973,9771 7.973,9771
07.08.2020 7.972,3228 7.972,3228
06.08.2020 7.971,7719 7.971,7719
05.08.2020 7.971,2188 7.971,2188
04.08.2020 7.970,6699 7.970,6699
03.08.2020 7.970,12 7.970,12
31.07.2020 7.968,4665 7.968,4665
30.07.2020 7.967,6473 7.967,6473
29.07.2020 7.967,0991 7.967,0991
28.07.2020 7.966,5492 7.966,5492
27.07.2020 7.965,9995 7.965,9995
24.07.2020 7.964,3489 7.964,3489
23.07.2020 7.963,7992 7.963,7992
22.07.2020 7.963,2484 7.963,2484
21.07.2020 7.962,6957 7.962,6957
20.07.2020 7.962,1428 7.962,1428
17.07.2020 7.960,4883 7.960,4883
16.07.2020 7.959,9357 7.959,9357
15.07.2020 7.959,3858 7.959,3858
14.07.2020 7.958,4031 7.958,4031
13.07.2020 7.957,8511 7.957,8511
10.07.2020 7.956,1955 7.956,1955
09.07.2020 7.955,6426 7.955,6426
08.07.2020 7.954,0848 7.954,0848
07.07.2020 7.953,5349 7.953,5349
06.07.2020 7.952,9844 7.952,9844
03.07.2020 7.951,3292 7.951,3292
02.07.2020 7.950,7791 7.950,7791
01.07.2020 7.950,2297 7.950,2297
30.06.2020 7.948,6198 7.948,6198
29.06.2020 7.948,0694 7.948,0694
26.06.2020 7.945,7613 7.945,7613
24.06.2020 7.944,6605 7.944,6605
23.06.2020 7.944,1106 7.944,1106
22.06.2020 7.943,5609 7.943,5609
19.06.2020 7.939,3356 7.939,3356
18.06.2020 7.934,7491 7.934,7491
17.06.2020 7.933,7666 7.933,7666
16.06.2020 7.933,2115 7.933,2115
15.06.2020 7.932,6571 7.932,6571
12.06.2020 7.930,9929 7.930,9929
11.06.2020 7.930,4375 7.930,4375
10.06.2020 7.929,882 7.929,882
09.06.2020 7.929,3285 7.929,3285
08.06.2020 7.928,7737 7.928,7737
05.06.2020 7.927,111 7.927,111
04.06.2020 7.926,4363 7.926,4363
03.06.2020 7.925,8832 7.925,8832
02.06.2020 7.925,328 7.925,328
01.06.2020 7.924,2375 7.924,2375
29.05.2020 7.922,5751 7.922,5751
28.05.2020 7.920,4384 7.920,4384
27.05.2020 7.919,8829 7.919,8829
26.05.2020 7.919,3246 7.919,3246
25.05.2020 7.918,767 7.918,767
22.05.2020 7.917,0998 7.917,0998
21.05.2020 7.916,5445 7.916,5445
20.05.2020 7.914,4111 7.914,4111
19.05.2020 7.913,1434 7.913,1434
18.05.2020 7.912,5891 7.912,5891
15.05.2020 7.910,9192 7.910,9192
14.05.2020 7.909,2964 7.909,2964
13.05.2020 7.908,7371 7.908,7371
12.05.2020 7.908,1765 7.908,1765
11.05.2020 7.907,6155 7.907,6155
08.05.2020 7.905,9361 7.905,9361
07.05.2020 7.905,375 7.905,375
06.05.2020 7.899,5096 7.899,5096
05.05.2020 7.898,9543 7.898,9543
04.05.2020 7.898,4005 7.898,4005
30.04.2020 7.896,172 7.896,172
29.04.2020 7.893,6962 7.893,6962
28.04.2020 7.889,4704 7.889,4704
27.04.2020 7.888,9112 7.888,9112
24.04.2020 7.887,2141 7.887,2141
23.04.2020 7.886,6449 7.886,6449
22.04.2020 7.886,0793 7.886,0793
21.04.2020 7.885,5153 7.885,5153
20.04.2020 7.884,9531 7.884,9531
17.04.2020 7.883,2674 7.883,2674
16.04.2020 7.882,7064 7.882,7064
15.04.2020 7.882,142 7.882,142
14.04.2020 7.881,5737 7.881,5737
13.04.2020 7.881,0019 7.881,0019
09.04.2020 7.878,7144 7.878,7144
08.04.2020 7.878,1408 7.878,1408
07.04.2020 7.877,5732 7.877,5732
06.04.2020 7.877,0111 7.877,0111
03.04.2020 7.875,3297 7.875,3297
02.04.2020 7.874,7728 7.874,7728
01.04.2020 7.874,219 7.874,219
31.03.2020 7.873,6554 7.873,6554
30.03.2020 7.873,0947 7.873,0947
27.03.2020 7.871,4142 7.871,4142
26.03.2020 7.870,8552 7.870,8552
25.03.2020 7.870,2995 7.870,2995
24.03.2020 7.869,7436 7.869,7436
23.03.2020 7.869,1851 7.869,1851
20.03.2020 7.867,5133 7.867,5133
19.03.2020 7.866,9613 7.866,9613
18.03.2020 7.866,4102 7.866,4102
17.03.2020 7.865,8629 7.865,8629
16.03.2020 7.865,3141 7.865,3141
13.03.2020 7.863,6627 7.863,6627
12.03.2020 7.863,121 7.863,121
11.03.2020 7.862,5756 7.862,5756
10.03.2020 7.862,0325 7.862,0325
09.03.2020 7.861,4857 7.861,4857
06.03.2020 7.859,8489 7.859,8489
05.03.2020 7.859,306 7.859,306
04.03.2020 7.858,165 7.858,165
03.03.2020 7.857,6211 7.857,6211
02.03.2020 7.857,0729 7.857,0729
28.02.2020 7.855,4285 7.855,4285
27.02.2020 7.854,8804 7.854,8804
26.02.2020 7.854,3304 7.854,3304
25.02.2020 7.853,7793 7.853,7793
24.02.2020 7.853,2289 7.853,2289
21.02.2020 7.851,5788 7.851,5788
20.02.2020 7.850,5971 7.850,5971
19.02.2020 7.850,0448 7.850,0448
18.02.2020 7.849,4953 7.849,4953
17.02.2020 7.848,9459 7.848,9459
14.02.2020 7.847,298 7.847,298
13.02.2020 7.846,7487 7.846,7487
12.02.2020 7.846,1973 7.846,1973
11.02.2020 7.845,6475 7.845,6475
10.02.2020 7.845,0964 7.845,0964
07.02.2020 7.843,4349 7.843,4349
06.02.2020 7.842,8813 7.842,8813
05.02.2020 7.838,4978 7.838,4978
04.02.2020 7.837,9448 7.837,9448
03.02.2020 7.837,3907 7.837,3907
31.01.2020 7.835,7282 7.835,7282
30.01.2020 7.835,1749 7.835,1749
29.01.2020 7.834,6217 7.834,6217
28.01.2020 7.834,0683 7.834,0683
27.01.2020 7.833,5141 7.833,5141
24.01.2020 7.831,8505 7.831,8505
23.01.2020 7.831,2995 7.831,2995
22.01.2020 7.830,7483 7.830,7483
21.01.2020 7.830,198 7.830,198
20.01.2020 7.829,6462 7.829,6462
17.01.2020 7.827,9906 7.827,9906
16.01.2020 7.827,4396 7.827,4396
15.01.2020 7.826,8869 7.826,8869
14.01.2020 7.826,3347 7.826,3347
13.01.2020 7.825,7825 7.825,7825
10.01.2020 7.824,1283 7.824,1283
09.01.2020 7.823,5754 7.823,5754
08.01.2020 7.823,0208 7.823,0208
07.01.2020 7.822,4671 7.822,4671
06.01.2020 7.821,913 7.821,913
03.01.2020 7.820,2466 7.820,2466
02.01.2020 7.819,6897 7.819,6897
01.01.2020 7.819,1333 7.819,1333
30.12.2019 7.818,0225 7.818,0225
27.12.2019 7.816,3576 7.816,3576
26.12.2019 7.815,8045 7.815,8045
25.12.2019 7.815,2514 7.815,2514
24.12.2019 7.814,6983 7.814,6983
23.12.2019 7.814,145 7.814,145
20.12.2019 7.812,4842 7.812,4842
19.12.2019 7.811,9315 7.811,9315
18.12.2019 7.811,3806 7.811,3806
17.12.2019 7.810,8306 7.810,8306
16.12.2019 7.810,2808 7.810,2808
13.12.2019 7.808,6325 7.808,6325
12.12.2019 7.808,0825 7.808,0825
11.12.2019 7.807,5308 7.807,5308
10.12.2019 7.806,9774 7.806,9774
09.12.2019 7.806,4247 7.806,4247
06.12.2019 7.804,7701 7.804,7701
05.12.2019 7.804,218 7.804,218
04.12.2019 7.803,6652 7.803,6652
03.12.2019 7.803,112 7.803,112
02.12.2019 7.802,5569 7.802,5569
29.11.2019 7.800,3952 7.800,3952
28.11.2019 7.799,8403 7.799,8403
27.11.2019 7.799,2874 7.799,2874
26.11.2019 7.798,7352 7.798,7352
25.11.2019 7.798,183 7.798,183
22.11.2019 7.796,523 7.796,523
21.11.2019 7.795,9727 7.795,9727
20.11.2019 7.795,4205 7.795,4205
19.11.2019 7.794,8697 7.794,8697
18.11.2019 7.794,3187 7.794,3187
15.11.2019 7.792,6628 7.792,6628
14.11.2019 7.792,1119 7.792,1119
13.11.2019 7.791,5628 7.791,5628
12.11.2019 7.791,0125 7.791,0125
11.11.2019 7.790,4613 7.790,4613
08.11.2019 7.788,8146 7.788,8146
07.11.2019 7.788,2627 7.788,2627
06.11.2019 7.787,71 7.787,71
05.11.2019 7.787,1558 7.787,1558
04.11.2019 7.786,6027 7.786,6027
01.11.2019 7.784,9439 7.784,9439
31.10.2019 7.784,3897 7.784,3897
30.10.2019 7.783,8362 7.783,8362
29.10.2019 7.783,2834 7.783,2834
28.10.2019 7.782,7302 7.782,7302
25.10.2019 7.781,0806 7.781,0806
24.10.2019 7.780,5288 7.780,5288
23.10.2019 7.779,9762 7.779,9762
22.10.2019 7.779,4239 7.779,4239
21.10.2019 7.778,8703 7.778,8703
18.10.2019 7.777,2099 7.777,2099
17.10.2019 7.776,6586 7.776,6586
16.10.2019 7.776,1095 7.776,1095
15.10.2019 7.775,5605 7.775,5605
14.10.2019 7.775,0137 7.775,0137
11.10.2019 7.773,3768 7.773,3768
10.10.2019 7.772,8297 7.772,8297
09.10.2019 7.772,2822 7.772,2822
08.10.2019 7.771,7345 7.771,7345
07.10.2019 7.771,1879 7.771,1879
04.10.2019 7.769,5524 7.769,5524
02.10.2019 7.768,4609 7.768,4609
01.10.2019 7.767,9143 7.767,9143
30.09.2019 7.767,3656 7.767,3656
27.09.2019 7.765,7231 7.765,7231
26.09.2019 7.765,1746 7.765,1746
25.09.2019 7.764,6253 7.764,6253
24.09.2019 7.764,0751 7.764,0751
23.09.2019 7.763,5252 7.763,5252
20.09.2019 7.761,8784 7.761,8784
19.09.2019 7.761,3286 7.761,3286
18.09.2019 7.760,7763 7.760,7763
17.09.2019 7.760,226 7.760,226
16.09.2019 7.759,6761 7.759,6761
13.09.2019 7.758,0198 7.758,0198
12.09.2019 7.757,4714 7.757,4714
11.09.2019 7.756,9226 7.756,9226
10.09.2019 7.756,3743 7.756,3743
09.09.2019 7.755,8245 7.755,8245
06.09.2019 7.754,178 7.754,178
05.09.2019 7.753,6273 7.753,6273
04.09.2019 7.753,0762 7.753,0762
03.09.2019 7.752,5238 7.752,5238
02.09.2019 7.751,9697 7.751,9697
30.08.2019 7.750,3079 7.750,3079
29.08.2019 7.749,2544 7.749,2544
28.08.2019 7.748,6984 7.748,6984
27.08.2019 7.748,1423 7.748,1423
26.08.2019 7.747,5877 7.747,5877
23.08.2019 7.745,9178 7.745,9178
22.08.2019 7.745,3616 7.745,3616
21.08.2019 7.744,8042 7.744,8042
20.08.2019 7.744,246 7.744,246
19.08.2019 7.743,6887 7.743,6887
16.08.2019 7.742,0261 7.742,0261
15.08.2019 7.741,4679 7.741,4679
14.08.2019 7.740,9095 7.740,9095
13.08.2019 7.740,3533 7.740,3533
12.08.2019 7.739,7954 7.739,7954
09.08.2019 7.738,1207 7.738,1207
08.08.2019 7.737,5638 7.737,5638
07.08.2019 7.737,0052 7.737,0052
06.08.2019 7.736,4465 7.736,4465
05.08.2019 7.735,888 7.735,888
02.08.2019 7.734,2071 7.734,2071
01.08.2019 7.733,6471 7.733,6471
31.07.2019 7.733,0869 7.733,0869
30.07.2019 7.732,5267 7.732,5267
29.07.2019 7.731,967 7.731,967
26.07.2019 7.730,2889 7.730,2889
25.07.2019 7.729,7309 7.729,7309
24.07.2019 7.729,1729 7.729,1729
23.07.2019 7.728,6162 7.728,6162
22.07.2019 7.728,0594 7.728,0594
19.07.2019 7.726,3873 7.726,3873
18.07.2019 7.725,8291 7.725,8291
17.07.2019 7.725,2705 7.725,2705
16.07.2019 7.724,7115 7.724,7115
15.07.2019 7.724,1521 7.724,1521
12.07.2019 7.722,4744 7.722,4744
11.07.2019 7.721,9154 7.721,9154
10.07.2019 7.721,3554 7.721,3554
09.07.2019 7.720,7954 7.720,7954
08.07.2019 7.720,2363 7.720,2363
05.07.2019 7.718,5601 7.718,5601
04.07.2019 7.718,0012 7.718,0012
03.07.2019 7.717,4417 7.717,4417
02.07.2019 7.716,8814 7.716,8814
01.07.2019 7.716,3224 7.716,3224
28.06.2019 7.714,6432 7.714,6432
27.06.2019 7.714,0841 7.714,0841
26.06.2019 7.713,5244 7.713,5244
25.06.2019 7.712,965 7.712,965
24.06.2019 7.712,4065 7.712,4065
21.06.2019 7.710,7346 7.710,7346
20.06.2019 7.710,1769 7.710,1769
19.06.2019 7.709,6182 7.709,6182
18.06.2019 7.709,0332 7.709,0332
17.06.2019 7.708,4733 7.708,4733
14.06.2019 7.706,7894 7.706,7894
13.06.2019 7.706,2277 7.706,2277
12.06.2019 7.705,6663 7.705,6663
11.06.2019 7.705,1049 7.705,1049
07.06.2019 7.702,8624 7.702,8624
06.06.2019 7.702,3025 7.702,3025
05.06.2019 7.701,7426 7.701,7426
04.06.2019 7.701,1819 7.701,1819
03.06.2019 7.700,621 7.700,621
31.05.2019 7.698,9388 7.698,9388
30.05.2019 7.697,8987 7.697,8987
29.05.2019 7.697,3372 7.697,3372
28.05.2019 7.696,7758 7.696,7758
27.05.2019 7.696,214 7.696,214
24.05.2019 7.694,5289 7.694,5289
23.05.2019 7.693,7317 7.693,7317
22.05.2019 7.689,9241 7.689,9241
21.05.2019 7.689,3626 7.689,3626
20.05.2019 7.688,8005 7.688,8005
17.05.2019 7.686,7477 7.686,7477
16.05.2019 7.683,8762 7.683,8762
15.05.2019 7.680,4318 7.680,4318
14.05.2019 7.677,8334 7.677,8334
13.05.2019 7.677,2717 7.677,2717
10.05.2019 7.675,5875 7.675,5875
09.05.2019 7.673,9962 7.673,9962
08.05.2019 7.668,6192 7.668,6192
07.05.2019 7.667,6333 7.667,6333
06.05.2019 7.667,0721 7.667,0721
03.05.2019 7.661,6799 7.661,6799
02.05.2019 7.661,1194 7.661,1194
30.04.2019 7.658,4339 7.658,4339
29.04.2019 7.657,874 7.657,874
26.04.2019 7.652,5199 7.652,5199
25.04.2019 7.651,9605 7.651,9605
24.04.2019 7.651,4011 7.651,4011
23.04.2019 7.650,8415 7.650,8415
22.04.2019 7.650,2823 7.650,2823
18.04.2019 7.648,0457 7.648,0457
17.04.2019 7.647,4097 7.647,4097
16.04.2019 7.646,8504 7.646,8504
15.04.2019 7.646,2912 7.646,2912
12.04.2019 7.644,1605 7.644,1605
11.04.2019 7.643,6015 7.643,6015
10.04.2019 7.643,0425 7.643,0425
09.04.2019 7.642,4835 7.642,4835
08.04.2019 7.641,5636 7.641,5636
05.04.2019 7.639,8873 7.639,8873
04.04.2019 7.639,3286 7.639,3286
03.04.2019 7.638,7699 7.638,7699
02.04.2019 7.638,2112 7.638,2112
01.04.2019 7.637,6526 7.637,6526
29.03.2019 7.635,9771 7.635,9771
28.03.2019 7.632,8953 7.632,8953
27.03.2019 7.632,3373 7.632,3373
26.03.2019 7.631,7793 7.631,7793
25.03.2019 7.631,2214 7.631,2214
22.03.2019 7.629,5474 7.629,5474
21.03.2019 7.628,9894 7.628,9894
20.03.2019 7.628,4315 7.628,4315
19.03.2019 7.627,8736 7.627,8736
18.03.2019 7.627,3157 7.627,3157
15.03.2019 7.625,6431 7.625,6431
14.03.2019 7.625,0856 7.625,0856
13.03.2019 7.624,5282 7.624,5282
12.03.2019 7.623,9708 7.623,9708
11.03.2019 7.623,4134 7.623,4134
08.03.2019 7.621,7411 7.621,7411
07.03.2019 7.621,1837 7.621,1837
06.03.2019 7.620,1547 7.620,1547
05.03.2019 7.619,5974 7.619,5974
04.03.2019 7.619,0402 7.619,0402
01.03.2019 7.617,3695 7.617,3695
28.02.2019 7.616,8126 7.616,8126
27.02.2019 7.616,2558 7.616,2558
26.02.2019 7.615,699 7.615,699
25.02.2019 7.615,1418 7.615,1418
22.02.2019 7.613,4713 7.613,4713
21.02.2019 7.612,5767 7.612,5767
20.02.2019 7.612,02 7.612,02
19.02.2019 7.611,4633 7.611,4633
18.02.2019 7.610,9069 7.610,9069
15.02.2019 7.609,2379 7.609,2379
14.02.2019 7.608,6816 7.608,6816
13.02.2019 7.608,1252 7.608,1252
12.02.2019 7.607,569 7.607,569
11.02.2019 7.607,0128 7.607,0128
08.02.2019 7.605,3447 7.605,3447
07.02.2019 7.604,7889 7.604,7889
06.02.2019 7.604,2327 7.604,2327
05.02.2019 7.603,6768 7.603,6768
04.02.2019 7.603,1207 7.603,1207
01.02.2019 7.601,3724 7.601,3724
31.01.2019 7.600,8167 7.600,8167
30.01.2019 7.596,8667 7.596,8667
29.01.2019 7.596,3113 7.596,3113
28.01.2019 7.595,756 7.595,756
25.01.2019 7.594,0904 7.594,0904
24.01.2019 7.593,535 7.593,535
23.01.2019 7.592,9799 7.592,9799
22.01.2019 7.592,4248 7.592,4248
21.01.2019 7.591,8697 7.591,8697
18.01.2019 7.590,2049 7.590,2049
17.01.2019 7.589,65 7.589,65
16.01.2019 7.589,0954 7.589,0954
15.01.2019 7.588,5408 7.588,5408
14.01.2019 7.587,986 7.587,986
11.01.2019 7.586,3202 7.586,3202
10.01.2019 7.585,7648 7.585,7648
09.01.2019 7.585,2094 7.585,2094
08.01.2019 7.584,6538 7.584,6538
07.01.2019 7.584,0983 7.584,0983
04.01.2019 7.582,4321 7.582,4321
03.01.2019 7.581,8767 7.581,8767
02.01.2019 7.581,3212 7.581,3212
01.01.2019 7.580,766 7.580,766
31.12.2018 7.580,2107 7.580,2107
28.12.2018 7.578,5459 7.578,5459
27.12.2018 7.577,991 7.577,991
26.12.2018 7.577,4365 7.577,4365
25.12.2018 7.576,8819 7.576,8819
24.12.2018 7.576,3274 7.576,3274
21.12.2018 7.574,6648 7.574,6648
20.12.2018 7.574,1108 7.574,1108
19.12.2018 7.573,5573 7.573,5573
18.12.2018 7.573,0038 7.573,0038
17.12.2018 7.572,4504 7.572,4504
14.12.2018 7.570,5656 7.570,5656
13.12.2018 7.570,0121 7.570,0121
12.12.2018 7.569,4587 7.569,4587
11.12.2018 7.568,9053 7.568,9053
10.12.2018 7.568,352 7.568,352
07.12.2018 7.566,6924 7.566,6924
06.12.2018 7.566,1392 7.566,1392
05.12.2018 7.565,5859 7.565,5859
04.12.2018 7.565,0326 7.565,0326
03.12.2018 7.564,4796 7.564,4796
30.11.2018 7.562,8208 7.562,8208
29.11.2018 7.562,2679 7.562,2679
28.11.2018 7.561,7151 7.561,7151
27.11.2018 7.561,1625 7.561,1625
26.11.2018 7.560,6097 7.560,6097
23.11.2018 7.558,9524 7.558,9524
22.11.2018 7.558,4 7.558,4
21.11.2018 7.557,8476 7.557,8476
20.11.2018 7.557,2953 7.557,2953
19.11.2018 7.556,743 7.556,743
16.11.2018 7.555,0865 7.555,0865
15.11.2018 7.554,5348 7.554,5348
14.11.2018 7.553,9827 7.553,9827
13.11.2018 7.553,4307 7.553,4307
12.11.2018 7.552,8787 7.552,8787
09.11.2018 7.551,2231 7.551,2231
08.11.2018 7.550,6713 7.550,6713
07.11.2018 7.550,1195 7.550,1195
06.11.2018 7.549,5678 7.549,5678
05.11.2018 7.549,0161 7.549,0161
02.11.2018 7.547,3607 7.547,3607
01.11.2018 7.546,8089 7.546,8089
31.10.2018 7.546,2574 7.546,2574
30.10.2018 7.545,7059 7.545,7059
29.10.2018 7.545,1545 7.545,1545
26.10.2018 7.543,5006 7.543,5006
25.10.2018 7.542,9493 7.542,9493
24.10.2018 7.542,3983 7.542,3983
23.10.2018 7.541,8471 7.541,8471
22.10.2018 7.541,296 7.541,296
19.10.2018 7.539,6436 7.539,6436
18.10.2018 7.539,0926 7.539,0926
17.10.2018 7.538,5417 7.538,5417
16.10.2018 7.537,9908 7.537,9908
15.10.2018 7.537,4399 7.537,4399
12.10.2018 7.535,7877 7.535,7877
11.10.2018 7.535,237 7.535,237
10.10.2018 7.534,6863 7.534,6863
09.10.2018 7.534,1361 7.534,1361
08.10.2018 7.533,5859 7.533,5859
05.10.2018 7.531,9358 7.531,9358
04.10.2018 7.531,3858 7.531,3858
03.10.2018 7.530,8358 7.530,8358
02.10.2018 7.530,2859 7.530,2859
01.10.2018 7.529,736 7.529,736
28.09.2018 7.528,0867 7.528,0867
27.09.2018 7.527,537 7.527,537
26.09.2018 7.526,9869 7.526,9869
25.09.2018 7.526,4371 7.526,4371
24.09.2018 7.525,8877 7.525,8877
21.09.2018 7.524,2393 7.524,2393
20.09.2018 7.523,6901 7.523,6901
19.09.2018 7.523,1407 7.523,1407
18.09.2018 7.522,5916 7.522,5916
17.09.2018 7.522,0425 7.522,0425
14.09.2018 7.520,3949 7.520,3949
13.09.2018 7.519,846 7.519,846
12.09.2018 7.519,2969 7.519,2969
11.09.2018 7.518,748 7.518,748
10.09.2018 7.518,199 7.518,199
07.09.2018 7.516,5529 7.516,5529
06.09.2018 7.516,004 7.516,004
05.09.2018 7.515,4547 7.515,4547
04.09.2018 7.514,9055 7.514,9055
03.09.2018 7.514,3565 7.514,3565
31.08.2018 7.512,7093 7.512,7093
30.08.2018 7.512,1605 7.512,1605
29.08.2018 7.511,6117 7.511,6117
28.08.2018 7.511,0632 7.511,0632
27.08.2018 7.510,5145 7.510,5145
23.08.2018 7.508,3199 7.508,3199
22.08.2018 7.507,7716 7.507,7716
21.08.2018 7.507,2234 7.507,2234
20.08.2018 7.506,6748 7.506,6748
17.08.2018 7.505,0299 7.505,0299
16.08.2018 7.504,4814 7.504,4814
15.08.2018 7.503,9328 7.503,9328
14.08.2018 7.503,3846 7.503,3846
13.08.2018 7.502,8365 7.502,8365
10.08.2018 7.501,1919 7.501,1919
09.08.2018 7.500,6437 7.500,6437
08.08.2018 7.500,0956 7.500,0956
07.08.2018 7.499,5475 7.499,5475
06.08.2018 7.498,9994 7.498,9994
03.08.2018 7.497,3556 7.497,3556
02.08.2018 7.496,8077 7.496,8077
01.08.2018 7.496,2598 7.496,2598
31.07.2018 7.495,712 7.495,712
30.07.2018 7.495,1642 7.495,1642
27.07.2018 7.493,5212 7.493,5212
26.07.2018 7.492,9736 7.492,9736
25.07.2018 7.492,426 7.492,426
24.07.2018 7.491,8785 7.491,8785
23.07.2018 7.491,331 7.491,331
20.07.2018 7.489,6889 7.489,6889
19.07.2018 7.489,1416 7.489,1416
18.07.2018 7.488,5943 7.488,5943
17.07.2018 7.488,047 7.488,047
16.07.2018 7.487,4998 7.487,4998
13.07.2018 7.485,8585 7.485,8585
12.07.2018 7.485,3117 7.485,3117
11.07.2018 7.484,7647 7.484,7647
10.07.2018 7.484,2179 7.484,2179
09.07.2018 7.483,6714 7.483,6714
06.07.2018 7.482,0322 7.482,0322
05.07.2018 7.481,4861 7.481,4861
04.07.2018 7.480,94 7.480,94
03.07.2018 7.480,3939 7.480,3939
02.07.2018 7.479,8472 7.479,8472
29.06.2018 7.478,2082 7.478,2082
28.06.2018 7.477,6621 7.477,6621
27.06.2018 7.477,1159 7.477,1159
26.06.2018 7.476,5697 7.476,5697
25.06.2018 7.476,0237 7.476,0237
22.06.2018 7.474,3856 7.474,3856
21.06.2018 7.473,8396 7.473,8396
20.06.2018 7.473,2936 7.473,2936
19.06.2018 7.472,7477 7.472,7477
18.06.2018 7.472,2018 7.472,2018
15.06.2018 7.470,5645 7.470,5645
14.06.2018 7.470,0186 7.470,0186
13.06.2018 7.469,4729 7.469,4729
12.06.2018 7.468,9275 7.468,9275
11.06.2018 7.468,3817 7.468,3817
08.06.2018 7.466,7459 7.466,7459
07.06.2018 7.466,2007 7.466,2007
06.06.2018 7.465,6555 7.465,6555
05.06.2018 7.465,1103 7.465,1103
04.06.2018 7.464,5652 7.464,5652
01.06.2018 7.462,9302 7.462,9302
31.05.2018 7.462,3848 7.462,3848
30.05.2018 7.461,8397 7.461,8397
29.05.2018 7.461,2948 7.461,2948
28.05.2018 7.460,75 7.460,75
25.05.2018 7.457,0387 7.457,0387
24.05.2018 7.456,3085 7.456,3085
23.05.2018 7.455,764 7.455,764
22.05.2018 7.455,2196 7.455,2196
21.05.2018 7.454,397 7.454,397
18.05.2018 7.452,7642 7.452,7642
17.05.2018 7.447,6746 7.447,6746
16.05.2018 7.446,7222 7.446,7222
15.05.2018 7.446,178 7.446,178
14.05.2018 7.445,6343 7.445,6343
11.05.2018 7.444,0034 7.444,0034
10.05.2018 7.443,4598 7.443,4598
09.05.2018 7.438,0098 7.438,0098
08.05.2018 7.437,1289 7.437,1289
07.05.2018 7.436,586 7.436,586
04.05.2018 7.432,405 7.432,405
03.05.2018 7.430,141 7.430,141
02.05.2018 7.429,5984 7.429,5984
30.04.2018 7.428,5134 7.428,5134
27.04.2018 7.426,3063 7.426,3063
26.04.2018 7.425,5341 7.425,5341
25.04.2018 7.423,7768 7.423,7768
24.04.2018 7.422,2657 7.422,2657
23.04.2018 7.421,7239 7.421,7239
20.04.2018 7.420,0989 7.420,0989
19.04.2018 7.419,5573 7.419,5573
18.04.2018 7.419,0155 7.419,0155
17.04.2018 7.418,4737 7.418,4737
16.04.2018 7.417,932 7.417,932
13.04.2018 7.415,9735 7.415,9735
12.04.2018 7.415,432 7.415,432
11.04.2018 7.414,8907 7.414,8907
10.04.2018 7.414,3495 7.414,3495
09.04.2018 7.413,5283 7.413,5283
06.04.2018 7.411,9051 7.411,9051
05.04.2018 7.408,4415 7.408,4415
04.04.2018 7.407,9007 7.407,9007
03.04.2018 7.407,36 7.407,36
02.04.2018 7.406,8195 7.406,8195
29.03.2018 7.404,6573 7.404,6573
28.03.2018 7.404,1166 7.404,1166
27.03.2018 7.403,5759 7.403,5759
26.03.2018 7.403,0351 7.403,0351
23.03.2018 7.401,413 7.401,413
22.03.2018 7.400,8725 7.400,8725
21.03.2018 7.400,3319 7.400,3319
20.03.2018 7.399,7913 7.399,7913
19.03.2018 7.399,2507 7.399,2507
16.03.2018 7.397,6294 7.397,6294
15.03.2018 7.397,0892 7.397,0892
14.03.2018 7.396,549 7.396,549
13.03.2018 7.396,0089 7.396,0089
12.03.2018 7.395,4686 7.395,4686
09.03.2018 7.393,8487 7.393,8487
08.03.2018 7.393,3088 7.393,3088
07.03.2018 7.392,7689 7.392,7689
06.03.2018 7.392,2291 7.392,2291
05.03.2018 7.391,6891 7.391,6891
02.03.2018 7.390,0694 7.390,0694
01.03.2018 7.389,5298 7.389,5298
28.02.2018 7.388,99 7.388,99
27.02.2018 7.388,4504 7.388,4504
26.02.2018 7.387,9109 7.387,9109
23.02.2018 7.386,2921 7.386,2921
22.02.2018 7.385,3556 7.385,3556
21.02.2018 7.384,8161 7.384,8161
20.02.2018 7.384,2766 7.384,2766
19.02.2018 7.383,737 7.383,737
16.02.2018 7.382,1185 7.382,1185
15.02.2018 7.381,579 7.381,579
14.02.2018 7.381,0396 7.381,0396
13.02.2018 7.380,5002 7.380,5002
12.02.2018 7.379,9608 7.379,9608
09.02.2018 7.378,3437 7.378,3437
08.02.2018 7.377,8045 7.377,8045
07.02.2018 7.377,2653 7.377,2653
06.02.2018 7.376,7262 7.376,7262
05.02.2018 7.376,1871 7.376,1871
02.02.2018 7.374,5715 7.374,5715
01.02.2018 7.374,0326 7.374,0326
31.01.2018 7.369,2595 7.369,2595
30.01.2018 7.368,721 7.368,721
29.01.2018 7.368,1825 7.368,1825
26.01.2018 7.366,5674 7.366,5674
25.01.2018 7.366,0291 7.366,0291
24.01.2018 7.365,4908 7.365,4908
23.01.2018 7.364,9525 7.364,9525
22.01.2018 7.364,4143 7.364,4143
19.01.2018 7.362,6963 7.362,6963
18.01.2018 7.362,1582 7.362,1582
17.01.2018 7.361,6202 7.361,6202
16.01.2018 7.361,0822 7.361,0822
15.01.2018 7.360,5443 7.360,5443
12.01.2018 7.358,9309 7.358,9309
11.01.2018 7.358,3931 7.358,3931
10.01.2018 7.357,8554 7.357,8554
09.01.2018 7.357,3177 7.357,3177
08.01.2018 7.356,7798 7.356,7798
05.01.2018 7.355,1672 7.355,1672
04.01.2018 7.354,6295 7.354,6295
03.01.2018 7.354,0918 7.354,0918
02.01.2018 7.353,5542 7.353,5542
29.12.2017 7.351,4043 7.351,4043
28.12.2017 7.350,8667 7.350,8667
27.12.2017 7.350,3293 7.350,3293
26.12.2017 7.349,7919 7.349,7919
22.12.2017 7.347,6423 7.347,6423
21.12.2017 7.347,1053 7.347,1053
20.12.2017 7.346,5686 7.346,5686
19.12.2017 7.346,0319 7.346,0319
18.12.2017 7.345,4953 7.345,4953
15.12.2017 7.343,8864 7.343,8864
14.12.2017 7.343,3501 7.343,3501
12.12.2017 7.342,2773 7.342,2773
11.12.2017 7.341,7407 7.341,7407
08.12.2017 7.340,1314 7.340,1314
07.12.2017 7.339,5944 7.339,5944
06.12.2017 7.339,0576 7.339,0576
05.12.2017 7.338,5209 7.338,5209
04.12.2017 7.337,9844 7.337,9844
01.12.2017 7.336,3759 7.336,3759
30.11.2017 7.335,8402 7.335,8402
29.11.2017 7.335,3045 7.335,3045
28.11.2017 7.334,7689 7.334,7689
27.11.2017 7.334,2335 7.334,2335
24.11.2017 7.332,6277 7.332,6277
23.11.2017 7.332,0925 7.332,0925
22.11.2017 7.331,5571 7.331,5571
21.11.2017 7.331,0219 7.331,0219
20.11.2017 7.330,4868 7.330,4868
17.11.2017 7.328,8824 7.328,8824
16.11.2017 7.328,3474 7.328,3474
15.11.2017 7.327,8125 7.327,8125
14.11.2017 7.327,2776 7.327,2776
13.11.2017 7.326,7425 7.326,7425
10.11.2017 7.325,1377 7.325,1377
09.11.2017 7.324,6028 7.324,6028
08.11.2017 7.324,0681 7.324,0681
07.11.2017 7.323,5335 7.323,5335
06.11.2017 7.322,9987 7.322,9987
03.11.2017 7.321,3953 7.321,3953
02.11.2017 7.320,8609 7.320,8609
01.11.2017 7.320,3263 7.320,3263
30.10.2017 7.319,2577 7.319,2577
27.10.2017 7.317,6551 7.317,6551
26.10.2017 7.317,1207 7.317,1207
25.10.2017 7.316,5868 7.316,5868
24.10.2017 7.316,0527 7.316,0527
23.10.2017 7.315,5189 7.315,5189
20.10.2017 7.313,9178 7.313,9178
19.10.2017 7.313,3841 7.313,3841
18.10.2017 7.312,8505 7.312,8505
17.10.2017 7.312,3169 7.312,3169
16.10.2017 7.311,7829 7.311,7829
13.10.2017 7.310,1814 7.310,1814
12.10.2017 7.309,6478 7.309,6478
11.10.2017 7.309,1142 7.309,1142
10.10.2017 7.308,5805 7.308,5805
09.10.2017 7.308,0472 7.308,0472
06.10.2017 7.306,4477 7.306,4477
05.10.2017 7.305,9144 7.305,9144
04.10.2017 7.305,3813 7.305,3813
02.10.2017 7.304,5181 7.304,5181
29.09.2017 7.303,223 7.303,223
28.09.2017 7.302,7913 7.302,7913
27.09.2017 7.302,3596 7.302,3596
26.09.2017 7.301,9278 7.301,9278
25.09.2017 7.301,496 7.301,496
22.09.2017 7.300,2014 7.300,2014
21.09.2017 7.299,7701 7.299,7701
20.09.2017 7.299,3388 7.299,3388
19.09.2017 7.298,9076 7.298,9076
18.09.2017 7.298,4764 7.298,4764
15.09.2017 7.297,1818 7.297,1818
14.09.2017 7.296,7503 7.296,7503
13.09.2017 7.296,3192 7.296,3192
12.09.2017 7.295,8879 7.295,8879
11.09.2017 7.295,4569 7.295,4569
08.09.2017 7.294,1634 7.294,1634
07.09.2017 7.293,7323 7.293,7323
06.09.2017 7.293,301 7.293,301
05.09.2017 7.292,8699 7.292,8699
04.09.2017 7.292,4388 7.292,4388
01.09.2017 7.291,1464 7.291,1464
31.08.2017 7.290,7156 7.290,7156
30.08.2017 7.290,2847 7.290,2847
29.08.2017 7.289,8538 7.289,8538
28.08.2017 7.289,4229 7.289,4229
25.08.2017 7.288,1299 7.288,1299
24.08.2017 7.287,6989 7.287,6989
23.08.2017 7.287,2679 7.287,2679
22.08.2017 7.286,837 7.286,837
21.08.2017 7.286,4061 7.286,4061
18.08.2017 7.285,1136 7.285,1136
17.08.2017 7.284,6828 7.284,6828
16.08.2017 7.284,252 7.284,252
15.08.2017 7.283,8212 7.283,8212
14.08.2017 7.283,3907 7.283,3907
11.08.2017 7.282,0993 7.282,0993
10.08.2017 7.281,6691 7.281,6691
09.08.2017 7.281,2391 7.281,2391
08.08.2017 7.280,8091 7.280,8091
07.08.2017 7.280,3792 7.280,3792
04.08.2017 7.279,0884 7.279,0884
03.08.2017 7.278,6582 7.278,6582
02.08.2017 7.278,2282 7.278,2282
01.08.2017 7.277,7978 7.277,7978
31.07.2017 7.277,3672 7.277,3672
28.07.2017 7.276,0763 7.276,0763
27.07.2017 7.275,646 7.275,646
26.07.2017 7.275,216 7.275,216
25.07.2017 7.274,7858 7.274,7858
24.07.2017 7.274,3562 7.274,3562
21.07.2017 7.273,0677 7.273,0677
20.07.2017 7.272,6382 7.272,6382
19.07.2017 7.272,2085 7.272,2085
18.07.2017 7.271,7791 7.271,7791
17.07.2017 7.271,3495 7.271,3495
14.07.2017 7.270,0609 7.270,0609
13.07.2017 7.269,6314 7.269,6314
12.07.2017 7.269,2021 7.269,2021
11.07.2017 7.268,7728 7.268,7728
10.07.2017 7.268,3436 7.268,3436
07.07.2017 7.267,0549 7.267,0549
06.07.2017 7.266,6256 7.266,6256
05.07.2017 7.266,1963 7.266,1963
04.07.2017 7.265,767 7.265,767
03.07.2017 7.265,3377 7.265,3377
30.06.2017 7.264,0501 7.264,0501
29.06.2017 7.263,6209 7.263,6209
28.06.2017 7.263,1916 7.263,1916
27.06.2017 7.262,7625 7.262,7625
26.06.2017 7.262,3336 7.262,3336
23.06.2017 7.261,0472 7.261,0472
22.06.2017 7.260,618 7.260,618
21.06.2017 7.260,189 7.260,189
20.06.2017 7.259,7599 7.259,7599
19.06.2017 7.259,3312 7.259,3312
16.06.2017 7.258,0447 7.258,0447
14.06.2017 7.257,1869 7.257,1869
13.06.2017 7.256,7581 7.256,7581
12.06.2017 7.256,3296 7.256,3296
09.06.2017 7.255,0442 7.255,0442
08.06.2017 7.254,6158 7.254,6158
07.06.2017 7.254,1868 7.254,1868
06.06.2017 7.253,7578 7.253,7578
02.06.2017 7.252,0428 7.252,0428
01.06.2017 7.251,6146 7.251,6146
31.05.2017 7.248,3862 7.248,3862
30.05.2017 7.247,958 7.247,958
29.05.2017 7.247,5296 7.247,5296
26.05.2017 7.246,244 7.246,244
25.05.2017 7.245,8161 7.245,8161
24.05.2017 7.245,388 7.245,388
23.05.2017 7.244,9601 7.244,9601
22.05.2017 7.244,5323 7.244,5323
19.05.2017 7.243,249 7.243,249
18.05.2017 7.242,3875 7.242,3875
17.05.2017 7.241,3114 7.241,3114
16.05.2017 7.240,1712 7.240,1712
15.05.2017 7.239,7437 7.239,7437
12.05.2017 7.233,3789 7.233,3789
11.05.2017 7.230,4449 7.230,4449
10.05.2017 7.225,7605 7.225,7605
09.05.2017 7.225,3338 7.225,3338
08.05.2017 7.224,9071 7.224,9071
05.05.2017 7.223,2814 7.223,2814
04.05.2017 7.222,8549 7.222,8549
03.05.2017 7.217,3304 7.217,3304
02.05.2017 7.216,9042 7.216,9042
28.04.2017 7.209,3739 7.209,3739
27.04.2017 7.208,948 7.208,948
26.04.2017 7.206,5276 7.206,5276
25.04.2017 7.206,1014 7.206,1014
24.04.2017 7.205,6753 7.205,6753
21.04.2017 7.204,3971 7.204,3971
20.04.2017 7.203,8697 7.203,8697
19.04.2017 7.203,4437 7.203,4437
18.04.2017 7.203,0177 7.203,0177
17.04.2017 7.202,592 7.202,592
14.04.2017 7.201,3151 7.201,3151
13.04.2017 7.200,8894 7.200,8894
12.04.2017 7.200,4642 7.200,4642
11.04.2017 7.200,0392 7.200,0392
10.04.2017 7.199,614 7.199,614
07.04.2017 7.198,3381 7.198,3381
06.04.2017 7.197,4434 7.197,4434
05.04.2017 7.197,0182 7.197,0182
04.04.2017 7.196,5928 7.196,5928
03.04.2017 7.196,1674 7.196,1674
31.03.2017 7.194,8921 7.194,8921
30.03.2017 7.194,467 7.194,467
29.03.2017 7.188,6547 7.188,6547
28.03.2017 7.188,23 7.188,23
27.03.2017 7.187,8055 7.187,8055
24.03.2017 7.186,5311 7.186,5311
23.03.2017 7.186,1065 7.186,1065
22.03.2017 7.185,6819 7.185,6819
21.03.2017 7.185,2576 7.185,2576
20.03.2017 7.184,8327 7.184,8327
17.03.2017 7.183,5582 7.183,5582
16.03.2017 7.183,1334 7.183,1334
15.03.2017 7.182,7086 7.182,7086
14.03.2017 7.182,284 7.182,284
13.03.2017 7.181,8595 7.181,8595
10.03.2017 7.180,5861 7.180,5861
09.03.2017 7.180,1617 7.180,1617
08.03.2017 7.179,7375 7.179,7375
07.03.2017 7.179,3133 7.179,3133
06.03.2017 7.178,8893 7.178,8893
03.03.2017 7.177,6159 7.177,6159
02.03.2017 7.177,1916 7.177,1916
01.03.2017 7.176,7674 7.176,7674
28.02.2017 7.176,343 7.176,343
27.02.2017 7.175,9186 7.175,9186
24.02.2017 7.174,6457 7.174,6457
23.02.2017 7.174,2214 7.174,2214
22.02.2017 7.173,7971 7.173,7971
21.02.2017 7.173,3727 7.173,3727
20.02.2017 7.172,9481 7.172,9481
17.02.2017 7.171,6757 7.171,6757
16.02.2017 7.170,842 7.170,842
15.02.2017 7.170,4183 7.170,4183
14.02.2017 7.169,9949 7.169,9949
13.02.2017 7.169,5713 7.169,5713
10.02.2017 7.168,2995 7.168,2995
09.02.2017 7.167,8756 7.167,8756
08.02.2017 7.167,4521 7.167,4521
07.02.2017 7.167,0286 7.167,0286
06.02.2017 7.166,6052 7.166,6052
03.02.2017 7.165,3351 7.165,3351
02.02.2017 7.164,9118 7.164,9118
01.02.2017 7.159,6897 7.159,6897
31.01.2017 7.159,2665 7.159,2665
30.01.2017 7.158,8433 7.158,8433
27.01.2017 7.157,466 7.157,466
26.01.2017 7.157,0429 7.157,0429
25.01.2017 7.156,6199 7.156,6199
24.01.2017 7.156,1969 7.156,1969
23.01.2017 7.155,7739 7.155,7739
20.01.2017 7.154,5052 7.154,5052
19.01.2017 7.154,0823 7.154,0823
18.01.2017 7.153,6594 7.153,6594
17.01.2017 7.153,2366 7.153,2366
16.01.2017 7.152,8138 7.152,8138
13.01.2017 7.151,5456 7.151,5456
12.01.2017 7.151,1229 7.151,1229
11.01.2017 7.150,7002 7.150,7002
10.01.2017 7.150,2775 7.150,2775
09.01.2017 7.149,8547 7.149,8547
06.01.2017 7.148,5852 7.148,5852
05.01.2017 7.148,1621 7.148,1621
04.01.2017 7.147,739 7.147,739
03.01.2017 7.147,3161 7.147,3161
02.01.2017 7.146,8928 7.146,8928
30.12.2016 7.145,6233 7.145,6233
29.12.2016 7.145,2001 7.145,2001
28.12.2016 7.144,7766 7.144,7766
27.12.2016 7.144,3537 7.144,3537
23.12.2016 7.142,6625 7.142,6625
22.12.2016 7.142,2397 7.142,2397
21.12.2016 7.141,8169 7.141,8169
20.12.2016 7.141,3946 7.141,3946
19.12.2016 7.140,9723 7.140,9723
16.12.2016 7.139,7062 7.139,7062
15.12.2016 7.139,2838 7.139,2838
14.12.2016 7.138,8616 7.138,8616
13.12.2016 7.138,4394 7.138,4394
12.12.2016 7.138,0173 7.138,0173
09.12.2016 7.136,7511 7.136,7511
08.12.2016 7.136,3293 7.136,3293
07.12.2016 7.135,9075 7.135,9075
06.12.2016 7.135,4857 7.135,4857
05.12.2016 7.135,0641 7.135,0641
02.12.2016 7.133,7984 7.133,7984
01.12.2016 7.133,3767 7.133,3767
30.11.2016 7.132,9551 7.132,9551
29.11.2016 7.132,5335 7.132,5335
28.11.2016 7.132,1123 7.132,1123
25.11.2016 7.130,8484 7.130,8484
24.11.2016 7.130,4271 7.130,4271
23.11.2016 7.130,0058 7.130,0058
22.11.2016 7.129,5846 7.129,5846
21.11.2016 7.129,163 7.129,163
18.11.2016 7.127,8996 7.127,8996
17.11.2016 7.127,4783 7.127,4783
16.11.2016 7.127,0562 7.127,0562
15.11.2016 7.126,6347 7.126,6347
14.11.2016 7.126,2137 7.126,2137
11.11.2016 7.124,9514 7.124,9514
10.11.2016 7.124,5305 7.124,5305
09.11.2016 7.124,1096 7.124,1096
08.11.2016 7.123,6889 7.123,6889
07.11.2016 7.123,268 7.123,268
04.11.2016 7.122,0056 7.122,0056
03.11.2016 7.121,5848 7.121,5848
02.11.2016 7.121,1641 7.121,1641
01.11.2016 7.120,7436 7.120,7436
31.10.2016 7.120,3227 7.120,3227
28.10.2016 7.119,0603 7.119,0603
27.10.2016 7.118,6395 7.118,6395
26.10.2016 7.118,2187 7.118,2187
25.10.2016 7.117,7978 7.117,7978
24.10.2016 7.117,3769 7.117,3769
21.10.2016 7.116,115 7.116,115
20.10.2016 7.115,6944 7.115,6944
19.10.2016 7.115,2736 7.115,2736
18.10.2016 7.114,8528 7.114,8528
17.10.2016 7.114,4321 7.114,4321
14.10.2016 7.113,1707 7.113,1707
13.10.2016 7.112,7503 7.112,7503
12.10.2016 7.112,3297 7.112,3297
11.10.2016 7.111,9091 7.111,9091
10.10.2016 7.111,4885 7.111,4885
07.10.2016 7.110,227 7.110,227
06.10.2016 7.109,8065 7.109,8065
05.10.2016 7.109,3861 7.109,3861
04.10.2016 7.108,9659 7.108,9659
30.09.2016 7.107,2845 7.107,2845
29.09.2016 7.106,8642 7.106,8642
28.09.2016 7.106,4439 7.106,4439
27.09.2016 7.106,0237 7.106,0237
26.09.2016 7.105,6035 7.105,6035
23.09.2016 7.104,3425 7.104,3425
22.09.2016 7.103,9224 7.103,9224
21.09.2016 7.103,5023 7.103,5023
20.09.2016 7.103,0822 7.103,0822
19.09.2016 7.102,6622 7.102,6622
16.09.2016 7.101,4023 7.101,4023
15.09.2016 7.100,9824 7.100,9824
14.09.2016 7.100,5627 7.100,5627
13.09.2016 7.100,143 7.100,143
12.09.2016 7.099,7231 7.099,7231
09.09.2016 7.098,4625 7.098,4625
08.09.2016 7.098,0431 7.098,0431
07.09.2016 7.097,6236 7.097,6236
06.09.2016 7.097,2041 7.097,2041
05.09.2016 7.096,7848 7.096,7848
02.09.2016 7.095,5271 7.095,5271
01.09.2016 7.095,1077 7.095,1077
31.08.2016 7.094,6883 7.094,6883
30.08.2016 7.094,2688 7.094,2688
29.08.2016 7.093,8493 7.093,8493
26.08.2016 7.092,591 7.092,591
25.08.2016 7.092,1714 7.092,1714
24.08.2016 7.091,7514 7.091,7514
23.08.2016 7.091,3316 7.091,3316
22.08.2016 7.090,9119 7.090,9119
19.08.2016 7.089,6529 7.089,6529
18.08.2016 7.089,2333 7.089,2333
17.08.2016 7.088,8137 7.088,8137
16.08.2016 7.088,3941 7.088,3941
15.08.2016 7.087,9745 7.087,9745
12.08.2016 7.086,7154 7.086,7154
11.08.2016 7.086,2959 7.086,2959
10.08.2016 7.085,8765 7.085,8765
09.08.2016 7.085,4571 7.085,4571
08.08.2016 7.085,0377 7.085,0377
05.08.2016 7.083,7803 7.083,7803
04.08.2016 7.083,3612 7.083,3612
03.08.2016 7.082,9423 7.082,9423
02.08.2016 7.082,5234 7.082,5234
01.08.2016 7.082,1046 7.082,1046
29.07.2016 7.080,8483 7.080,8483
28.07.2016 7.080,4296 7.080,4296
27.07.2016 7.080,0109 7.080,0109
26.07.2016 7.079,5922 7.079,5922
25.07.2016 7.079,1735 7.079,1735
22.07.2016 7.077,9178 7.077,9178
21.07.2016 7.077,499 7.077,499
20.07.2016 7.077,0805 7.077,0805
19.07.2016 7.076,662 7.076,662
18.07.2016 7.076,2435 7.076,2435
15.07.2016 7.074,9883 7.074,9883
14.07.2016 7.074,5699 7.074,5699
13.07.2016 7.074,1515 7.074,1515
12.07.2016 7.073,7328 7.073,7328
11.07.2016 7.073,3137 7.073,3137
08.07.2016 7.072,0566 7.072,0566
07.07.2016 7.071,6374 7.071,6374
06.07.2016 7.071,218 7.071,218
05.07.2016 7.070,7983 7.070,7983
04.07.2016 7.070,3786 7.070,3786
01.07.2016 7.069,1197 7.069,1197
30.06.2016 7.067,9422 7.067,9422
29.06.2016 7.067,5229 7.067,5229
28.06.2016 7.067,103 7.067,103
27.06.2016 7.066,6837 7.066,6837
24.06.2016 7.065,4261 7.065,4261
23.06.2016 7.065,0057 7.065,0057
22.06.2016 7.064,5243 7.064,5243
21.06.2016 7.064,104 7.064,104
20.06.2016 7.063,6837 7.063,6837
17.06.2016 7.062,4219 7.062,4219
16.06.2016 7.062,0013 7.062,0013
15.06.2016 7.061,5802 7.061,5802
14.06.2016 7.061,1591 7.061,1591
13.06.2016 7.060,738 7.060,738
10.06.2016 7.059,4749 7.059,4749
09.06.2016 7.059,0535 7.059,0535
07.06.2016 7.056,3441 7.056,3441
06.06.2016 7.055,9231 7.055,9231
03.06.2016 7.054,6597 7.054,6597
02.06.2016 7.054,2384 7.054,2384
01.06.2016 7.053,8169 7.053,8169
31.05.2016 7.053,3955 7.053,3955
30.05.2016 7.052,9739 7.052,9739
27.05.2016 7.051,7099 7.051,7099
26.05.2016 7.051,2884 7.051,2884
25.05.2016 7.047,5332 7.047,5332
24.05.2016 7.047,1125 7.047,1125
23.05.2016 7.046,6915 7.046,6915
20.05.2016 7.045,4286 7.045,4286
19.05.2016 7.045,0077 7.045,0077
18.05.2016 7.043,0275 7.043,0275
17.05.2016 7.042,6065 7.042,6065
13.05.2016 7.040,4979 7.040,4979
12.05.2016 7.034,3122 7.034,3122
11.05.2016 7.033,0885 7.033,0885
10.05.2016 7.032,6683 7.032,6683
09.05.2016 7.032,2481 7.032,2481
06.05.2016 7.030,9872 7.030,9872
05.05.2016 7.030,5665 7.030,5665
04.05.2016 7.023,45 7.023,45
03.05.2016 7.021,8846 7.021,8846
02.05.2016 7.021,4639 7.021,4639
29.04.2016 7.010,1188 7.010,1188
28.04.2016 7.009,2545 7.009,2545
27.04.2016 7.006,2806 7.006,2806
26.04.2016 7.005,8608 7.005,8608
25.04.2016 7.005,4411 7.005,4411
22.04.2016 7.004,1815 7.004,1815
21.04.2016 7.003,7617 7.003,7617
20.04.2016 7.002,9375 7.002,9375
19.04.2016 7.002,5179 7.002,5179
18.04.2016 7.002,0982 7.002,0982
15.04.2016 7.000,8392 7.000,8392
14.04.2016 7.000,4196 7.000,4196
13.04.2016 7.000,0 7.000,0