| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 14.04.2021 | 8.122,3018 | 8.122,3018 |
| 13.04.2021 | 8.121,7488 | 8.121,7488 |
| 12.04.2021 | 8.121,1979 | 8.121,1979 |
| 09.04.2021 | 8.119,5462 | 8.119,5462 |
| 08.04.2021 | 8.118,995 | 8.118,995 |
| 07.04.2021 | 8.118,4432 | 8.118,4432 |
| 06.04.2021 | 8.117,8907 | 8.117,8907 |
| 05.04.2021 | 8.114,8563 | 8.114,8563 |
| 01.04.2021 | 8.112,6488 | 8.112,6488 |
| 31.03.2021 | 8.110,6436 | 8.110,6436 |
| 30.03.2021 | 8.110,0928 | 8.110,0928 |
| 26.03.2021 | 8.107,8844 | 8.107,8844 |
| 25.03.2021 | 8.107,3329 | 8.107,3329 |
| 24.03.2021 | 8.106,781 | 8.106,781 |
| 23.03.2021 | 8.106,2298 | 8.106,2298 |
| 22.03.2021 | 8.105,6779 | 8.105,6779 |
| 19.03.2021 | 8.104,0254 | 8.104,0254 |
| 18.03.2021 | 8.103,475 | 8.103,475 |
| 16.03.2021 | 8.102,3757 | 8.102,3757 |
| 15.03.2021 | 8.101,8257 | 8.101,8257 |
| 12.03.2021 | 8.100,1706 | 8.100,1706 |
| 11.03.2021 | 8.099,6219 | 8.099,6219 |
| 10.03.2021 | 8.099,0714 | 8.099,0714 |
| 09.03.2021 | 8.098,5218 | 8.098,5218 |
| 08.03.2021 | 8.097,9702 | 8.097,9702 |
| 05.03.2021 | 8.096,3199 | 8.096,3199 |
| 04.03.2021 | 8.095,7712 | 8.095,7712 |
| 03.03.2021 | 8.094,6386 | 8.094,6386 |
| 02.03.2021 | 8.094,0873 | 8.094,0873 |
| 26.02.2021 | 8.091,8831 | 8.091,8831 |
| 25.02.2021 | 8.090,9628 | 8.090,9628 |
| 24.02.2021 | 8.090,412 | 8.090,412 |
| 23.02.2021 | 8.089,8614 | 8.089,8614 |
| 22.02.2021 | 8.089,3109 | 8.089,3109 |
| 19.02.2021 | 8.087,6617 | 8.087,6617 |
| 18.02.2021 | 8.087,1109 | 8.087,1109 |
| 17.02.2021 | 8.086,561 | 8.086,561 |
| 16.02.2021 | 8.086,0107 | 8.086,0107 |
| 15.02.2021 | 8.085,4611 | 8.085,4611 |
| 12.02.2021 | 8.083,8127 | 8.083,8127 |
| 11.02.2021 | 8.083,2621 | 8.083,2621 |
| 10.02.2021 | 8.082,712 | 8.082,712 |
| 09.02.2021 | 8.082,1622 | 8.082,1622 |
| 08.02.2021 | 8.081,6118 | 8.081,6118 |
| 05.02.2021 | 8.079,9648 | 8.079,9648 |
| 04.02.2021 | 8.079,419 | 8.079,419 |
| 03.02.2021 | 8.075,4853 | 8.075,4853 |
| 02.02.2021 | 8.074,9387 | 8.074,9387 |
| 01.02.2021 | 8.074,3914 | 8.074,3914 |
| 29.01.2021 | 8.072,7573 | 8.072,7573 |
| 28.01.2021 | 8.072,212 | 8.072,212 |
| 27.01.2021 | 8.071,6665 | 8.071,6665 |
| 26.01.2021 | 8.071,1201 | 8.071,1201 |
| 25.01.2021 | 8.070,5717 | 8.070,5717 |
| 22.01.2021 | 8.068,929 | 8.068,929 |
| 21.01.2021 | 8.068,3824 | 8.068,3824 |
| 20.01.2021 | 8.067,8354 | 8.067,8354 |
| 19.01.2021 | 8.067,2888 | 8.067,2888 |
| 18.01.2021 | 8.066,7436 | 8.066,7436 |
| 15.01.2021 | 8.065,1017 | 8.065,1017 |
| 14.01.2021 | 8.064,556 | 8.064,556 |
| 13.01.2021 | 8.064,0101 | 8.064,0101 |
| 12.01.2021 | 8.063,462 | 8.063,462 |
| 11.01.2021 | 8.062,9128 | 8.062,9128 |
| 08.01.2021 | 8.061,2703 | 8.061,2703 |
| 07.01.2021 | 8.060,7246 | 8.060,7246 |
| 06.01.2021 | 8.060,1799 | 8.060,1799 |
| 05.01.2021 | 8.059,6365 | 8.059,6365 |
| 04.01.2021 | 8.059,0925 | 8.059,0925 |
| 31.12.2020 | 8.056,9028 | 8.056,9028 |
| 30.12.2020 | 8.056,3572 | 8.056,3572 |
| 29.12.2020 | 8.055,8101 | 8.055,8101 |
| 28.12.2020 | 8.055,2659 | 8.055,2659 |
| 25.12.2020 | 8.053,6338 | 8.053,6338 |
| 24.12.2020 | 8.053,0898 | 8.053,0898 |
| 23.12.2020 | 8.052,5469 | 8.052,5469 |
| 22.12.2020 | 8.052,0043 | 8.052,0043 |
| 21.12.2020 | 8.051,4593 | 8.051,4593 |
| 18.12.2020 | 8.049,8225 | 8.049,8225 |
| 17.12.2020 | 8.049,2819 | 8.049,2819 |
| 16.12.2020 | 8.048,7397 | 8.048,7397 |
| 15.12.2020 | 8.048,1964 | 8.048,1964 |
| 14.12.2020 | 8.047,6539 | 8.047,6539 |
| 11.12.2020 | 8.046,0139 | 8.046,0139 |
| 10.12.2020 | 8.045,4715 | 8.045,4715 |
| 09.12.2020 | 8.044,9244 | 8.044,9244 |
| 08.12.2020 | 8.044,3767 | 8.044,3767 |
| 07.12.2020 | 8.043,8293 | 8.043,8293 |
| 04.12.2020 | 8.042,184 | 8.042,184 |
| 03.12.2020 | 8.041,6343 | 8.041,6343 |
| 02.12.2020 | 8.041,0866 | 8.041,0866 |
| 01.12.2020 | 8.040,0267 | 8.040,0267 |
| 30.11.2020 | 8.039,4798 | 8.039,4798 |
| 27.11.2020 | 8.037,8361 | 8.037,8361 |
| 26.11.2020 | 8.037,2867 | 8.037,2867 |
| 25.11.2020 | 8.036,736 | 8.036,736 |
| 24.11.2020 | 8.036,1862 | 8.036,1862 |
| 23.11.2020 | 8.035,6375 | 8.035,6375 |
| 20.11.2020 | 8.033,9925 | 8.033,9925 |
| 19.11.2020 | 8.033,4471 | 8.033,4471 |
| 18.11.2020 | 8.032,8995 | 8.032,8995 |
| 17.11.2020 | 8.032,3533 | 8.032,3533 |
| 16.11.2020 | 8.031,8038 | 8.031,8038 |
| 13.11.2020 | 8.030,1529 | 8.030,1529 |
| 12.11.2020 | 8.029,6047 | 8.029,6047 |
| 11.11.2020 | 8.029,0554 | 8.029,0554 |
| 10.11.2020 | 8.028,5039 | 8.028,5039 |
| 09.11.2020 | 8.027,9551 | 8.027,9551 |
| 06.11.2020 | 8.026,305 | 8.026,305 |
| 05.11.2020 | 8.025,7581 | 8.025,7581 |
| 04.11.2020 | 8.025,2119 | 8.025,2119 |
| 03.11.2020 | 8.024,6635 | 8.024,6635 |
| 02.11.2020 | 8.024,1152 | 8.024,1152 |
| 30.10.2020 | 8.022,4759 | 8.022,4759 |
| 29.10.2020 | 8.021,93 | 8.021,93 |
| 28.10.2020 | 8.021,383 | 8.021,383 |
| 27.10.2020 | 8.020,8356 | 8.020,8356 |
| 26.10.2020 | 8.020,2873 | 8.020,2873 |
| 23.10.2020 | 8.018,6428 | 8.018,6428 |
| 22.10.2020 | 8.018,0978 | 8.018,0978 |
| 19.10.2020 | 8.016,4543 | 8.016,4543 |
| 16.10.2020 | 8.014,8073 | 8.014,8073 |
| 15.10.2020 | 8.014,2594 | 8.014,2594 |
| 14.10.2020 | 8.013,7107 | 8.013,7107 |
| 13.10.2020 | 8.013,162 | 8.013,162 |
| 12.10.2020 | 8.012,614 | 8.012,614 |
| 09.10.2020 | 8.010,9624 | 8.010,9624 |
| 08.10.2020 | 8.010,4137 | 8.010,4137 |
| 07.10.2020 | 8.009,8664 | 8.009,8664 |
| 06.10.2020 | 8.009,3191 | 8.009,3191 |
| 05.10.2020 | 8.008,7705 | 8.008,7705 |
| 02.10.2020 | 8.007,121 | 8.007,121 |
| 01.10.2020 | 8.006,5708 | 8.006,5708 |
| 30.09.2020 | 8.004,8368 | 8.004,8368 |
| 29.09.2020 | 8.004,2861 | 8.004,2861 |
| 28.09.2020 | 8.003,7356 | 8.003,7356 |
| 25.09.2020 | 8.002,0838 | 8.002,0838 |
| 24.09.2020 | 8.001,5321 | 8.001,5321 |
| 23.09.2020 | 8.000,9834 | 8.000,9834 |
| 22.09.2020 | 8.000,4336 | 8.000,4336 |
| 21.09.2020 | 7.999,8854 | 7.999,8854 |
| 18.09.2020 | 7.998,2344 | 7.998,2344 |
| 17.09.2020 | 7.997,6854 | 7.997,6854 |
| 16.09.2020 | 7.997,1358 | 7.997,1358 |
| 15.09.2020 | 7.996,5856 | 7.996,5856 |
| 14.09.2020 | 7.996,0361 | 7.996,0361 |
| 11.09.2020 | 7.994,3813 | 7.994,3813 |
| 10.09.2020 | 7.993,8339 | 7.993,8339 |
| 09.09.2020 | 7.993,283 | 7.993,283 |
| 08.09.2020 | 7.992,7313 | 7.992,7313 |
| 07.09.2020 | 7.992,1792 | 7.992,1792 |
| 04.09.2020 | 7.990,5258 | 7.990,5258 |
| 03.09.2020 | 7.989,9736 | 7.989,9736 |
| 02.09.2020 | 7.989,4203 | 7.989,4203 |
| 01.09.2020 | 7.988,3306 | 7.988,3306 |
| 31.08.2020 | 7.987,7808 | 7.987,7808 |
| 28.08.2020 | 7.985,6784 | 7.985,6784 |
| 27.08.2020 | 7.983,33 | 7.983,33 |
| 26.08.2020 | 7.982,779 | 7.982,779 |
| 25.08.2020 | 7.982,228 | 7.982,228 |
| 24.08.2020 | 7.981,6777 | 7.981,6777 |
| 21.08.2020 | 7.980,0265 | 7.980,0265 |
| 20.08.2020 | 7.979,4775 | 7.979,4775 |
| 19.08.2020 | 7.978,9276 | 7.978,9276 |
| 18.08.2020 | 7.978,3773 | 7.978,3773 |
| 17.08.2020 | 7.977,8275 | 7.977,8275 |
| 14.08.2020 | 7.976,1784 | 7.976,1784 |
| 13.08.2020 | 7.975,6287 | 7.975,6287 |
| 12.08.2020 | 7.975,0773 | 7.975,0773 |
| 11.08.2020 | 7.974,5266 | 7.974,5266 |
| 10.08.2020 | 7.973,9771 | 7.973,9771 |
| 07.08.2020 | 7.972,3228 | 7.972,3228 |
| 06.08.2020 | 7.971,7719 | 7.971,7719 |
| 05.08.2020 | 7.971,2188 | 7.971,2188 |
| 04.08.2020 | 7.970,6699 | 7.970,6699 |
| 03.08.2020 | 7.970,12 | 7.970,12 |
| 31.07.2020 | 7.968,4665 | 7.968,4665 |
| 30.07.2020 | 7.967,6473 | 7.967,6473 |
| 29.07.2020 | 7.967,0991 | 7.967,0991 |
| 28.07.2020 | 7.966,5492 | 7.966,5492 |
| 27.07.2020 | 7.965,9995 | 7.965,9995 |
| 24.07.2020 | 7.964,3489 | 7.964,3489 |
| 23.07.2020 | 7.963,7992 | 7.963,7992 |
| 22.07.2020 | 7.963,2484 | 7.963,2484 |
| 21.07.2020 | 7.962,6957 | 7.962,6957 |
| 20.07.2020 | 7.962,1428 | 7.962,1428 |
| 17.07.2020 | 7.960,4883 | 7.960,4883 |
| 16.07.2020 | 7.959,9357 | 7.959,9357 |
| 15.07.2020 | 7.959,3858 | 7.959,3858 |
| 14.07.2020 | 7.958,4031 | 7.958,4031 |
| 13.07.2020 | 7.957,8511 | 7.957,8511 |
| 10.07.2020 | 7.956,1955 | 7.956,1955 |
| 09.07.2020 | 7.955,6426 | 7.955,6426 |
| 08.07.2020 | 7.954,0848 | 7.954,0848 |
| 07.07.2020 | 7.953,5349 | 7.953,5349 |
| 06.07.2020 | 7.952,9844 | 7.952,9844 |
| 03.07.2020 | 7.951,3292 | 7.951,3292 |
| 02.07.2020 | 7.950,7791 | 7.950,7791 |
| 01.07.2020 | 7.950,2297 | 7.950,2297 |
| 30.06.2020 | 7.948,6198 | 7.948,6198 |
| 29.06.2020 | 7.948,0694 | 7.948,0694 |
| 26.06.2020 | 7.945,7613 | 7.945,7613 |
| 24.06.2020 | 7.944,6605 | 7.944,6605 |
| 23.06.2020 | 7.944,1106 | 7.944,1106 |
| 22.06.2020 | 7.943,5609 | 7.943,5609 |
| 19.06.2020 | 7.939,3356 | 7.939,3356 |
| 18.06.2020 | 7.934,7491 | 7.934,7491 |
| 17.06.2020 | 7.933,7666 | 7.933,7666 |
| 16.06.2020 | 7.933,2115 | 7.933,2115 |
| 15.06.2020 | 7.932,6571 | 7.932,6571 |
| 12.06.2020 | 7.930,9929 | 7.930,9929 |
| 11.06.2020 | 7.930,4375 | 7.930,4375 |
| 10.06.2020 | 7.929,882 | 7.929,882 |
| 09.06.2020 | 7.929,3285 | 7.929,3285 |
| 08.06.2020 | 7.928,7737 | 7.928,7737 |
| 05.06.2020 | 7.927,111 | 7.927,111 |
| 04.06.2020 | 7.926,4363 | 7.926,4363 |
| 03.06.2020 | 7.925,8832 | 7.925,8832 |
| 02.06.2020 | 7.925,328 | 7.925,328 |
| 01.06.2020 | 7.924,2375 | 7.924,2375 |
| 29.05.2020 | 7.922,5751 | 7.922,5751 |
| 28.05.2020 | 7.920,4384 | 7.920,4384 |
| 27.05.2020 | 7.919,8829 | 7.919,8829 |
| 26.05.2020 | 7.919,3246 | 7.919,3246 |
| 25.05.2020 | 7.918,767 | 7.918,767 |
| 22.05.2020 | 7.917,0998 | 7.917,0998 |
| 21.05.2020 | 7.916,5445 | 7.916,5445 |
| 20.05.2020 | 7.914,4111 | 7.914,4111 |
| 19.05.2020 | 7.913,1434 | 7.913,1434 |
| 18.05.2020 | 7.912,5891 | 7.912,5891 |
| 15.05.2020 | 7.910,9192 | 7.910,9192 |
| 14.05.2020 | 7.909,2964 | 7.909,2964 |
| 13.05.2020 | 7.908,7371 | 7.908,7371 |
| 12.05.2020 | 7.908,1765 | 7.908,1765 |
| 11.05.2020 | 7.907,6155 | 7.907,6155 |
| 08.05.2020 | 7.905,9361 | 7.905,9361 |
| 07.05.2020 | 7.905,375 | 7.905,375 |
| 06.05.2020 | 7.899,5096 | 7.899,5096 |
| 05.05.2020 | 7.898,9543 | 7.898,9543 |
| 04.05.2020 | 7.898,4005 | 7.898,4005 |
| 30.04.2020 | 7.896,172 | 7.896,172 |
| 29.04.2020 | 7.893,6962 | 7.893,6962 |
| 28.04.2020 | 7.889,4704 | 7.889,4704 |
| 27.04.2020 | 7.888,9112 | 7.888,9112 |
| 24.04.2020 | 7.887,2141 | 7.887,2141 |
| 23.04.2020 | 7.886,6449 | 7.886,6449 |
| 22.04.2020 | 7.886,0793 | 7.886,0793 |
| 21.04.2020 | 7.885,5153 | 7.885,5153 |
| 20.04.2020 | 7.884,9531 | 7.884,9531 |
| 17.04.2020 | 7.883,2674 | 7.883,2674 |
| 16.04.2020 | 7.882,7064 | 7.882,7064 |
| 15.04.2020 | 7.882,142 | 7.882,142 |
| 14.04.2020 | 7.881,5737 | 7.881,5737 |
| 13.04.2020 | 7.881,0019 | 7.881,0019 |
| 09.04.2020 | 7.878,7144 | 7.878,7144 |
| 08.04.2020 | 7.878,1408 | 7.878,1408 |
| 07.04.2020 | 7.877,5732 | 7.877,5732 |
| 06.04.2020 | 7.877,0111 | 7.877,0111 |
| 03.04.2020 | 7.875,3297 | 7.875,3297 |
| 02.04.2020 | 7.874,7728 | 7.874,7728 |
| 01.04.2020 | 7.874,219 | 7.874,219 |
| 31.03.2020 | 7.873,6554 | 7.873,6554 |
| 30.03.2020 | 7.873,0947 | 7.873,0947 |
| 27.03.2020 | 7.871,4142 | 7.871,4142 |
| 26.03.2020 | 7.870,8552 | 7.870,8552 |
| 25.03.2020 | 7.870,2995 | 7.870,2995 |
| 24.03.2020 | 7.869,7436 | 7.869,7436 |
| 23.03.2020 | 7.869,1851 | 7.869,1851 |
| 20.03.2020 | 7.867,5133 | 7.867,5133 |
| 19.03.2020 | 7.866,9613 | 7.866,9613 |
| 18.03.2020 | 7.866,4102 | 7.866,4102 |
| 17.03.2020 | 7.865,8629 | 7.865,8629 |
| 16.03.2020 | 7.865,3141 | 7.865,3141 |
| 13.03.2020 | 7.863,6627 | 7.863,6627 |
| 12.03.2020 | 7.863,121 | 7.863,121 |
| 11.03.2020 | 7.862,5756 | 7.862,5756 |
| 10.03.2020 | 7.862,0325 | 7.862,0325 |
| 09.03.2020 | 7.861,4857 | 7.861,4857 |
| 06.03.2020 | 7.859,8489 | 7.859,8489 |
| 05.03.2020 | 7.859,306 | 7.859,306 |
| 04.03.2020 | 7.858,165 | 7.858,165 |
| 03.03.2020 | 7.857,6211 | 7.857,6211 |
| 02.03.2020 | 7.857,0729 | 7.857,0729 |
| 28.02.2020 | 7.855,4285 | 7.855,4285 |
| 27.02.2020 | 7.854,8804 | 7.854,8804 |
| 26.02.2020 | 7.854,3304 | 7.854,3304 |
| 25.02.2020 | 7.853,7793 | 7.853,7793 |
| 24.02.2020 | 7.853,2289 | 7.853,2289 |
| 21.02.2020 | 7.851,5788 | 7.851,5788 |
| 20.02.2020 | 7.850,5971 | 7.850,5971 |
| 19.02.2020 | 7.850,0448 | 7.850,0448 |
| 18.02.2020 | 7.849,4953 | 7.849,4953 |
| 17.02.2020 | 7.848,9459 | 7.848,9459 |
| 14.02.2020 | 7.847,298 | 7.847,298 |
| 13.02.2020 | 7.846,7487 | 7.846,7487 |
| 12.02.2020 | 7.846,1973 | 7.846,1973 |
| 11.02.2020 | 7.845,6475 | 7.845,6475 |
| 10.02.2020 | 7.845,0964 | 7.845,0964 |
| 07.02.2020 | 7.843,4349 | 7.843,4349 |
| 06.02.2020 | 7.842,8813 | 7.842,8813 |
| 05.02.2020 | 7.838,4978 | 7.838,4978 |
| 04.02.2020 | 7.837,9448 | 7.837,9448 |
| 03.02.2020 | 7.837,3907 | 7.837,3907 |
| 31.01.2020 | 7.835,7282 | 7.835,7282 |
| 30.01.2020 | 7.835,1749 | 7.835,1749 |
| 29.01.2020 | 7.834,6217 | 7.834,6217 |
| 28.01.2020 | 7.834,0683 | 7.834,0683 |
| 27.01.2020 | 7.833,5141 | 7.833,5141 |
| 24.01.2020 | 7.831,8505 | 7.831,8505 |
| 23.01.2020 | 7.831,2995 | 7.831,2995 |
| 22.01.2020 | 7.830,7483 | 7.830,7483 |
| 21.01.2020 | 7.830,198 | 7.830,198 |
| 20.01.2020 | 7.829,6462 | 7.829,6462 |
| 17.01.2020 | 7.827,9906 | 7.827,9906 |
| 16.01.2020 | 7.827,4396 | 7.827,4396 |
| 15.01.2020 | 7.826,8869 | 7.826,8869 |
| 14.01.2020 | 7.826,3347 | 7.826,3347 |
| 13.01.2020 | 7.825,7825 | 7.825,7825 |
| 10.01.2020 | 7.824,1283 | 7.824,1283 |
| 09.01.2020 | 7.823,5754 | 7.823,5754 |
| 08.01.2020 | 7.823,0208 | 7.823,0208 |
| 07.01.2020 | 7.822,4671 | 7.822,4671 |
| 06.01.2020 | 7.821,913 | 7.821,913 |
| 03.01.2020 | 7.820,2466 | 7.820,2466 |
| 02.01.2020 | 7.819,6897 | 7.819,6897 |
| 01.01.2020 | 7.819,1333 | 7.819,1333 |
| 30.12.2019 | 7.818,0225 | 7.818,0225 |
| 27.12.2019 | 7.816,3576 | 7.816,3576 |
| 26.12.2019 | 7.815,8045 | 7.815,8045 |
| 25.12.2019 | 7.815,2514 | 7.815,2514 |
| 24.12.2019 | 7.814,6983 | 7.814,6983 |
| 23.12.2019 | 7.814,145 | 7.814,145 |
| 20.12.2019 | 7.812,4842 | 7.812,4842 |
| 19.12.2019 | 7.811,9315 | 7.811,9315 |
| 18.12.2019 | 7.811,3806 | 7.811,3806 |
| 17.12.2019 | 7.810,8306 | 7.810,8306 |
| 16.12.2019 | 7.810,2808 | 7.810,2808 |
| 13.12.2019 | 7.808,6325 | 7.808,6325 |
| 12.12.2019 | 7.808,0825 | 7.808,0825 |
| 11.12.2019 | 7.807,5308 | 7.807,5308 |
| 10.12.2019 | 7.806,9774 | 7.806,9774 |
| 09.12.2019 | 7.806,4247 | 7.806,4247 |
| 06.12.2019 | 7.804,7701 | 7.804,7701 |
| 05.12.2019 | 7.804,218 | 7.804,218 |
| 04.12.2019 | 7.803,6652 | 7.803,6652 |
| 03.12.2019 | 7.803,112 | 7.803,112 |
| 02.12.2019 | 7.802,5569 | 7.802,5569 |
| 29.11.2019 | 7.800,3952 | 7.800,3952 |
| 28.11.2019 | 7.799,8403 | 7.799,8403 |
| 27.11.2019 | 7.799,2874 | 7.799,2874 |
| 26.11.2019 | 7.798,7352 | 7.798,7352 |
| 25.11.2019 | 7.798,183 | 7.798,183 |
| 22.11.2019 | 7.796,523 | 7.796,523 |
| 21.11.2019 | 7.795,9727 | 7.795,9727 |
| 20.11.2019 | 7.795,4205 | 7.795,4205 |
| 19.11.2019 | 7.794,8697 | 7.794,8697 |
| 18.11.2019 | 7.794,3187 | 7.794,3187 |
| 15.11.2019 | 7.792,6628 | 7.792,6628 |
| 14.11.2019 | 7.792,1119 | 7.792,1119 |
| 13.11.2019 | 7.791,5628 | 7.791,5628 |
| 12.11.2019 | 7.791,0125 | 7.791,0125 |
| 11.11.2019 | 7.790,4613 | 7.790,4613 |
| 08.11.2019 | 7.788,8146 | 7.788,8146 |
| 07.11.2019 | 7.788,2627 | 7.788,2627 |
| 06.11.2019 | 7.787,71 | 7.787,71 |
| 05.11.2019 | 7.787,1558 | 7.787,1558 |
| 04.11.2019 | 7.786,6027 | 7.786,6027 |
| 01.11.2019 | 7.784,9439 | 7.784,9439 |
| 31.10.2019 | 7.784,3897 | 7.784,3897 |
| 30.10.2019 | 7.783,8362 | 7.783,8362 |
| 29.10.2019 | 7.783,2834 | 7.783,2834 |
| 28.10.2019 | 7.782,7302 | 7.782,7302 |
| 25.10.2019 | 7.781,0806 | 7.781,0806 |
| 24.10.2019 | 7.780,5288 | 7.780,5288 |
| 23.10.2019 | 7.779,9762 | 7.779,9762 |
| 22.10.2019 | 7.779,4239 | 7.779,4239 |
| 21.10.2019 | 7.778,8703 | 7.778,8703 |
| 18.10.2019 | 7.777,2099 | 7.777,2099 |
| 17.10.2019 | 7.776,6586 | 7.776,6586 |
| 16.10.2019 | 7.776,1095 | 7.776,1095 |
| 15.10.2019 | 7.775,5605 | 7.775,5605 |
| 14.10.2019 | 7.775,0137 | 7.775,0137 |
| 11.10.2019 | 7.773,3768 | 7.773,3768 |
| 10.10.2019 | 7.772,8297 | 7.772,8297 |
| 09.10.2019 | 7.772,2822 | 7.772,2822 |
| 08.10.2019 | 7.771,7345 | 7.771,7345 |
| 07.10.2019 | 7.771,1879 | 7.771,1879 |
| 04.10.2019 | 7.769,5524 | 7.769,5524 |
| 02.10.2019 | 7.768,4609 | 7.768,4609 |
| 01.10.2019 | 7.767,9143 | 7.767,9143 |
| 30.09.2019 | 7.767,3656 | 7.767,3656 |
| 27.09.2019 | 7.765,7231 | 7.765,7231 |
| 26.09.2019 | 7.765,1746 | 7.765,1746 |
| 25.09.2019 | 7.764,6253 | 7.764,6253 |
| 24.09.2019 | 7.764,0751 | 7.764,0751 |
| 23.09.2019 | 7.763,5252 | 7.763,5252 |
| 20.09.2019 | 7.761,8784 | 7.761,8784 |
| 19.09.2019 | 7.761,3286 | 7.761,3286 |
| 18.09.2019 | 7.760,7763 | 7.760,7763 |
| 17.09.2019 | 7.760,226 | 7.760,226 |
| 16.09.2019 | 7.759,6761 | 7.759,6761 |
| 13.09.2019 | 7.758,0198 | 7.758,0198 |
| 12.09.2019 | 7.757,4714 | 7.757,4714 |
| 11.09.2019 | 7.756,9226 | 7.756,9226 |
| 10.09.2019 | 7.756,3743 | 7.756,3743 |
| 09.09.2019 | 7.755,8245 | 7.755,8245 |
| 06.09.2019 | 7.754,178 | 7.754,178 |
| 05.09.2019 | 7.753,6273 | 7.753,6273 |
| 04.09.2019 | 7.753,0762 | 7.753,0762 |
| 03.09.2019 | 7.752,5238 | 7.752,5238 |
| 02.09.2019 | 7.751,9697 | 7.751,9697 |
| 30.08.2019 | 7.750,3079 | 7.750,3079 |
| 29.08.2019 | 7.749,2544 | 7.749,2544 |
| 28.08.2019 | 7.748,6984 | 7.748,6984 |
| 27.08.2019 | 7.748,1423 | 7.748,1423 |
| 26.08.2019 | 7.747,5877 | 7.747,5877 |
| 23.08.2019 | 7.745,9178 | 7.745,9178 |
| 22.08.2019 | 7.745,3616 | 7.745,3616 |
| 21.08.2019 | 7.744,8042 | 7.744,8042 |
| 20.08.2019 | 7.744,246 | 7.744,246 |
| 19.08.2019 | 7.743,6887 | 7.743,6887 |
| 16.08.2019 | 7.742,0261 | 7.742,0261 |
| 15.08.2019 | 7.741,4679 | 7.741,4679 |
| 14.08.2019 | 7.740,9095 | 7.740,9095 |
| 13.08.2019 | 7.740,3533 | 7.740,3533 |
| 12.08.2019 | 7.739,7954 | 7.739,7954 |
| 09.08.2019 | 7.738,1207 | 7.738,1207 |
| 08.08.2019 | 7.737,5638 | 7.737,5638 |
| 07.08.2019 | 7.737,0052 | 7.737,0052 |
| 06.08.2019 | 7.736,4465 | 7.736,4465 |
| 05.08.2019 | 7.735,888 | 7.735,888 |
| 02.08.2019 | 7.734,2071 | 7.734,2071 |
| 01.08.2019 | 7.733,6471 | 7.733,6471 |
| 31.07.2019 | 7.733,0869 | 7.733,0869 |
| 30.07.2019 | 7.732,5267 | 7.732,5267 |
| 29.07.2019 | 7.731,967 | 7.731,967 |
| 26.07.2019 | 7.730,2889 | 7.730,2889 |
| 25.07.2019 | 7.729,7309 | 7.729,7309 |
| 24.07.2019 | 7.729,1729 | 7.729,1729 |
| 23.07.2019 | 7.728,6162 | 7.728,6162 |
| 22.07.2019 | 7.728,0594 | 7.728,0594 |
| 19.07.2019 | 7.726,3873 | 7.726,3873 |
| 18.07.2019 | 7.725,8291 | 7.725,8291 |
| 17.07.2019 | 7.725,2705 | 7.725,2705 |
| 16.07.2019 | 7.724,7115 | 7.724,7115 |
| 15.07.2019 | 7.724,1521 | 7.724,1521 |
| 12.07.2019 | 7.722,4744 | 7.722,4744 |
| 11.07.2019 | 7.721,9154 | 7.721,9154 |
| 10.07.2019 | 7.721,3554 | 7.721,3554 |
| 09.07.2019 | 7.720,7954 | 7.720,7954 |
| 08.07.2019 | 7.720,2363 | 7.720,2363 |
| 05.07.2019 | 7.718,5601 | 7.718,5601 |
| 04.07.2019 | 7.718,0012 | 7.718,0012 |
| 03.07.2019 | 7.717,4417 | 7.717,4417 |
| 02.07.2019 | 7.716,8814 | 7.716,8814 |
| 01.07.2019 | 7.716,3224 | 7.716,3224 |
| 28.06.2019 | 7.714,6432 | 7.714,6432 |
| 27.06.2019 | 7.714,0841 | 7.714,0841 |
| 26.06.2019 | 7.713,5244 | 7.713,5244 |
| 25.06.2019 | 7.712,965 | 7.712,965 |
| 24.06.2019 | 7.712,4065 | 7.712,4065 |
| 21.06.2019 | 7.710,7346 | 7.710,7346 |
| 20.06.2019 | 7.710,1769 | 7.710,1769 |
| 19.06.2019 | 7.709,6182 | 7.709,6182 |
| 18.06.2019 | 7.709,0332 | 7.709,0332 |
| 17.06.2019 | 7.708,4733 | 7.708,4733 |
| 14.06.2019 | 7.706,7894 | 7.706,7894 |
| 13.06.2019 | 7.706,2277 | 7.706,2277 |
| 12.06.2019 | 7.705,6663 | 7.705,6663 |
| 11.06.2019 | 7.705,1049 | 7.705,1049 |
| 07.06.2019 | 7.702,8624 | 7.702,8624 |
| 06.06.2019 | 7.702,3025 | 7.702,3025 |
| 05.06.2019 | 7.701,7426 | 7.701,7426 |
| 04.06.2019 | 7.701,1819 | 7.701,1819 |
| 03.06.2019 | 7.700,621 | 7.700,621 |
| 31.05.2019 | 7.698,9388 | 7.698,9388 |
| 30.05.2019 | 7.697,8987 | 7.697,8987 |
| 29.05.2019 | 7.697,3372 | 7.697,3372 |
| 28.05.2019 | 7.696,7758 | 7.696,7758 |
| 27.05.2019 | 7.696,214 | 7.696,214 |
| 24.05.2019 | 7.694,5289 | 7.694,5289 |
| 23.05.2019 | 7.693,7317 | 7.693,7317 |
| 22.05.2019 | 7.689,9241 | 7.689,9241 |
| 21.05.2019 | 7.689,3626 | 7.689,3626 |
| 20.05.2019 | 7.688,8005 | 7.688,8005 |
| 17.05.2019 | 7.686,7477 | 7.686,7477 |
| 16.05.2019 | 7.683,8762 | 7.683,8762 |
| 15.05.2019 | 7.680,4318 | 7.680,4318 |
| 14.05.2019 | 7.677,8334 | 7.677,8334 |
| 13.05.2019 | 7.677,2717 | 7.677,2717 |
| 10.05.2019 | 7.675,5875 | 7.675,5875 |
| 09.05.2019 | 7.673,9962 | 7.673,9962 |
| 08.05.2019 | 7.668,6192 | 7.668,6192 |
| 07.05.2019 | 7.667,6333 | 7.667,6333 |
| 06.05.2019 | 7.667,0721 | 7.667,0721 |
| 03.05.2019 | 7.661,6799 | 7.661,6799 |
| 02.05.2019 | 7.661,1194 | 7.661,1194 |
| 30.04.2019 | 7.658,4339 | 7.658,4339 |
| 29.04.2019 | 7.657,874 | 7.657,874 |
| 26.04.2019 | 7.652,5199 | 7.652,5199 |
| 25.04.2019 | 7.651,9605 | 7.651,9605 |
| 24.04.2019 | 7.651,4011 | 7.651,4011 |
| 23.04.2019 | 7.650,8415 | 7.650,8415 |
| 22.04.2019 | 7.650,2823 | 7.650,2823 |
| 18.04.2019 | 7.648,0457 | 7.648,0457 |
| 17.04.2019 | 7.647,4097 | 7.647,4097 |
| 16.04.2019 | 7.646,8504 | 7.646,8504 |
| 15.04.2019 | 7.646,2912 | 7.646,2912 |
| 12.04.2019 | 7.644,1605 | 7.644,1605 |
| 11.04.2019 | 7.643,6015 | 7.643,6015 |
| 10.04.2019 | 7.643,0425 | 7.643,0425 |
| 09.04.2019 | 7.642,4835 | 7.642,4835 |
| 08.04.2019 | 7.641,5636 | 7.641,5636 |
| 05.04.2019 | 7.639,8873 | 7.639,8873 |
| 04.04.2019 | 7.639,3286 | 7.639,3286 |
| 03.04.2019 | 7.638,7699 | 7.638,7699 |
| 02.04.2019 | 7.638,2112 | 7.638,2112 |
| 01.04.2019 | 7.637,6526 | 7.637,6526 |
| 29.03.2019 | 7.635,9771 | 7.635,9771 |
| 28.03.2019 | 7.632,8953 | 7.632,8953 |
| 27.03.2019 | 7.632,3373 | 7.632,3373 |
| 26.03.2019 | 7.631,7793 | 7.631,7793 |
| 25.03.2019 | 7.631,2214 | 7.631,2214 |
| 22.03.2019 | 7.629,5474 | 7.629,5474 |
| 21.03.2019 | 7.628,9894 | 7.628,9894 |
| 20.03.2019 | 7.628,4315 | 7.628,4315 |
| 19.03.2019 | 7.627,8736 | 7.627,8736 |
| 18.03.2019 | 7.627,3157 | 7.627,3157 |
| 15.03.2019 | 7.625,6431 | 7.625,6431 |
| 14.03.2019 | 7.625,0856 | 7.625,0856 |
| 13.03.2019 | 7.624,5282 | 7.624,5282 |
| 12.03.2019 | 7.623,9708 | 7.623,9708 |
| 11.03.2019 | 7.623,4134 | 7.623,4134 |
| 08.03.2019 | 7.621,7411 | 7.621,7411 |
| 07.03.2019 | 7.621,1837 | 7.621,1837 |
| 06.03.2019 | 7.620,1547 | 7.620,1547 |
| 05.03.2019 | 7.619,5974 | 7.619,5974 |
| 04.03.2019 | 7.619,0402 | 7.619,0402 |
| 01.03.2019 | 7.617,3695 | 7.617,3695 |
| 28.02.2019 | 7.616,8126 | 7.616,8126 |
| 27.02.2019 | 7.616,2558 | 7.616,2558 |
| 26.02.2019 | 7.615,699 | 7.615,699 |
| 25.02.2019 | 7.615,1418 | 7.615,1418 |
| 22.02.2019 | 7.613,4713 | 7.613,4713 |
| 21.02.2019 | 7.612,5767 | 7.612,5767 |
| 20.02.2019 | 7.612,02 | 7.612,02 |
| 19.02.2019 | 7.611,4633 | 7.611,4633 |
| 18.02.2019 | 7.610,9069 | 7.610,9069 |
| 15.02.2019 | 7.609,2379 | 7.609,2379 |
| 14.02.2019 | 7.608,6816 | 7.608,6816 |
| 13.02.2019 | 7.608,1252 | 7.608,1252 |
| 12.02.2019 | 7.607,569 | 7.607,569 |
| 11.02.2019 | 7.607,0128 | 7.607,0128 |
| 08.02.2019 | 7.605,3447 | 7.605,3447 |
| 07.02.2019 | 7.604,7889 | 7.604,7889 |
| 06.02.2019 | 7.604,2327 | 7.604,2327 |
| 05.02.2019 | 7.603,6768 | 7.603,6768 |
| 04.02.2019 | 7.603,1207 | 7.603,1207 |
| 01.02.2019 | 7.601,3724 | 7.601,3724 |
| 31.01.2019 | 7.600,8167 | 7.600,8167 |
| 30.01.2019 | 7.596,8667 | 7.596,8667 |
| 29.01.2019 | 7.596,3113 | 7.596,3113 |
| 28.01.2019 | 7.595,756 | 7.595,756 |
| 25.01.2019 | 7.594,0904 | 7.594,0904 |
| 24.01.2019 | 7.593,535 | 7.593,535 |
| 23.01.2019 | 7.592,9799 | 7.592,9799 |
| 22.01.2019 | 7.592,4248 | 7.592,4248 |
| 21.01.2019 | 7.591,8697 | 7.591,8697 |
| 18.01.2019 | 7.590,2049 | 7.590,2049 |
| 17.01.2019 | 7.589,65 | 7.589,65 |
| 16.01.2019 | 7.589,0954 | 7.589,0954 |
| 15.01.2019 | 7.588,5408 | 7.588,5408 |
| 14.01.2019 | 7.587,986 | 7.587,986 |
| 11.01.2019 | 7.586,3202 | 7.586,3202 |
| 10.01.2019 | 7.585,7648 | 7.585,7648 |
| 09.01.2019 | 7.585,2094 | 7.585,2094 |
| 08.01.2019 | 7.584,6538 | 7.584,6538 |
| 07.01.2019 | 7.584,0983 | 7.584,0983 |
| 04.01.2019 | 7.582,4321 | 7.582,4321 |
| 03.01.2019 | 7.581,8767 | 7.581,8767 |
| 02.01.2019 | 7.581,3212 | 7.581,3212 |
| 01.01.2019 | 7.580,766 | 7.580,766 |
| 31.12.2018 | 7.580,2107 | 7.580,2107 |
| 28.12.2018 | 7.578,5459 | 7.578,5459 |
| 27.12.2018 | 7.577,991 | 7.577,991 |
| 26.12.2018 | 7.577,4365 | 7.577,4365 |
| 25.12.2018 | 7.576,8819 | 7.576,8819 |
| 24.12.2018 | 7.576,3274 | 7.576,3274 |
| 21.12.2018 | 7.574,6648 | 7.574,6648 |
| 20.12.2018 | 7.574,1108 | 7.574,1108 |
| 19.12.2018 | 7.573,5573 | 7.573,5573 |
| 18.12.2018 | 7.573,0038 | 7.573,0038 |
| 17.12.2018 | 7.572,4504 | 7.572,4504 |
| 14.12.2018 | 7.570,5656 | 7.570,5656 |
| 13.12.2018 | 7.570,0121 | 7.570,0121 |
| 12.12.2018 | 7.569,4587 | 7.569,4587 |
| 11.12.2018 | 7.568,9053 | 7.568,9053 |
| 10.12.2018 | 7.568,352 | 7.568,352 |
| 07.12.2018 | 7.566,6924 | 7.566,6924 |
| 06.12.2018 | 7.566,1392 | 7.566,1392 |
| 05.12.2018 | 7.565,5859 | 7.565,5859 |
| 04.12.2018 | 7.565,0326 | 7.565,0326 |
| 03.12.2018 | 7.564,4796 | 7.564,4796 |
| 30.11.2018 | 7.562,8208 | 7.562,8208 |
| 29.11.2018 | 7.562,2679 | 7.562,2679 |
| 28.11.2018 | 7.561,7151 | 7.561,7151 |
| 27.11.2018 | 7.561,1625 | 7.561,1625 |
| 26.11.2018 | 7.560,6097 | 7.560,6097 |
| 23.11.2018 | 7.558,9524 | 7.558,9524 |
| 22.11.2018 | 7.558,4 | 7.558,4 |
| 21.11.2018 | 7.557,8476 | 7.557,8476 |
| 20.11.2018 | 7.557,2953 | 7.557,2953 |
| 19.11.2018 | 7.556,743 | 7.556,743 |
| 16.11.2018 | 7.555,0865 | 7.555,0865 |
| 15.11.2018 | 7.554,5348 | 7.554,5348 |
| 14.11.2018 | 7.553,9827 | 7.553,9827 |
| 13.11.2018 | 7.553,4307 | 7.553,4307 |
| 12.11.2018 | 7.552,8787 | 7.552,8787 |
| 09.11.2018 | 7.551,2231 | 7.551,2231 |
| 08.11.2018 | 7.550,6713 | 7.550,6713 |
| 07.11.2018 | 7.550,1195 | 7.550,1195 |
| 06.11.2018 | 7.549,5678 | 7.549,5678 |
| 05.11.2018 | 7.549,0161 | 7.549,0161 |
| 02.11.2018 | 7.547,3607 | 7.547,3607 |
| 01.11.2018 | 7.546,8089 | 7.546,8089 |
| 31.10.2018 | 7.546,2574 | 7.546,2574 |
| 30.10.2018 | 7.545,7059 | 7.545,7059 |
| 29.10.2018 | 7.545,1545 | 7.545,1545 |
| 26.10.2018 | 7.543,5006 | 7.543,5006 |
| 25.10.2018 | 7.542,9493 | 7.542,9493 |
| 24.10.2018 | 7.542,3983 | 7.542,3983 |
| 23.10.2018 | 7.541,8471 | 7.541,8471 |
| 22.10.2018 | 7.541,296 | 7.541,296 |
| 19.10.2018 | 7.539,6436 | 7.539,6436 |
| 18.10.2018 | 7.539,0926 | 7.539,0926 |
| 17.10.2018 | 7.538,5417 | 7.538,5417 |
| 16.10.2018 | 7.537,9908 | 7.537,9908 |
| 15.10.2018 | 7.537,4399 | 7.537,4399 |
| 12.10.2018 | 7.535,7877 | 7.535,7877 |
| 11.10.2018 | 7.535,237 | 7.535,237 |
| 10.10.2018 | 7.534,6863 | 7.534,6863 |
| 09.10.2018 | 7.534,1361 | 7.534,1361 |
| 08.10.2018 | 7.533,5859 | 7.533,5859 |
| 05.10.2018 | 7.531,9358 | 7.531,9358 |
| 04.10.2018 | 7.531,3858 | 7.531,3858 |
| 03.10.2018 | 7.530,8358 | 7.530,8358 |
| 02.10.2018 | 7.530,2859 | 7.530,2859 |
| 01.10.2018 | 7.529,736 | 7.529,736 |
| 28.09.2018 | 7.528,0867 | 7.528,0867 |
| 27.09.2018 | 7.527,537 | 7.527,537 |
| 26.09.2018 | 7.526,9869 | 7.526,9869 |
| 25.09.2018 | 7.526,4371 | 7.526,4371 |
| 24.09.2018 | 7.525,8877 | 7.525,8877 |
| 21.09.2018 | 7.524,2393 | 7.524,2393 |
| 20.09.2018 | 7.523,6901 | 7.523,6901 |
| 19.09.2018 | 7.523,1407 | 7.523,1407 |
| 18.09.2018 | 7.522,5916 | 7.522,5916 |
| 17.09.2018 | 7.522,0425 | 7.522,0425 |
| 14.09.2018 | 7.520,3949 | 7.520,3949 |
| 13.09.2018 | 7.519,846 | 7.519,846 |
| 12.09.2018 | 7.519,2969 | 7.519,2969 |
| 11.09.2018 | 7.518,748 | 7.518,748 |
| 10.09.2018 | 7.518,199 | 7.518,199 |
| 07.09.2018 | 7.516,5529 | 7.516,5529 |
| 06.09.2018 | 7.516,004 | 7.516,004 |
| 05.09.2018 | 7.515,4547 | 7.515,4547 |
| 04.09.2018 | 7.514,9055 | 7.514,9055 |
| 03.09.2018 | 7.514,3565 | 7.514,3565 |
| 31.08.2018 | 7.512,7093 | 7.512,7093 |
| 30.08.2018 | 7.512,1605 | 7.512,1605 |
| 29.08.2018 | 7.511,6117 | 7.511,6117 |
| 28.08.2018 | 7.511,0632 | 7.511,0632 |
| 27.08.2018 | 7.510,5145 | 7.510,5145 |
| 23.08.2018 | 7.508,3199 | 7.508,3199 |
| 22.08.2018 | 7.507,7716 | 7.507,7716 |
| 21.08.2018 | 7.507,2234 | 7.507,2234 |
| 20.08.2018 | 7.506,6748 | 7.506,6748 |
| 17.08.2018 | 7.505,0299 | 7.505,0299 |
| 16.08.2018 | 7.504,4814 | 7.504,4814 |
| 15.08.2018 | 7.503,9328 | 7.503,9328 |
| 14.08.2018 | 7.503,3846 | 7.503,3846 |
| 13.08.2018 | 7.502,8365 | 7.502,8365 |
| 10.08.2018 | 7.501,1919 | 7.501,1919 |
| 09.08.2018 | 7.500,6437 | 7.500,6437 |
| 08.08.2018 | 7.500,0956 | 7.500,0956 |
| 07.08.2018 | 7.499,5475 | 7.499,5475 |
| 06.08.2018 | 7.498,9994 | 7.498,9994 |
| 03.08.2018 | 7.497,3556 | 7.497,3556 |
| 02.08.2018 | 7.496,8077 | 7.496,8077 |
| 01.08.2018 | 7.496,2598 | 7.496,2598 |
| 31.07.2018 | 7.495,712 | 7.495,712 |
| 30.07.2018 | 7.495,1642 | 7.495,1642 |
| 27.07.2018 | 7.493,5212 | 7.493,5212 |
| 26.07.2018 | 7.492,9736 | 7.492,9736 |
| 25.07.2018 | 7.492,426 | 7.492,426 |
| 24.07.2018 | 7.491,8785 | 7.491,8785 |
| 23.07.2018 | 7.491,331 | 7.491,331 |
| 20.07.2018 | 7.489,6889 | 7.489,6889 |
| 19.07.2018 | 7.489,1416 | 7.489,1416 |
| 18.07.2018 | 7.488,5943 | 7.488,5943 |
| 17.07.2018 | 7.488,047 | 7.488,047 |
| 16.07.2018 | 7.487,4998 | 7.487,4998 |
| 13.07.2018 | 7.485,8585 | 7.485,8585 |
| 12.07.2018 | 7.485,3117 | 7.485,3117 |
| 11.07.2018 | 7.484,7647 | 7.484,7647 |
| 10.07.2018 | 7.484,2179 | 7.484,2179 |
| 09.07.2018 | 7.483,6714 | 7.483,6714 |
| 06.07.2018 | 7.482,0322 | 7.482,0322 |
| 05.07.2018 | 7.481,4861 | 7.481,4861 |
| 04.07.2018 | 7.480,94 | 7.480,94 |
| 03.07.2018 | 7.480,3939 | 7.480,3939 |
| 02.07.2018 | 7.479,8472 | 7.479,8472 |
| 29.06.2018 | 7.478,2082 | 7.478,2082 |
| 28.06.2018 | 7.477,6621 | 7.477,6621 |
| 27.06.2018 | 7.477,1159 | 7.477,1159 |
| 26.06.2018 | 7.476,5697 | 7.476,5697 |
| 25.06.2018 | 7.476,0237 | 7.476,0237 |
| 22.06.2018 | 7.474,3856 | 7.474,3856 |
| 21.06.2018 | 7.473,8396 | 7.473,8396 |
| 20.06.2018 | 7.473,2936 | 7.473,2936 |
| 19.06.2018 | 7.472,7477 | 7.472,7477 |
| 18.06.2018 | 7.472,2018 | 7.472,2018 |
| 15.06.2018 | 7.470,5645 | 7.470,5645 |
| 14.06.2018 | 7.470,0186 | 7.470,0186 |
| 13.06.2018 | 7.469,4729 | 7.469,4729 |
| 12.06.2018 | 7.468,9275 | 7.468,9275 |
| 11.06.2018 | 7.468,3817 | 7.468,3817 |
| 08.06.2018 | 7.466,7459 | 7.466,7459 |
| 07.06.2018 | 7.466,2007 | 7.466,2007 |
| 06.06.2018 | 7.465,6555 | 7.465,6555 |
| 05.06.2018 | 7.465,1103 | 7.465,1103 |
| 04.06.2018 | 7.464,5652 | 7.464,5652 |
| 01.06.2018 | 7.462,9302 | 7.462,9302 |
| 31.05.2018 | 7.462,3848 | 7.462,3848 |
| 30.05.2018 | 7.461,8397 | 7.461,8397 |
| 29.05.2018 | 7.461,2948 | 7.461,2948 |
| 28.05.2018 | 7.460,75 | 7.460,75 |
| 25.05.2018 | 7.457,0387 | 7.457,0387 |
| 24.05.2018 | 7.456,3085 | 7.456,3085 |
| 23.05.2018 | 7.455,764 | 7.455,764 |
| 22.05.2018 | 7.455,2196 | 7.455,2196 |
| 21.05.2018 | 7.454,397 | 7.454,397 |
| 18.05.2018 | 7.452,7642 | 7.452,7642 |
| 17.05.2018 | 7.447,6746 | 7.447,6746 |
| 16.05.2018 | 7.446,7222 | 7.446,7222 |
| 15.05.2018 | 7.446,178 | 7.446,178 |
| 14.05.2018 | 7.445,6343 | 7.445,6343 |
| 11.05.2018 | 7.444,0034 | 7.444,0034 |
| 10.05.2018 | 7.443,4598 | 7.443,4598 |
| 09.05.2018 | 7.438,0098 | 7.438,0098 |
| 08.05.2018 | 7.437,1289 | 7.437,1289 |
| 07.05.2018 | 7.436,586 | 7.436,586 |
| 04.05.2018 | 7.432,405 | 7.432,405 |
| 03.05.2018 | 7.430,141 | 7.430,141 |
| 02.05.2018 | 7.429,5984 | 7.429,5984 |
| 30.04.2018 | 7.428,5134 | 7.428,5134 |
| 27.04.2018 | 7.426,3063 | 7.426,3063 |
| 26.04.2018 | 7.425,5341 | 7.425,5341 |
| 25.04.2018 | 7.423,7768 | 7.423,7768 |
| 24.04.2018 | 7.422,2657 | 7.422,2657 |
| 23.04.2018 | 7.421,7239 | 7.421,7239 |
| 20.04.2018 | 7.420,0989 | 7.420,0989 |
| 19.04.2018 | 7.419,5573 | 7.419,5573 |
| 18.04.2018 | 7.419,0155 | 7.419,0155 |
| 17.04.2018 | 7.418,4737 | 7.418,4737 |
| 16.04.2018 | 7.417,932 | 7.417,932 |
| 13.04.2018 | 7.415,9735 | 7.415,9735 |
| 12.04.2018 | 7.415,432 | 7.415,432 |
| 11.04.2018 | 7.414,8907 | 7.414,8907 |
| 10.04.2018 | 7.414,3495 | 7.414,3495 |
| 09.04.2018 | 7.413,5283 | 7.413,5283 |
| 06.04.2018 | 7.411,9051 | 7.411,9051 |
| 05.04.2018 | 7.408,4415 | 7.408,4415 |
| 04.04.2018 | 7.407,9007 | 7.407,9007 |
| 03.04.2018 | 7.407,36 | 7.407,36 |
| 02.04.2018 | 7.406,8195 | 7.406,8195 |
| 29.03.2018 | 7.404,6573 | 7.404,6573 |
| 28.03.2018 | 7.404,1166 | 7.404,1166 |
| 27.03.2018 | 7.403,5759 | 7.403,5759 |
| 26.03.2018 | 7.403,0351 | 7.403,0351 |
| 23.03.2018 | 7.401,413 | 7.401,413 |
| 22.03.2018 | 7.400,8725 | 7.400,8725 |
| 21.03.2018 | 7.400,3319 | 7.400,3319 |
| 20.03.2018 | 7.399,7913 | 7.399,7913 |
| 19.03.2018 | 7.399,2507 | 7.399,2507 |
| 16.03.2018 | 7.397,6294 | 7.397,6294 |
| 15.03.2018 | 7.397,0892 | 7.397,0892 |
| 14.03.2018 | 7.396,549 | 7.396,549 |
| 13.03.2018 | 7.396,0089 | 7.396,0089 |
| 12.03.2018 | 7.395,4686 | 7.395,4686 |
| 09.03.2018 | 7.393,8487 | 7.393,8487 |
| 08.03.2018 | 7.393,3088 | 7.393,3088 |
| 07.03.2018 | 7.392,7689 | 7.392,7689 |
| 06.03.2018 | 7.392,2291 | 7.392,2291 |
| 05.03.2018 | 7.391,6891 | 7.391,6891 |
| 02.03.2018 | 7.390,0694 | 7.390,0694 |
| 01.03.2018 | 7.389,5298 | 7.389,5298 |
| 28.02.2018 | 7.388,99 | 7.388,99 |
| 27.02.2018 | 7.388,4504 | 7.388,4504 |
| 26.02.2018 | 7.387,9109 | 7.387,9109 |
| 23.02.2018 | 7.386,2921 | 7.386,2921 |
| 22.02.2018 | 7.385,3556 | 7.385,3556 |
| 21.02.2018 | 7.384,8161 | 7.384,8161 |
| 20.02.2018 | 7.384,2766 | 7.384,2766 |
| 19.02.2018 | 7.383,737 | 7.383,737 |
| 16.02.2018 | 7.382,1185 | 7.382,1185 |
| 15.02.2018 | 7.381,579 | 7.381,579 |
| 14.02.2018 | 7.381,0396 | 7.381,0396 |
| 13.02.2018 | 7.380,5002 | 7.380,5002 |
| 12.02.2018 | 7.379,9608 | 7.379,9608 |
| 09.02.2018 | 7.378,3437 | 7.378,3437 |
| 08.02.2018 | 7.377,8045 | 7.377,8045 |
| 07.02.2018 | 7.377,2653 | 7.377,2653 |
| 06.02.2018 | 7.376,7262 | 7.376,7262 |
| 05.02.2018 | 7.376,1871 | 7.376,1871 |
| 02.02.2018 | 7.374,5715 | 7.374,5715 |
| 01.02.2018 | 7.374,0326 | 7.374,0326 |
| 31.01.2018 | 7.369,2595 | 7.369,2595 |
| 30.01.2018 | 7.368,721 | 7.368,721 |
| 29.01.2018 | 7.368,1825 | 7.368,1825 |
| 26.01.2018 | 7.366,5674 | 7.366,5674 |
| 25.01.2018 | 7.366,0291 | 7.366,0291 |
| 24.01.2018 | 7.365,4908 | 7.365,4908 |
| 23.01.2018 | 7.364,9525 | 7.364,9525 |
| 22.01.2018 | 7.364,4143 | 7.364,4143 |
| 19.01.2018 | 7.362,6963 | 7.362,6963 |
| 18.01.2018 | 7.362,1582 | 7.362,1582 |
| 17.01.2018 | 7.361,6202 | 7.361,6202 |
| 16.01.2018 | 7.361,0822 | 7.361,0822 |
| 15.01.2018 | 7.360,5443 | 7.360,5443 |
| 12.01.2018 | 7.358,9309 | 7.358,9309 |
| 11.01.2018 | 7.358,3931 | 7.358,3931 |
| 10.01.2018 | 7.357,8554 | 7.357,8554 |
| 09.01.2018 | 7.357,3177 | 7.357,3177 |
| 08.01.2018 | 7.356,7798 | 7.356,7798 |
| 05.01.2018 | 7.355,1672 | 7.355,1672 |
| 04.01.2018 | 7.354,6295 | 7.354,6295 |
| 03.01.2018 | 7.354,0918 | 7.354,0918 |
| 02.01.2018 | 7.353,5542 | 7.353,5542 |
| 29.12.2017 | 7.351,4043 | 7.351,4043 |
| 28.12.2017 | 7.350,8667 | 7.350,8667 |
| 27.12.2017 | 7.350,3293 | 7.350,3293 |
| 26.12.2017 | 7.349,7919 | 7.349,7919 |
| 22.12.2017 | 7.347,6423 | 7.347,6423 |
| 21.12.2017 | 7.347,1053 | 7.347,1053 |
| 20.12.2017 | 7.346,5686 | 7.346,5686 |
| 19.12.2017 | 7.346,0319 | 7.346,0319 |
| 18.12.2017 | 7.345,4953 | 7.345,4953 |
| 15.12.2017 | 7.343,8864 | 7.343,8864 |
| 14.12.2017 | 7.343,3501 | 7.343,3501 |
| 12.12.2017 | 7.342,2773 | 7.342,2773 |
| 11.12.2017 | 7.341,7407 | 7.341,7407 |
| 08.12.2017 | 7.340,1314 | 7.340,1314 |
| 07.12.2017 | 7.339,5944 | 7.339,5944 |
| 06.12.2017 | 7.339,0576 | 7.339,0576 |
| 05.12.2017 | 7.338,5209 | 7.338,5209 |
| 04.12.2017 | 7.337,9844 | 7.337,9844 |
| 01.12.2017 | 7.336,3759 | 7.336,3759 |
| 30.11.2017 | 7.335,8402 | 7.335,8402 |
| 29.11.2017 | 7.335,3045 | 7.335,3045 |
| 28.11.2017 | 7.334,7689 | 7.334,7689 |
| 27.11.2017 | 7.334,2335 | 7.334,2335 |
| 24.11.2017 | 7.332,6277 | 7.332,6277 |
| 23.11.2017 | 7.332,0925 | 7.332,0925 |
| 22.11.2017 | 7.331,5571 | 7.331,5571 |
| 21.11.2017 | 7.331,0219 | 7.331,0219 |
| 20.11.2017 | 7.330,4868 | 7.330,4868 |
| 17.11.2017 | 7.328,8824 | 7.328,8824 |
| 16.11.2017 | 7.328,3474 | 7.328,3474 |
| 15.11.2017 | 7.327,8125 | 7.327,8125 |
| 14.11.2017 | 7.327,2776 | 7.327,2776 |
| 13.11.2017 | 7.326,7425 | 7.326,7425 |
| 10.11.2017 | 7.325,1377 | 7.325,1377 |
| 09.11.2017 | 7.324,6028 | 7.324,6028 |
| 08.11.2017 | 7.324,0681 | 7.324,0681 |
| 07.11.2017 | 7.323,5335 | 7.323,5335 |
| 06.11.2017 | 7.322,9987 | 7.322,9987 |
| 03.11.2017 | 7.321,3953 | 7.321,3953 |
| 02.11.2017 | 7.320,8609 | 7.320,8609 |
| 01.11.2017 | 7.320,3263 | 7.320,3263 |
| 30.10.2017 | 7.319,2577 | 7.319,2577 |
| 27.10.2017 | 7.317,6551 | 7.317,6551 |
| 26.10.2017 | 7.317,1207 | 7.317,1207 |
| 25.10.2017 | 7.316,5868 | 7.316,5868 |
| 24.10.2017 | 7.316,0527 | 7.316,0527 |
| 23.10.2017 | 7.315,5189 | 7.315,5189 |
| 20.10.2017 | 7.313,9178 | 7.313,9178 |
| 19.10.2017 | 7.313,3841 | 7.313,3841 |
| 18.10.2017 | 7.312,8505 | 7.312,8505 |
| 17.10.2017 | 7.312,3169 | 7.312,3169 |
| 16.10.2017 | 7.311,7829 | 7.311,7829 |
| 13.10.2017 | 7.310,1814 | 7.310,1814 |
| 12.10.2017 | 7.309,6478 | 7.309,6478 |
| 11.10.2017 | 7.309,1142 | 7.309,1142 |
| 10.10.2017 | 7.308,5805 | 7.308,5805 |
| 09.10.2017 | 7.308,0472 | 7.308,0472 |
| 06.10.2017 | 7.306,4477 | 7.306,4477 |
| 05.10.2017 | 7.305,9144 | 7.305,9144 |
| 04.10.2017 | 7.305,3813 | 7.305,3813 |
| 02.10.2017 | 7.304,5181 | 7.304,5181 |
| 29.09.2017 | 7.303,223 | 7.303,223 |
| 28.09.2017 | 7.302,7913 | 7.302,7913 |
| 27.09.2017 | 7.302,3596 | 7.302,3596 |
| 26.09.2017 | 7.301,9278 | 7.301,9278 |
| 25.09.2017 | 7.301,496 | 7.301,496 |
| 22.09.2017 | 7.300,2014 | 7.300,2014 |
| 21.09.2017 | 7.299,7701 | 7.299,7701 |
| 20.09.2017 | 7.299,3388 | 7.299,3388 |
| 19.09.2017 | 7.298,9076 | 7.298,9076 |
| 18.09.2017 | 7.298,4764 | 7.298,4764 |
| 15.09.2017 | 7.297,1818 | 7.297,1818 |
| 14.09.2017 | 7.296,7503 | 7.296,7503 |
| 13.09.2017 | 7.296,3192 | 7.296,3192 |
| 12.09.2017 | 7.295,8879 | 7.295,8879 |
| 11.09.2017 | 7.295,4569 | 7.295,4569 |
| 08.09.2017 | 7.294,1634 | 7.294,1634 |
| 07.09.2017 | 7.293,7323 | 7.293,7323 |
| 06.09.2017 | 7.293,301 | 7.293,301 |
| 05.09.2017 | 7.292,8699 | 7.292,8699 |
| 04.09.2017 | 7.292,4388 | 7.292,4388 |
| 01.09.2017 | 7.291,1464 | 7.291,1464 |
| 31.08.2017 | 7.290,7156 | 7.290,7156 |
| 30.08.2017 | 7.290,2847 | 7.290,2847 |
| 29.08.2017 | 7.289,8538 | 7.289,8538 |
| 28.08.2017 | 7.289,4229 | 7.289,4229 |
| 25.08.2017 | 7.288,1299 | 7.288,1299 |
| 24.08.2017 | 7.287,6989 | 7.287,6989 |
| 23.08.2017 | 7.287,2679 | 7.287,2679 |
| 22.08.2017 | 7.286,837 | 7.286,837 |
| 21.08.2017 | 7.286,4061 | 7.286,4061 |
| 18.08.2017 | 7.285,1136 | 7.285,1136 |
| 17.08.2017 | 7.284,6828 | 7.284,6828 |
| 16.08.2017 | 7.284,252 | 7.284,252 |
| 15.08.2017 | 7.283,8212 | 7.283,8212 |
| 14.08.2017 | 7.283,3907 | 7.283,3907 |
| 11.08.2017 | 7.282,0993 | 7.282,0993 |
| 10.08.2017 | 7.281,6691 | 7.281,6691 |
| 09.08.2017 | 7.281,2391 | 7.281,2391 |
| 08.08.2017 | 7.280,8091 | 7.280,8091 |
| 07.08.2017 | 7.280,3792 | 7.280,3792 |
| 04.08.2017 | 7.279,0884 | 7.279,0884 |
| 03.08.2017 | 7.278,6582 | 7.278,6582 |
| 02.08.2017 | 7.278,2282 | 7.278,2282 |
| 01.08.2017 | 7.277,7978 | 7.277,7978 |
| 31.07.2017 | 7.277,3672 | 7.277,3672 |
| 28.07.2017 | 7.276,0763 | 7.276,0763 |
| 27.07.2017 | 7.275,646 | 7.275,646 |
| 26.07.2017 | 7.275,216 | 7.275,216 |
| 25.07.2017 | 7.274,7858 | 7.274,7858 |
| 24.07.2017 | 7.274,3562 | 7.274,3562 |
| 21.07.2017 | 7.273,0677 | 7.273,0677 |
| 20.07.2017 | 7.272,6382 | 7.272,6382 |
| 19.07.2017 | 7.272,2085 | 7.272,2085 |
| 18.07.2017 | 7.271,7791 | 7.271,7791 |
| 17.07.2017 | 7.271,3495 | 7.271,3495 |
| 14.07.2017 | 7.270,0609 | 7.270,0609 |
| 13.07.2017 | 7.269,6314 | 7.269,6314 |
| 12.07.2017 | 7.269,2021 | 7.269,2021 |
| 11.07.2017 | 7.268,7728 | 7.268,7728 |
| 10.07.2017 | 7.268,3436 | 7.268,3436 |
| 07.07.2017 | 7.267,0549 | 7.267,0549 |
| 06.07.2017 | 7.266,6256 | 7.266,6256 |
| 05.07.2017 | 7.266,1963 | 7.266,1963 |
| 04.07.2017 | 7.265,767 | 7.265,767 |
| 03.07.2017 | 7.265,3377 | 7.265,3377 |
| 30.06.2017 | 7.264,0501 | 7.264,0501 |
| 29.06.2017 | 7.263,6209 | 7.263,6209 |
| 28.06.2017 | 7.263,1916 | 7.263,1916 |
| 27.06.2017 | 7.262,7625 | 7.262,7625 |
| 26.06.2017 | 7.262,3336 | 7.262,3336 |
| 23.06.2017 | 7.261,0472 | 7.261,0472 |
| 22.06.2017 | 7.260,618 | 7.260,618 |
| 21.06.2017 | 7.260,189 | 7.260,189 |
| 20.06.2017 | 7.259,7599 | 7.259,7599 |
| 19.06.2017 | 7.259,3312 | 7.259,3312 |
| 16.06.2017 | 7.258,0447 | 7.258,0447 |
| 14.06.2017 | 7.257,1869 | 7.257,1869 |
| 13.06.2017 | 7.256,7581 | 7.256,7581 |
| 12.06.2017 | 7.256,3296 | 7.256,3296 |
| 09.06.2017 | 7.255,0442 | 7.255,0442 |
| 08.06.2017 | 7.254,6158 | 7.254,6158 |
| 07.06.2017 | 7.254,1868 | 7.254,1868 |
| 06.06.2017 | 7.253,7578 | 7.253,7578 |
| 02.06.2017 | 7.252,0428 | 7.252,0428 |
| 01.06.2017 | 7.251,6146 | 7.251,6146 |
| 31.05.2017 | 7.248,3862 | 7.248,3862 |
| 30.05.2017 | 7.247,958 | 7.247,958 |
| 29.05.2017 | 7.247,5296 | 7.247,5296 |
| 26.05.2017 | 7.246,244 | 7.246,244 |
| 25.05.2017 | 7.245,8161 | 7.245,8161 |
| 24.05.2017 | 7.245,388 | 7.245,388 |
| 23.05.2017 | 7.244,9601 | 7.244,9601 |
| 22.05.2017 | 7.244,5323 | 7.244,5323 |
| 19.05.2017 | 7.243,249 | 7.243,249 |
| 18.05.2017 | 7.242,3875 | 7.242,3875 |
| 17.05.2017 | 7.241,3114 | 7.241,3114 |
| 16.05.2017 | 7.240,1712 | 7.240,1712 |
| 15.05.2017 | 7.239,7437 | 7.239,7437 |
| 12.05.2017 | 7.233,3789 | 7.233,3789 |
| 11.05.2017 | 7.230,4449 | 7.230,4449 |
| 10.05.2017 | 7.225,7605 | 7.225,7605 |
| 09.05.2017 | 7.225,3338 | 7.225,3338 |
| 08.05.2017 | 7.224,9071 | 7.224,9071 |
| 05.05.2017 | 7.223,2814 | 7.223,2814 |
| 04.05.2017 | 7.222,8549 | 7.222,8549 |
| 03.05.2017 | 7.217,3304 | 7.217,3304 |
| 02.05.2017 | 7.216,9042 | 7.216,9042 |
| 28.04.2017 | 7.209,3739 | 7.209,3739 |
| 27.04.2017 | 7.208,948 | 7.208,948 |
| 26.04.2017 | 7.206,5276 | 7.206,5276 |
| 25.04.2017 | 7.206,1014 | 7.206,1014 |
| 24.04.2017 | 7.205,6753 | 7.205,6753 |
| 21.04.2017 | 7.204,3971 | 7.204,3971 |
| 20.04.2017 | 7.203,8697 | 7.203,8697 |
| 19.04.2017 | 7.203,4437 | 7.203,4437 |
| 18.04.2017 | 7.203,0177 | 7.203,0177 |
| 17.04.2017 | 7.202,592 | 7.202,592 |
| 14.04.2017 | 7.201,3151 | 7.201,3151 |
| 13.04.2017 | 7.200,8894 | 7.200,8894 |
| 12.04.2017 | 7.200,4642 | 7.200,4642 |
| 11.04.2017 | 7.200,0392 | 7.200,0392 |
| 10.04.2017 | 7.199,614 | 7.199,614 |
| 07.04.2017 | 7.198,3381 | 7.198,3381 |
| 06.04.2017 | 7.197,4434 | 7.197,4434 |
| 05.04.2017 | 7.197,0182 | 7.197,0182 |
| 04.04.2017 | 7.196,5928 | 7.196,5928 |
| 03.04.2017 | 7.196,1674 | 7.196,1674 |
| 31.03.2017 | 7.194,8921 | 7.194,8921 |
| 30.03.2017 | 7.194,467 | 7.194,467 |
| 29.03.2017 | 7.188,6547 | 7.188,6547 |
| 28.03.2017 | 7.188,23 | 7.188,23 |
| 27.03.2017 | 7.187,8055 | 7.187,8055 |
| 24.03.2017 | 7.186,5311 | 7.186,5311 |
| 23.03.2017 | 7.186,1065 | 7.186,1065 |
| 22.03.2017 | 7.185,6819 | 7.185,6819 |
| 21.03.2017 | 7.185,2576 | 7.185,2576 |
| 20.03.2017 | 7.184,8327 | 7.184,8327 |
| 17.03.2017 | 7.183,5582 | 7.183,5582 |
| 16.03.2017 | 7.183,1334 | 7.183,1334 |
| 15.03.2017 | 7.182,7086 | 7.182,7086 |
| 14.03.2017 | 7.182,284 | 7.182,284 |
| 13.03.2017 | 7.181,8595 | 7.181,8595 |
| 10.03.2017 | 7.180,5861 | 7.180,5861 |
| 09.03.2017 | 7.180,1617 | 7.180,1617 |
| 08.03.2017 | 7.179,7375 | 7.179,7375 |
| 07.03.2017 | 7.179,3133 | 7.179,3133 |
| 06.03.2017 | 7.178,8893 | 7.178,8893 |
| 03.03.2017 | 7.177,6159 | 7.177,6159 |
| 02.03.2017 | 7.177,1916 | 7.177,1916 |
| 01.03.2017 | 7.176,7674 | 7.176,7674 |
| 28.02.2017 | 7.176,343 | 7.176,343 |
| 27.02.2017 | 7.175,9186 | 7.175,9186 |
| 24.02.2017 | 7.174,6457 | 7.174,6457 |
| 23.02.2017 | 7.174,2214 | 7.174,2214 |
| 22.02.2017 | 7.173,7971 | 7.173,7971 |
| 21.02.2017 | 7.173,3727 | 7.173,3727 |
| 20.02.2017 | 7.172,9481 | 7.172,9481 |
| 17.02.2017 | 7.171,6757 | 7.171,6757 |
| 16.02.2017 | 7.170,842 | 7.170,842 |
| 15.02.2017 | 7.170,4183 | 7.170,4183 |
| 14.02.2017 | 7.169,9949 | 7.169,9949 |
| 13.02.2017 | 7.169,5713 | 7.169,5713 |
| 10.02.2017 | 7.168,2995 | 7.168,2995 |
| 09.02.2017 | 7.167,8756 | 7.167,8756 |
| 08.02.2017 | 7.167,4521 | 7.167,4521 |
| 07.02.2017 | 7.167,0286 | 7.167,0286 |
| 06.02.2017 | 7.166,6052 | 7.166,6052 |
| 03.02.2017 | 7.165,3351 | 7.165,3351 |
| 02.02.2017 | 7.164,9118 | 7.164,9118 |
| 01.02.2017 | 7.159,6897 | 7.159,6897 |
| 31.01.2017 | 7.159,2665 | 7.159,2665 |
| 30.01.2017 | 7.158,8433 | 7.158,8433 |
| 27.01.2017 | 7.157,466 | 7.157,466 |
| 26.01.2017 | 7.157,0429 | 7.157,0429 |
| 25.01.2017 | 7.156,6199 | 7.156,6199 |
| 24.01.2017 | 7.156,1969 | 7.156,1969 |
| 23.01.2017 | 7.155,7739 | 7.155,7739 |
| 20.01.2017 | 7.154,5052 | 7.154,5052 |
| 19.01.2017 | 7.154,0823 | 7.154,0823 |
| 18.01.2017 | 7.153,6594 | 7.153,6594 |
| 17.01.2017 | 7.153,2366 | 7.153,2366 |
| 16.01.2017 | 7.152,8138 | 7.152,8138 |
| 13.01.2017 | 7.151,5456 | 7.151,5456 |
| 12.01.2017 | 7.151,1229 | 7.151,1229 |
| 11.01.2017 | 7.150,7002 | 7.150,7002 |
| 10.01.2017 | 7.150,2775 | 7.150,2775 |
| 09.01.2017 | 7.149,8547 | 7.149,8547 |
| 06.01.2017 | 7.148,5852 | 7.148,5852 |
| 05.01.2017 | 7.148,1621 | 7.148,1621 |
| 04.01.2017 | 7.147,739 | 7.147,739 |
| 03.01.2017 | 7.147,3161 | 7.147,3161 |
| 02.01.2017 | 7.146,8928 | 7.146,8928 |
| 30.12.2016 | 7.145,6233 | 7.145,6233 |
| 29.12.2016 | 7.145,2001 | 7.145,2001 |
| 28.12.2016 | 7.144,7766 | 7.144,7766 |
| 27.12.2016 | 7.144,3537 | 7.144,3537 |
| 23.12.2016 | 7.142,6625 | 7.142,6625 |
| 22.12.2016 | 7.142,2397 | 7.142,2397 |
| 21.12.2016 | 7.141,8169 | 7.141,8169 |
| 20.12.2016 | 7.141,3946 | 7.141,3946 |
| 19.12.2016 | 7.140,9723 | 7.140,9723 |
| 16.12.2016 | 7.139,7062 | 7.139,7062 |
| 15.12.2016 | 7.139,2838 | 7.139,2838 |
| 14.12.2016 | 7.138,8616 | 7.138,8616 |
| 13.12.2016 | 7.138,4394 | 7.138,4394 |
| 12.12.2016 | 7.138,0173 | 7.138,0173 |
| 09.12.2016 | 7.136,7511 | 7.136,7511 |
| 08.12.2016 | 7.136,3293 | 7.136,3293 |
| 07.12.2016 | 7.135,9075 | 7.135,9075 |
| 06.12.2016 | 7.135,4857 | 7.135,4857 |
| 05.12.2016 | 7.135,0641 | 7.135,0641 |
| 02.12.2016 | 7.133,7984 | 7.133,7984 |
| 01.12.2016 | 7.133,3767 | 7.133,3767 |
| 30.11.2016 | 7.132,9551 | 7.132,9551 |
| 29.11.2016 | 7.132,5335 | 7.132,5335 |
| 28.11.2016 | 7.132,1123 | 7.132,1123 |
| 25.11.2016 | 7.130,8484 | 7.130,8484 |
| 24.11.2016 | 7.130,4271 | 7.130,4271 |
| 23.11.2016 | 7.130,0058 | 7.130,0058 |
| 22.11.2016 | 7.129,5846 | 7.129,5846 |
| 21.11.2016 | 7.129,163 | 7.129,163 |
| 18.11.2016 | 7.127,8996 | 7.127,8996 |
| 17.11.2016 | 7.127,4783 | 7.127,4783 |
| 16.11.2016 | 7.127,0562 | 7.127,0562 |
| 15.11.2016 | 7.126,6347 | 7.126,6347 |
| 14.11.2016 | 7.126,2137 | 7.126,2137 |
| 11.11.2016 | 7.124,9514 | 7.124,9514 |
| 10.11.2016 | 7.124,5305 | 7.124,5305 |
| 09.11.2016 | 7.124,1096 | 7.124,1096 |
| 08.11.2016 | 7.123,6889 | 7.123,6889 |
| 07.11.2016 | 7.123,268 | 7.123,268 |
| 04.11.2016 | 7.122,0056 | 7.122,0056 |
| 03.11.2016 | 7.121,5848 | 7.121,5848 |
| 02.11.2016 | 7.121,1641 | 7.121,1641 |
| 01.11.2016 | 7.120,7436 | 7.120,7436 |
| 31.10.2016 | 7.120,3227 | 7.120,3227 |
| 28.10.2016 | 7.119,0603 | 7.119,0603 |
| 27.10.2016 | 7.118,6395 | 7.118,6395 |
| 26.10.2016 | 7.118,2187 | 7.118,2187 |
| 25.10.2016 | 7.117,7978 | 7.117,7978 |
| 24.10.2016 | 7.117,3769 | 7.117,3769 |
| 21.10.2016 | 7.116,115 | 7.116,115 |
| 20.10.2016 | 7.115,6944 | 7.115,6944 |
| 19.10.2016 | 7.115,2736 | 7.115,2736 |
| 18.10.2016 | 7.114,8528 | 7.114,8528 |
| 17.10.2016 | 7.114,4321 | 7.114,4321 |
| 14.10.2016 | 7.113,1707 | 7.113,1707 |
| 13.10.2016 | 7.112,7503 | 7.112,7503 |
| 12.10.2016 | 7.112,3297 | 7.112,3297 |
| 11.10.2016 | 7.111,9091 | 7.111,9091 |
| 10.10.2016 | 7.111,4885 | 7.111,4885 |
| 07.10.2016 | 7.110,227 | 7.110,227 |
| 06.10.2016 | 7.109,8065 | 7.109,8065 |
| 05.10.2016 | 7.109,3861 | 7.109,3861 |
| 04.10.2016 | 7.108,9659 | 7.108,9659 |
| 30.09.2016 | 7.107,2845 | 7.107,2845 |
| 29.09.2016 | 7.106,8642 | 7.106,8642 |
| 28.09.2016 | 7.106,4439 | 7.106,4439 |
| 27.09.2016 | 7.106,0237 | 7.106,0237 |
| 26.09.2016 | 7.105,6035 | 7.105,6035 |
| 23.09.2016 | 7.104,3425 | 7.104,3425 |
| 22.09.2016 | 7.103,9224 | 7.103,9224 |
| 21.09.2016 | 7.103,5023 | 7.103,5023 |
| 20.09.2016 | 7.103,0822 | 7.103,0822 |
| 19.09.2016 | 7.102,6622 | 7.102,6622 |
| 16.09.2016 | 7.101,4023 | 7.101,4023 |
| 15.09.2016 | 7.100,9824 | 7.100,9824 |
| 14.09.2016 | 7.100,5627 | 7.100,5627 |
| 13.09.2016 | 7.100,143 | 7.100,143 |
| 12.09.2016 | 7.099,7231 | 7.099,7231 |
| 09.09.2016 | 7.098,4625 | 7.098,4625 |
| 08.09.2016 | 7.098,0431 | 7.098,0431 |
| 07.09.2016 | 7.097,6236 | 7.097,6236 |
| 06.09.2016 | 7.097,2041 | 7.097,2041 |
| 05.09.2016 | 7.096,7848 | 7.096,7848 |
| 02.09.2016 | 7.095,5271 | 7.095,5271 |
| 01.09.2016 | 7.095,1077 | 7.095,1077 |
| 31.08.2016 | 7.094,6883 | 7.094,6883 |
| 30.08.2016 | 7.094,2688 | 7.094,2688 |
| 29.08.2016 | 7.093,8493 | 7.093,8493 |
| 26.08.2016 | 7.092,591 | 7.092,591 |
| 25.08.2016 | 7.092,1714 | 7.092,1714 |
| 24.08.2016 | 7.091,7514 | 7.091,7514 |
| 23.08.2016 | 7.091,3316 | 7.091,3316 |
| 22.08.2016 | 7.090,9119 | 7.090,9119 |
| 19.08.2016 | 7.089,6529 | 7.089,6529 |
| 18.08.2016 | 7.089,2333 | 7.089,2333 |
| 17.08.2016 | 7.088,8137 | 7.088,8137 |
| 16.08.2016 | 7.088,3941 | 7.088,3941 |
| 15.08.2016 | 7.087,9745 | 7.087,9745 |
| 12.08.2016 | 7.086,7154 | 7.086,7154 |
| 11.08.2016 | 7.086,2959 | 7.086,2959 |
| 10.08.2016 | 7.085,8765 | 7.085,8765 |
| 09.08.2016 | 7.085,4571 | 7.085,4571 |
| 08.08.2016 | 7.085,0377 | 7.085,0377 |
| 05.08.2016 | 7.083,7803 | 7.083,7803 |
| 04.08.2016 | 7.083,3612 | 7.083,3612 |
| 03.08.2016 | 7.082,9423 | 7.082,9423 |
| 02.08.2016 | 7.082,5234 | 7.082,5234 |
| 01.08.2016 | 7.082,1046 | 7.082,1046 |
| 29.07.2016 | 7.080,8483 | 7.080,8483 |
| 28.07.2016 | 7.080,4296 | 7.080,4296 |
| 27.07.2016 | 7.080,0109 | 7.080,0109 |
| 26.07.2016 | 7.079,5922 | 7.079,5922 |
| 25.07.2016 | 7.079,1735 | 7.079,1735 |
| 22.07.2016 | 7.077,9178 | 7.077,9178 |
| 21.07.2016 | 7.077,499 | 7.077,499 |
| 20.07.2016 | 7.077,0805 | 7.077,0805 |
| 19.07.2016 | 7.076,662 | 7.076,662 |
| 18.07.2016 | 7.076,2435 | 7.076,2435 |
| 15.07.2016 | 7.074,9883 | 7.074,9883 |
| 14.07.2016 | 7.074,5699 | 7.074,5699 |
| 13.07.2016 | 7.074,1515 | 7.074,1515 |
| 12.07.2016 | 7.073,7328 | 7.073,7328 |
| 11.07.2016 | 7.073,3137 | 7.073,3137 |
| 08.07.2016 | 7.072,0566 | 7.072,0566 |
| 07.07.2016 | 7.071,6374 | 7.071,6374 |
| 06.07.2016 | 7.071,218 | 7.071,218 |
| 05.07.2016 | 7.070,7983 | 7.070,7983 |
| 04.07.2016 | 7.070,3786 | 7.070,3786 |
| 01.07.2016 | 7.069,1197 | 7.069,1197 |
| 30.06.2016 | 7.067,9422 | 7.067,9422 |
| 29.06.2016 | 7.067,5229 | 7.067,5229 |
| 28.06.2016 | 7.067,103 | 7.067,103 |
| 27.06.2016 | 7.066,6837 | 7.066,6837 |
| 24.06.2016 | 7.065,4261 | 7.065,4261 |
| 23.06.2016 | 7.065,0057 | 7.065,0057 |
| 22.06.2016 | 7.064,5243 | 7.064,5243 |
| 21.06.2016 | 7.064,104 | 7.064,104 |
| 20.06.2016 | 7.063,6837 | 7.063,6837 |
| 17.06.2016 | 7.062,4219 | 7.062,4219 |
| 16.06.2016 | 7.062,0013 | 7.062,0013 |
| 15.06.2016 | 7.061,5802 | 7.061,5802 |
| 14.06.2016 | 7.061,1591 | 7.061,1591 |
| 13.06.2016 | 7.060,738 | 7.060,738 |
| 10.06.2016 | 7.059,4749 | 7.059,4749 |
| 09.06.2016 | 7.059,0535 | 7.059,0535 |
| 07.06.2016 | 7.056,3441 | 7.056,3441 |
| 06.06.2016 | 7.055,9231 | 7.055,9231 |
| 03.06.2016 | 7.054,6597 | 7.054,6597 |
| 02.06.2016 | 7.054,2384 | 7.054,2384 |
| 01.06.2016 | 7.053,8169 | 7.053,8169 |
| 31.05.2016 | 7.053,3955 | 7.053,3955 |
| 30.05.2016 | 7.052,9739 | 7.052,9739 |
| 27.05.2016 | 7.051,7099 | 7.051,7099 |
| 26.05.2016 | 7.051,2884 | 7.051,2884 |
| 25.05.2016 | 7.047,5332 | 7.047,5332 |
| 24.05.2016 | 7.047,1125 | 7.047,1125 |
| 23.05.2016 | 7.046,6915 | 7.046,6915 |
| 20.05.2016 | 7.045,4286 | 7.045,4286 |
| 19.05.2016 | 7.045,0077 | 7.045,0077 |
| 18.05.2016 | 7.043,0275 | 7.043,0275 |
| 17.05.2016 | 7.042,6065 | 7.042,6065 |
| 13.05.2016 | 7.040,4979 | 7.040,4979 |
| 12.05.2016 | 7.034,3122 | 7.034,3122 |
| 11.05.2016 | 7.033,0885 | 7.033,0885 |
| 10.05.2016 | 7.032,6683 | 7.032,6683 |
| 09.05.2016 | 7.032,2481 | 7.032,2481 |
| 06.05.2016 | 7.030,9872 | 7.030,9872 |
| 05.05.2016 | 7.030,5665 | 7.030,5665 |
| 04.05.2016 | 7.023,45 | 7.023,45 |
| 03.05.2016 | 7.021,8846 | 7.021,8846 |
| 02.05.2016 | 7.021,4639 | 7.021,4639 |
| 29.04.2016 | 7.010,1188 | 7.010,1188 |
| 28.04.2016 | 7.009,2545 | 7.009,2545 |
| 27.04.2016 | 7.006,2806 | 7.006,2806 |
| 26.04.2016 | 7.005,8608 | 7.005,8608 |
| 25.04.2016 | 7.005,4411 | 7.005,4411 |
| 22.04.2016 | 7.004,1815 | 7.004,1815 |
| 21.04.2016 | 7.003,7617 | 7.003,7617 |
| 20.04.2016 | 7.002,9375 | 7.002,9375 |
| 19.04.2016 | 7.002,5179 | 7.002,5179 |
| 18.04.2016 | 7.002,0982 | 7.002,0982 |
| 15.04.2016 | 7.000,8392 | 7.000,8392 |
| 14.04.2016 | 7.000,4196 | 7.000,4196 |
| 13.04.2016 | 7.000,0 | 7.000,0 |