Zeit Basispreis Knock-out Schwelle
21.04.2021 8.173,3461 8.173,3461
20.04.2021 8.172,7917 8.172,7917
19.04.2021 8.172,236 8.172,236
16.04.2021 8.168,6837 8.168,6837
15.04.2021 8.168,1303 8.168,1303
14.04.2021 8.167,5745 8.167,5745
13.04.2021 8.167,0185 8.167,0185
12.04.2021 8.166,4645 8.166,4645
09.04.2021 8.164,8036 8.164,8036
08.04.2021 8.164,2493 8.164,2493
07.04.2021 8.163,6944 8.163,6944
06.04.2021 8.163,1389 8.163,1389
05.04.2021 8.160,1016 8.160,1016
01.04.2021 8.157,8817 8.157,8817
31.03.2021 8.155,8734 8.155,8734
30.03.2021 8.155,3195 8.155,3195
26.03.2021 8.153,0988 8.153,0988
25.03.2021 8.152,5442 8.152,5442
24.03.2021 8.151,9892 8.151,9892
23.03.2021 8.151,4349 8.151,4349
22.03.2021 8.150,88 8.150,88
19.03.2021 8.149,2182 8.149,2182
18.03.2021 8.148,6648 8.148,6648
16.03.2021 8.147,5595 8.147,5595
15.03.2021 8.147,0064 8.147,0064
12.03.2021 8.145,342 8.145,342
11.03.2021 8.144,7902 8.144,7902
10.03.2021 8.144,2366 8.144,2366
09.03.2021 8.143,684 8.143,684
08.03.2021 8.143,1294 8.143,1294
05.03.2021 8.141,4699 8.141,4699
04.03.2021 8.140,9181 8.140,9181
03.03.2021 8.139,7824 8.139,7824
02.03.2021 8.139,228 8.139,228
26.02.2021 8.137,0115 8.137,0115
25.02.2021 8.136,0881 8.136,0881
24.02.2021 8.135,5342 8.135,5342
23.02.2021 8.134,9806 8.134,9806
22.02.2021 8.134,427 8.134,427
19.02.2021 8.132,7686 8.132,7686
18.02.2021 8.132,2147 8.132,2147
17.02.2021 8.131,6617 8.131,6617
16.02.2021 8.131,1083 8.131,1083
15.02.2021 8.130,5556 8.130,5556
12.02.2021 8.128,898 8.128,898
11.02.2021 8.128,3444 8.128,3444
10.02.2021 8.127,7913 8.127,7913
09.02.2021 8.127,2384 8.127,2384
08.02.2021 8.126,6849 8.126,6849
05.02.2021 8.125,0287 8.125,0287
04.02.2021 8.124,4798 8.124,4798
03.02.2021 8.120,543 8.120,543
02.02.2021 8.119,9933 8.119,9933
01.02.2021 8.119,443 8.119,443
29.01.2021 8.117,7998 8.117,7998
28.01.2021 8.117,2514 8.117,2514
27.01.2021 8.116,7028 8.116,7028
26.01.2021 8.116,1534 8.116,1534
25.01.2021 8.115,602 8.115,602
22.01.2021 8.113,9501 8.113,9501
21.01.2021 8.113,4004 8.113,4004
20.01.2021 8.112,8503 8.112,8503
19.01.2021 8.112,3007 8.112,3007
18.01.2021 8.111,7525 8.111,7525
15.01.2021 8.110,1014 8.110,1014
14.01.2021 8.109,5527 8.109,5527
13.01.2021 8.109,0038 8.109,0038
12.01.2021 8.108,4527 8.108,4527
11.01.2021 8.107,9005 8.107,9005
08.01.2021 8.106,2489 8.106,2489
07.01.2021 8.105,7002 8.105,7002
06.01.2021 8.105,1524 8.105,1524
05.01.2021 8.104,606 8.104,606
04.01.2021 8.104,059 8.104,059
31.12.2020 8.101,8571 8.101,8571
30.12.2020 8.101,3085 8.101,3085
29.12.2020 8.100,7583 8.100,7583
28.12.2020 8.100,2111 8.100,2111
25.12.2020 8.098,5699 8.098,5699
24.12.2020 8.098,0228 8.098,0228
23.12.2020 8.097,4769 8.097,4769
22.12.2020 8.096,9313 8.096,9313
21.12.2020 8.096,3832 8.096,3832
18.12.2020 8.094,7373 8.094,7373
17.12.2020 8.094,1936 8.094,1936
16.12.2020 8.093,6484 8.093,6484
15.12.2020 8.093,1021 8.093,1021
14.12.2020 8.092,5565 8.092,5565
11.12.2020 8.090,9073 8.090,9073
10.12.2020 8.090,3619 8.090,3619
09.12.2020 8.089,8118 8.089,8118
08.12.2020 8.089,2611 8.089,2611
07.12.2020 8.088,7106 8.088,7106
04.12.2020 8.087,0561 8.087,0561
03.12.2020 8.086,5033 8.086,5033
02.12.2020 8.085,9526 8.085,9526
01.12.2020 8.084,8896 8.084,8896
30.11.2020 8.084,3396 8.084,3396
27.11.2020 8.082,6867 8.082,6867
26.11.2020 8.082,1342 8.082,1342
25.11.2020 8.081,5804 8.081,5804
24.11.2020 8.081,0275 8.081,0275
23.11.2020 8.080,4758 8.080,4758
20.11.2020 8.078,8217 8.078,8217
19.11.2020 8.078,2733 8.078,2733
18.11.2020 8.077,7227 8.077,7227
17.11.2020 8.077,1735 8.077,1735
16.11.2020 8.076,6209 8.076,6209
13.11.2020 8.074,9608 8.074,9608
12.11.2020 8.074,4095 8.074,4095
11.11.2020 8.073,8571 8.073,8571
10.11.2020 8.073,3025 8.073,3025
09.11.2020 8.072,7506 8.072,7506
06.11.2020 8.071,0913 8.071,0913
05.11.2020 8.070,5414 8.070,5414
04.11.2020 8.069,9922 8.069,9922
03.11.2020 8.069,4408 8.069,4408
02.11.2020 8.068,8894 8.068,8894
30.10.2020 8.067,241 8.067,241
29.10.2020 8.066,692 8.066,692
28.10.2020 8.066,1419 8.066,1419
27.10.2020 8.065,5914 8.065,5914
26.10.2020 8.065,0401 8.065,0401
23.10.2020 8.063,3864 8.063,3864
22.10.2020 8.062,8384 8.062,8384
19.10.2020 8.061,1858 8.061,1858
16.10.2020 8.059,5296 8.059,5296
15.10.2020 8.058,9787 8.058,9787
14.10.2020 8.058,4269 8.058,4269
13.10.2020 8.057,8752 8.057,8752
12.10.2020 8.057,3242 8.057,3242
09.10.2020 8.055,6634 8.055,6634
08.10.2020 8.055,1116 8.055,1116
07.10.2020 8.054,5612 8.054,5612
06.10.2020 8.054,0108 8.054,0108
05.10.2020 8.053,4591 8.053,4591
02.10.2020 8.051,8004 8.051,8004
01.10.2020 8.051,2471 8.051,2471
30.09.2020 8.049,51 8.049,51
29.09.2020 8.048,9562 8.048,9562
28.09.2020 8.048,4026 8.048,4026
25.09.2020 8.046,7416 8.046,7416
24.09.2020 8.046,1869 8.046,1869
23.09.2020 8.045,6351 8.045,6351
22.09.2020 8.045,0822 8.045,0822
21.09.2020 8.044,5309 8.044,5309
18.09.2020 8.042,8707 8.042,8707
17.09.2020 8.042,3187 8.042,3187
16.09.2020 8.041,7661 8.041,7661
15.09.2020 8.041,2128 8.041,2128
14.09.2020 8.040,6602 8.040,6602
11.09.2020 8.038,9961 8.038,9961
10.09.2020 8.038,4457 8.038,4457
09.09.2020 8.037,8918 8.037,8918
08.09.2020 8.037,337 8.037,337
07.09.2020 8.036,7818 8.036,7818
04.09.2020 8.035,1192 8.035,1192
03.09.2020 8.034,5639 8.034,5639
02.09.2020 8.034,0075 8.034,0075
01.09.2020 8.032,9147 8.032,9147
31.08.2020 8.032,3618 8.032,3618
28.08.2020 8.030,2502 8.030,2502
27.08.2020 8.027,8987 8.027,8987
26.08.2020 8.027,3446 8.027,3446
25.08.2020 8.026,7905 8.026,7905
24.08.2020 8.026,2371 8.026,2371
21.08.2020 8.024,5767 8.024,5767
20.08.2020 8.024,0246 8.024,0246
19.08.2020 8.023,4716 8.023,4716
18.08.2020 8.022,9182 8.022,9182
17.08.2020 8.022,3653 8.022,3653
14.08.2020 8.020,707 8.020,707
13.08.2020 8.020,1543 8.020,1543
12.08.2020 8.019,5998 8.019,5998
11.08.2020 8.019,046 8.019,046
10.08.2020 8.018,4934 8.018,4934
07.08.2020 8.016,8299 8.016,8299
06.08.2020 8.016,2759 8.016,2759
05.08.2020 8.015,7198 8.015,7198
04.08.2020 8.015,1679 8.015,1679
03.08.2020 8.014,6149 8.014,6149
31.07.2020 8.012,9522 8.012,9522
30.07.2020 8.012,1299 8.012,1299
29.07.2020 8.011,5787 8.011,5787
28.07.2020 8.011,0257 8.011,0257
27.07.2020 8.010,473 8.010,473
24.07.2020 8.008,8132 8.008,8132
23.07.2020 8.008,2604 8.008,2604
22.07.2020 8.007,7065 8.007,7065
21.07.2020 8.007,1507 8.007,1507
20.07.2020 8.006,5947 8.006,5947
17.07.2020 8.004,931 8.004,931
16.07.2020 8.004,3754 8.004,3754
15.07.2020 8.003,8225 8.003,8225
14.07.2020 8.002,8367 8.002,8367
13.07.2020 8.002,2817 8.002,2817
10.07.2020 8.000,6169 8.000,6169
09.07.2020 8.000,0609 8.000,0609
08.07.2020 7.998,5 7.998,5
07.07.2020 7.997,947 7.997,947
06.07.2020 7.997,3934 7.997,3934
03.07.2020 7.995,729 7.995,729
02.07.2020 7.995,1758 7.995,1758
01.07.2020 7.994,6233 7.994,6233
30.06.2020 7.993,0103 7.993,0103
29.06.2020 7.992,4568 7.992,4568
26.06.2020 7.990,1395 7.990,1395
24.06.2020 7.989,0326 7.989,0326
23.06.2020 7.988,4796 7.988,4796
22.06.2020 7.987,9269 7.987,9269
19.06.2020 7.983,6924 7.983,6924
18.06.2020 7.979,1029 7.979,1029
17.06.2020 7.978,1173 7.978,1173
16.06.2020 7.977,5591 7.977,5591
15.06.2020 7.977,0016 7.977,0016
12.06.2020 7.975,3281 7.975,3281
11.06.2020 7.974,7696 7.974,7696
10.06.2020 7.974,211 7.974,211
09.06.2020 7.973,6544 7.973,6544
08.06.2020 7.973,0965 7.973,0965
05.06.2020 7.971,4245 7.971,4245
04.06.2020 7.970,7467 7.970,7467
03.06.2020 7.970,1906 7.970,1906
02.06.2020 7.969,6323 7.969,6323
01.06.2020 7.968,5387 7.968,5387
29.05.2020 7.966,867 7.966,867
28.05.2020 7.964,7272 7.964,7272
27.05.2020 7.964,1686 7.964,1686
26.05.2020 7.963,6072 7.963,6072
25.05.2020 7.963,0465 7.963,0465
22.05.2020 7.961,37 7.961,37
21.05.2020 7.960,8116 7.960,8116
20.05.2020 7.958,675 7.958,675
19.05.2020 7.957,4042 7.957,4042
18.05.2020 7.956,8468 7.956,8468
15.05.2020 7.955,1676 7.955,1676
14.05.2020 7.953,5417 7.953,5417
13.05.2020 7.952,9792 7.952,9792
12.05.2020 7.952,4155 7.952,4155
11.05.2020 7.951,8514 7.951,8514
08.05.2020 7.950,1627 7.950,1627
07.05.2020 7.949,5985 7.949,5985
06.05.2020 7.943,73 7.943,73
05.05.2020 7.943,1716 7.943,1716
04.05.2020 7.942,6147 7.942,6147
30.04.2020 7.940,3738 7.940,3738
29.04.2020 7.937,8949 7.937,8949
28.04.2020 7.933,666 7.933,666
27.04.2020 7.933,1036 7.933,1036
24.04.2020 7.931,397 7.931,397
23.04.2020 7.930,8247 7.930,8247
22.04.2020 7.930,2559 7.930,2559
21.04.2020 7.929,6887 7.929,6887
20.04.2020 7.929,1233 7.929,1233
17.04.2020 7.927,4282 7.927,4282
16.04.2020 7.926,8641 7.926,8641
15.04.2020 7.926,2965 7.926,2965
14.04.2020 7.925,725 7.925,725
13.04.2020 7.925,15 7.925,15
09.04.2020 7.922,8497 7.922,8497
08.04.2020 7.922,2729 7.922,2729
07.04.2020 7.921,7021 7.921,7021
06.04.2020 7.921,1368 7.921,1368
03.04.2020 7.919,446 7.919,446
02.04.2020 7.918,886 7.918,886
01.04.2020 7.918,3291 7.918,3291
31.03.2020 7.917,7623 7.917,7623
30.03.2020 7.917,1984 7.917,1984
27.03.2020 7.915,5084 7.915,5084
26.03.2020 7.914,9462 7.914,9462
25.03.2020 7.914,3874 7.914,3874
24.03.2020 7.913,8284 7.913,8284
23.03.2020 7.913,2668 7.913,2668
20.03.2020 7.911,5856 7.911,5856
19.03.2020 7.911,0305 7.911,0305
18.03.2020 7.910,4763 7.910,4763
17.03.2020 7.909,9259 7.909,9259
16.03.2020 7.909,374 7.909,374
13.03.2020 7.907,7134 7.907,7134
12.03.2020 7.907,1687 7.907,1687
11.03.2020 7.906,6203 7.906,6203
10.03.2020 7.906,0741 7.906,0741
09.03.2020 7.905,5242 7.905,5242
06.03.2020 7.903,8782 7.903,8782
05.03.2020 7.903,3322 7.903,3322
04.03.2020 7.902,1881 7.902,1881
03.03.2020 7.901,6411 7.901,6411
02.03.2020 7.901,0898 7.901,0898
28.02.2020 7.899,4362 7.899,4362
27.02.2020 7.898,885 7.898,885
26.02.2020 7.898,3319 7.898,3319
25.02.2020 7.897,7777 7.897,7777
24.02.2020 7.897,2242 7.897,2242
21.02.2020 7.895,5648 7.895,5648
20.02.2020 7.894,58 7.894,58
19.02.2020 7.894,0246 7.894,0246
18.02.2020 7.893,4721 7.893,4721
17.02.2020 7.892,9196 7.892,9196
14.02.2020 7.891,2624 7.891,2624
13.02.2020 7.890,7101 7.890,7101
12.02.2020 7.890,1556 7.890,1556
11.02.2020 7.889,6027 7.889,6027
10.02.2020 7.889,0485 7.889,0485
07.02.2020 7.887,3777 7.887,3777
06.02.2020 7.886,821 7.886,821
05.02.2020 7.882,4344 7.882,4344
04.02.2020 7.881,8783 7.881,8783
03.02.2020 7.881,3211 7.881,3211
31.01.2020 7.879,6493 7.879,6493
30.01.2020 7.879,0929 7.879,0929
29.01.2020 7.878,5366 7.878,5366
28.01.2020 7.877,9801 7.877,9801
27.01.2020 7.877,4228 7.877,4228
24.01.2020 7.875,7499 7.875,7499
23.01.2020 7.875,1958 7.875,1958
22.01.2020 7.874,6415 7.874,6415
21.01.2020 7.874,0881 7.874,0881
20.01.2020 7.873,5332 7.873,5332
17.01.2020 7.871,8683 7.871,8683
16.01.2020 7.871,3142 7.871,3142
15.01.2020 7.870,7584 7.870,7584
14.01.2020 7.870,2031 7.870,2031
13.01.2020 7.869,6479 7.869,6479
10.01.2020 7.867,9845 7.867,9845
09.01.2020 7.867,4285 7.867,4285
08.01.2020 7.866,8708 7.866,8708
07.01.2020 7.866,314 7.866,314
06.01.2020 7.865,7568 7.865,7568
03.01.2020 7.864,0811 7.864,0811
02.01.2020 7.863,521 7.863,521
01.01.2020 7.862,9614 7.862,9614
30.12.2019 7.861,8444 7.861,8444
27.12.2019 7.860,1702 7.860,1702
26.12.2019 7.859,614 7.859,614
25.12.2019 7.859,0578 7.859,0578
24.12.2019 7.858,5016 7.858,5016
23.12.2019 7.857,9452 7.857,9452
20.12.2019 7.856,2751 7.856,2751
19.12.2019 7.855,7193 7.855,7193
18.12.2019 7.855,1653 7.855,1653
17.12.2019 7.854,6122 7.854,6122
16.12.2019 7.854,0594 7.854,0594
13.12.2019 7.852,4019 7.852,4019
12.12.2019 7.851,8488 7.851,8488
11.12.2019 7.851,294 7.851,294
10.12.2019 7.850,7375 7.850,7375
09.12.2019 7.850,1817 7.850,1817
06.12.2019 7.848,5178 7.848,5178
05.12.2019 7.847,9626 7.847,9626
04.12.2019 7.847,4067 7.847,4067
03.12.2019 7.846,8504 7.846,8504
02.12.2019 7.846,2922 7.846,2922
29.11.2019 7.844,1211 7.844,1211
28.11.2019 7.843,5631 7.843,5631
27.11.2019 7.843,0071 7.843,0071
26.11.2019 7.842,4518 7.842,4518
25.11.2019 7.841,8966 7.841,8966
22.11.2019 7.840,2273 7.840,2273
21.11.2019 7.839,6739 7.839,6739
20.11.2019 7.839,1186 7.839,1186
19.11.2019 7.838,5647 7.838,5647
18.11.2019 7.838,0106 7.838,0106
15.11.2019 7.836,3454 7.836,3454
14.11.2019 7.835,7915 7.835,7915
13.11.2019 7.835,2393 7.835,2393
12.11.2019 7.834,6859 7.834,6859
11.11.2019 7.834,1316 7.834,1316
08.11.2019 7.832,4757 7.832,4757
07.11.2019 7.831,9207 7.831,9207
06.11.2019 7.831,3649 7.831,3649
05.11.2019 7.830,8076 7.830,8076
04.11.2019 7.830,2514 7.830,2514
01.11.2019 7.828,5833 7.828,5833
31.10.2019 7.828,026 7.828,026
30.10.2019 7.827,4694 7.827,4694
29.10.2019 7.826,9135 7.826,9135
28.10.2019 7.826,3572 7.826,3572
25.10.2019 7.824,6984 7.824,6984
24.10.2019 7.824,1435 7.824,1435
23.10.2019 7.823,5878 7.823,5878
22.10.2019 7.823,0324 7.823,0324
21.10.2019 7.822,4757 7.822,4757
18.10.2019 7.820,806 7.820,806
17.10.2019 7.820,2516 7.820,2516
16.10.2019 7.819,6994 7.819,6994
15.10.2019 7.819,1473 7.819,1473
14.10.2019 7.818,5974 7.818,5974
11.10.2019 7.816,9513 7.816,9513
10.10.2019 7.816,4011 7.816,4011
09.10.2019 7.815,8505 7.815,8505
08.10.2019 7.815,2997 7.815,2997
07.10.2019 7.814,7501 7.814,7501
04.10.2019 7.813,1054 7.813,1054
02.10.2019 7.812,0078 7.812,0078
01.10.2019 7.811,4582 7.811,4582
30.09.2019 7.810,9064 7.810,9064
27.09.2019 7.809,2547 7.809,2547
26.09.2019 7.808,7031 7.808,7031
25.09.2019 7.808,1507 7.808,1507
24.09.2019 7.807,5974 7.807,5974
23.09.2019 7.807,0444 7.807,0444
20.09.2019 7.805,3884 7.805,3884
19.09.2019 7.804,8356 7.804,8356
18.09.2019 7.804,2802 7.804,2802
17.09.2019 7.803,7268 7.803,7268
16.09.2019 7.803,1739 7.803,1739
13.09.2019 7.801,5083 7.801,5083
12.09.2019 7.800,9568 7.800,9568
11.09.2019 7.800,4049 7.800,4049
10.09.2019 7.799,8535 7.799,8535
09.09.2019 7.799,3006 7.799,3006
06.09.2019 7.797,6449 7.797,6449
05.09.2019 7.797,0911 7.797,0911
04.09.2019 7.796,5369 7.796,5369
03.09.2019 7.795,9814 7.795,9814
02.09.2019 7.795,4242 7.795,4242
30.08.2019 7.793,7531 7.793,7531
29.08.2019 7.792,6965 7.792,6965
28.08.2019 7.792,1374 7.792,1374
27.08.2019 7.791,5781 7.791,5781
26.08.2019 7.791,0204 7.791,0204
23.08.2019 7.789,3411 7.789,3411
22.08.2019 7.788,7818 7.788,7818
21.08.2019 7.788,2213 7.788,2213
20.08.2019 7.787,6599 7.787,6599
19.08.2019 7.787,0994 7.787,0994
16.08.2019 7.785,4275 7.785,4275
15.08.2019 7.784,8661 7.784,8661
14.08.2019 7.784,3045 7.784,3045
13.08.2019 7.783,7452 7.783,7452
12.08.2019 7.783,1842 7.783,1842
09.08.2019 7.781,5002 7.781,5002
08.08.2019 7.780,9402 7.780,9402
07.08.2019 7.780,3785 7.780,3785
06.08.2019 7.779,8166 7.779,8166
05.08.2019 7.779,255 7.779,255
02.08.2019 7.777,5647 7.777,5647
01.08.2019 7.777,0015 7.777,0015
31.07.2019 7.776,4381 7.776,4381
30.07.2019 7.775,8748 7.775,8748
29.07.2019 7.775,312 7.775,312
26.07.2019 7.773,6245 7.773,6245
25.07.2019 7.773,0633 7.773,0633
24.07.2019 7.772,5022 7.772,5022
23.07.2019 7.771,9424 7.771,9424
22.07.2019 7.771,3824 7.771,3824
19.07.2019 7.769,7009 7.769,7009
18.07.2019 7.769,1396 7.769,1396
17.07.2019 7.768,5779 7.768,5779
16.07.2019 7.768,0158 7.768,0158
15.07.2019 7.767,4533 7.767,4533
12.07.2019 7.765,7662 7.765,7662
11.07.2019 7.765,2041 7.765,2041
10.07.2019 7.764,6409 7.764,6409
09.07.2019 7.764,0778 7.764,0778
08.07.2019 7.763,5156 7.763,5156
05.07.2019 7.761,83 7.761,83
04.07.2019 7.761,268 7.761,268
03.07.2019 7.760,7053 7.760,7053
02.07.2019 7.760,1418 7.760,1418
01.07.2019 7.759,5797 7.759,5797
28.06.2019 7.757,8911 7.757,8911
27.06.2019 7.757,3289 7.757,3289
26.06.2019 7.756,7661 7.756,7661
25.06.2019 7.756,2036 7.756,2036
24.06.2019 7.755,642 7.755,642
21.06.2019 7.753,9607 7.753,9607
20.06.2019 7.753,3999 7.753,3999
19.06.2019 7.752,838 7.752,838
18.06.2019 7.752,2498 7.752,2498
17.06.2019 7.751,6867 7.751,6867
14.06.2019 7.749,9933 7.749,9933
13.06.2019 7.749,4285 7.749,4285
12.06.2019 7.748,8639 7.748,8639
11.06.2019 7.748,2994 7.748,2994
07.06.2019 7.746,0443 7.746,0443
06.06.2019 7.745,4812 7.745,4812
05.06.2019 7.744,9182 7.744,9182
04.06.2019 7.744,3544 7.744,3544
03.06.2019 7.743,7904 7.743,7904
31.05.2019 7.742,0988 7.742,0988
30.05.2019 7.741,0555 7.741,0555
29.05.2019 7.740,4909 7.740,4909
28.05.2019 7.739,9263 7.739,9263
27.05.2019 7.739,3613 7.739,3613
24.05.2019 7.737,6668 7.737,6668
23.05.2019 7.736,8664 7.736,8664
22.05.2019 7.733,0557 7.733,0557
21.05.2019 7.732,491 7.732,491
20.05.2019 7.731,9257 7.731,9257
17.05.2019 7.729,8635 7.729,8635
16.05.2019 7.726,9889 7.726,9889
15.05.2019 7.723,5414 7.723,5414
14.05.2019 7.720,9398 7.720,9398
13.05.2019 7.720,3749 7.720,3749
10.05.2019 7.718,6813 7.718,6813
09.05.2019 7.717,0869 7.717,0869
08.05.2019 7.711,7068 7.711,7068
07.05.2019 7.710,7177 7.710,7177
06.05.2019 7.710,1534 7.710,1534
03.05.2019 7.704,7517 7.704,7517
02.05.2019 7.704,188 7.704,188
30.04.2019 7.701,4962 7.701,4962
29.04.2019 7.700,9332 7.700,9332
26.04.2019 7.695,5697 7.695,5697
25.04.2019 7.695,0071 7.695,0071
24.04.2019 7.694,4446 7.694,4446
23.04.2019 7.693,8819 7.693,8819
22.04.2019 7.693,3196 7.693,3196
18.04.2019 7.691,0704 7.691,0704
17.04.2019 7.690,4312 7.690,4312
16.04.2019 7.689,8688 7.689,8688
15.04.2019 7.689,3064 7.689,3064
12.04.2019 7.687,1663 7.687,1663
11.04.2019 7.686,6041 7.686,6041
10.04.2019 7.686,042 7.686,042
09.04.2019 7.685,4799 7.685,4799
08.04.2019 7.684,5569 7.684,5569
05.04.2019 7.682,8712 7.682,8712
04.04.2019 7.682,3093 7.682,3093
03.04.2019 7.681,7475 7.681,7475
02.04.2019 7.681,1857 7.681,1857
01.04.2019 7.680,6239 7.680,6239
29.03.2019 7.678,939 7.678,939
28.03.2019 7.675,854 7.675,854
27.03.2019 7.675,2929 7.675,2929
26.03.2019 7.674,7318 7.674,7318
25.03.2019 7.674,1707 7.674,1707
22.03.2019 7.672,4872 7.672,4872
21.03.2019 7.671,9261 7.671,9261
20.03.2019 7.671,365 7.671,365
19.03.2019 7.670,804 7.670,804
18.03.2019 7.670,243 7.670,243
15.03.2019 7.668,561 7.668,561
14.03.2019 7.668,0004 7.668,0004
13.03.2019 7.667,4398 7.667,4398
12.03.2019 7.666,8793 7.666,8793
11.03.2019 7.666,3188 7.666,3188
08.03.2019 7.664,6371 7.664,6371
07.03.2019 7.664,0766 7.664,0766
06.03.2019 7.663,0445 7.663,0445
05.03.2019 7.662,4841 7.662,4841
04.03.2019 7.661,9237 7.661,9237
01.03.2019 7.660,2436 7.660,2436
28.02.2019 7.659,6836 7.659,6836
27.02.2019 7.659,1236 7.659,1236
26.02.2019 7.658,5637 7.658,5637
25.02.2019 7.658,0034 7.658,0034
22.02.2019 7.656,3235 7.656,3235
21.02.2019 7.655,4258 7.655,4258
20.02.2019 7.654,8659 7.654,8659
19.02.2019 7.654,3061 7.654,3061
18.02.2019 7.653,7465 7.653,7465
15.02.2019 7.652,0681 7.652,0681
14.02.2019 7.651,5087 7.651,5087
13.02.2019 7.650,9491 7.650,9491
12.02.2019 7.650,3898 7.650,3898
11.02.2019 7.649,8305 7.649,8305
08.02.2019 7.648,153 7.648,153
07.02.2019 7.647,5941 7.647,5941
06.02.2019 7.647,0348 7.647,0348
05.02.2019 7.646,4758 7.646,4758
04.02.2019 7.645,9166 7.645,9166
01.02.2019 7.644,1589 7.644,1589
31.01.2019 7.643,6001 7.643,6001
30.01.2019 7.639,6469 7.639,6469
29.01.2019 7.639,0884 7.639,0884
28.01.2019 7.638,5299 7.638,5299
25.01.2019 7.636,8549 7.636,8549
24.01.2019 7.636,2964 7.636,2964
23.01.2019 7.635,7381 7.635,7381
22.01.2019 7.635,1799 7.635,1799
21.01.2019 7.634,6217 7.634,6217
18.01.2019 7.632,9475 7.632,9475
17.01.2019 7.632,3895 7.632,3895
16.01.2019 7.631,8317 7.631,8317
15.01.2019 7.631,274 7.631,274
14.01.2019 7.630,7161 7.630,7161
11.01.2019 7.629,0409 7.629,0409
10.01.2019 7.628,4823 7.628,4823
09.01.2019 7.627,9238 7.627,9238
08.01.2019 7.627,3651 7.627,3651
07.01.2019 7.626,8064 7.626,8064
04.01.2019 7.625,1308 7.625,1308
03.01.2019 7.624,5723 7.624,5723
02.01.2019 7.624,0136 7.624,0136
01.01.2019 7.623,4552 7.623,4552
31.12.2018 7.622,8968 7.622,8968
28.12.2018 7.621,2227 7.621,2227
27.12.2018 7.620,6647 7.620,6647
26.12.2018 7.620,107 7.620,107
25.12.2018 7.619,5494 7.619,5494
24.12.2018 7.618,9917 7.618,9917
21.12.2018 7.617,3197 7.617,3197
20.12.2018 7.616,7626 7.616,7626
19.12.2018 7.616,206 7.616,206
18.12.2018 7.615,6494 7.615,6494
17.12.2018 7.615,0929 7.615,0929
14.12.2018 7.613,1987 7.613,1987
13.12.2018 7.612,6421 7.612,6421
12.12.2018 7.612,0856 7.612,0856
11.12.2018 7.611,5291 7.611,5291
10.12.2018 7.610,9727 7.610,9727
07.12.2018 7.609,3037 7.609,3037
06.12.2018 7.608,7474 7.608,7474
05.12.2018 7.608,1909 7.608,1909
04.12.2018 7.607,6345 7.607,6345
03.12.2018 7.607,0783 7.607,0783
30.11.2018 7.605,4102 7.605,4102
29.11.2018 7.604,8542 7.604,8542
28.11.2018 7.604,2982 7.604,2982
27.11.2018 7.603,7425 7.603,7425
26.11.2018 7.603,1866 7.603,1866
23.11.2018 7.601,52 7.601,52
22.11.2018 7.600,9645 7.600,9645
21.11.2018 7.600,409 7.600,409
20.11.2018 7.599,8536 7.599,8536
19.11.2018 7.599,2982 7.599,2982
16.11.2018 7.597,6324 7.597,6324
15.11.2018 7.597,0776 7.597,0776
14.11.2018 7.596,5224 7.596,5224
13.11.2018 7.595,9673 7.595,9673
12.11.2018 7.595,4122 7.595,4122
09.11.2018 7.593,7473 7.593,7473
08.11.2018 7.593,1924 7.593,1924
07.11.2018 7.592,6375 7.592,6375
06.11.2018 7.592,0826 7.592,0826
05.11.2018 7.591,5278 7.591,5278
02.11.2018 7.589,8631 7.589,8631
01.11.2018 7.589,3082 7.589,3082
31.10.2018 7.588,7536 7.588,7536
30.10.2018 7.588,199 7.588,199
29.10.2018 7.587,6445 7.587,6445
26.10.2018 7.585,9813 7.585,9813
25.10.2018 7.585,4269 7.585,4269
24.10.2018 7.584,8728 7.584,8728
23.10.2018 7.584,3185 7.584,3185
22.10.2018 7.583,7643 7.583,7643
19.10.2018 7.582,1026 7.582,1026
18.10.2018 7.581,5485 7.581,5485
17.10.2018 7.580,9945 7.580,9945
16.10.2018 7.580,4405 7.580,4405
15.10.2018 7.579,8865 7.579,8865
12.10.2018 7.578,225 7.578,225
11.10.2018 7.577,6712 7.577,6712
10.10.2018 7.577,1174 7.577,1174
09.10.2018 7.576,5641 7.576,5641
08.10.2018 7.576,0108 7.576,0108
05.10.2018 7.574,3514 7.574,3514
04.10.2018 7.573,7983 7.573,7983
03.10.2018 7.573,2452 7.573,2452
02.10.2018 7.572,6922 7.572,6922
01.10.2018 7.572,1392 7.572,1392
28.09.2018 7.570,4806 7.570,4806
27.09.2018 7.569,9278 7.569,9278
26.09.2018 7.569,3746 7.569,3746
25.09.2018 7.568,8217 7.568,8217
24.09.2018 7.568,2692 7.568,2692
21.09.2018 7.566,6115 7.566,6115
20.09.2018 7.566,0592 7.566,0592
19.09.2018 7.565,5067 7.565,5067
18.09.2018 7.564,9545 7.564,9545
17.09.2018 7.564,4023 7.564,4023
14.09.2018 7.562,7454 7.562,7454
13.09.2018 7.562,1934 7.562,1934
12.09.2018 7.561,6412 7.561,6412
11.09.2018 7.561,0892 7.561,0892
10.09.2018 7.560,5371 7.560,5371
07.09.2018 7.558,8817 7.558,8817
06.09.2018 7.558,3297 7.558,3297
05.09.2018 7.557,7774 7.557,7774
04.09.2018 7.557,2251 7.557,2251
03.09.2018 7.556,673 7.556,673
31.08.2018 7.555,0166 7.555,0166
30.08.2018 7.554,4647 7.554,4647
29.08.2018 7.553,9128 7.553,9128
28.08.2018 7.553,3612 7.553,3612
27.08.2018 7.552,8094 7.552,8094
23.08.2018 7.550,6024 7.550,6024
22.08.2018 7.550,051 7.550,051
21.08.2018 7.549,4997 7.549,4997
20.08.2018 7.548,948 7.548,948
17.08.2018 7.547,2939 7.547,2939
16.08.2018 7.546,7424 7.546,7424
15.08.2018 7.546,1907 7.546,1907
14.08.2018 7.545,6394 7.545,6394
13.08.2018 7.545,0882 7.545,0882
10.08.2018 7.543,4343 7.543,4343
09.08.2018 7.542,883 7.542,883
08.08.2018 7.542,3318 7.542,3318
07.08.2018 7.541,7806 7.541,7806
06.08.2018 7.541,2295 7.541,2295
03.08.2018 7.539,5764 7.539,5764
02.08.2018 7.539,0254 7.539,0254
01.08.2018 7.538,4745 7.538,4745
31.07.2018 7.537,9236 7.537,9236
30.07.2018 7.537,3727 7.537,3727
27.07.2018 7.535,7205 7.535,7205
26.07.2018 7.535,1698 7.535,1698
25.07.2018 7.534,6191 7.534,6191
24.07.2018 7.534,0685 7.534,0685
23.07.2018 7.533,5179 7.533,5179
20.07.2018 7.531,8665 7.531,8665
19.07.2018 7.531,3161 7.531,3161
18.07.2018 7.530,7657 7.530,7657
17.07.2018 7.530,2154 7.530,2154
16.07.2018 7.529,6651 7.529,6651
13.07.2018 7.528,0146 7.528,0146
12.07.2018 7.527,4647 7.527,4647
11.07.2018 7.526,9146 7.526,9146
10.07.2018 7.526,3648 7.526,3648
09.07.2018 7.525,8152 7.525,8152
06.07.2018 7.524,1668 7.524,1668
05.07.2018 7.523,6176 7.523,6176
04.07.2018 7.523,0684 7.523,0684
03.07.2018 7.522,5193 7.522,5193
02.07.2018 7.521,9696 7.521,9696
29.06.2018 7.520,3214 7.520,3214
28.06.2018 7.519,7722 7.519,7722
27.06.2018 7.519,2229 7.519,2229
26.06.2018 7.518,6736 7.518,6736
25.06.2018 7.518,1246 7.518,1246
22.06.2018 7.516,4772 7.516,4772
21.06.2018 7.515,9281 7.515,9281
20.06.2018 7.515,3791 7.515,3791
19.06.2018 7.514,8301 7.514,8301
18.06.2018 7.514,2811 7.514,2811
15.06.2018 7.512,6346 7.512,6346
14.06.2018 7.512,0856 7.512,0856
13.06.2018 7.511,5368 7.511,5368
12.06.2018 7.510,9883 7.510,9883
11.06.2018 7.510,4394 7.510,4394
08.06.2018 7.508,7943 7.508,7943
07.06.2018 7.508,246 7.508,246
06.06.2018 7.507,6977 7.507,6977
05.06.2018 7.507,1495 7.507,1495
04.06.2018 7.506,6013 7.506,6013
01.06.2018 7.504,9571 7.504,9571
31.05.2018 7.504,4087 7.504,4087
30.05.2018 7.503,8605 7.503,8605
29.05.2018 7.503,3125 7.503,3125
28.05.2018 7.502,7646 7.502,7646
25.05.2018 7.499,0441 7.499,0441
24.05.2018 7.498,3109 7.498,3109
23.05.2018 7.497,7634 7.497,7634
22.05.2018 7.497,2159 7.497,2159
21.05.2018 7.496,3902 7.496,3902
18.05.2018 7.494,7482 7.494,7482
17.05.2018 7.489,6555 7.489,6555
16.05.2018 7.488,7 7.488,7
15.05.2018 7.488,1527 7.488,1527
14.05.2018 7.487,6059 7.487,6059
11.05.2018 7.485,9658 7.485,9658
10.05.2018 7.485,4192 7.485,4192
09.05.2018 7.479,9661 7.479,9661
08.05.2018 7.479,0821 7.479,0821
07.05.2018 7.478,5362 7.478,5362
04.05.2018 7.474,346 7.474,346
03.05.2018 7.472,079 7.472,079
02.05.2018 7.471,5334 7.471,5334
30.04.2018 7.470,4423 7.470,4423
27.04.2018 7.468,2261 7.468,2261
26.04.2018 7.467,4509 7.467,4509
25.04.2018 7.465,6906 7.465,6906
24.04.2018 7.464,1765 7.464,1765
23.04.2018 7.463,6317 7.463,6317
20.04.2018 7.461,9975 7.461,9975
19.04.2018 7.461,4528 7.461,4528
18.04.2018 7.460,9079 7.460,9079
17.04.2018 7.460,3631 7.460,3631
16.04.2018 7.459,8183 7.459,8183
13.04.2018 7.457,8506 7.457,8506
12.04.2018 7.457,306 7.457,306
11.04.2018 7.456,7617 7.456,7617
10.04.2018 7.456,2174 7.456,2174
09.04.2018 7.455,3931 7.455,3931
06.04.2018 7.453,7607 7.453,7607
05.04.2018 7.450,294 7.450,294
04.04.2018 7.449,7502 7.449,7502
03.04.2018 7.449,2064 7.449,2064
02.04.2018 7.448,6628 7.448,6628
29.03.2018 7.446,4884 7.446,4884
28.03.2018 7.445,9446 7.445,9446
27.03.2018 7.445,4009 7.445,4009
26.03.2018 7.444,857 7.444,857
23.03.2018 7.443,2257 7.443,2257
22.03.2018 7.442,6822 7.442,6822
21.03.2018 7.442,1385 7.442,1385
20.03.2018 7.441,5949 7.441,5949
19.03.2018 7.441,0513 7.441,0513
16.03.2018 7.439,4208 7.439,4208
15.03.2018 7.438,8776 7.438,8776
14.03.2018 7.438,3344 7.438,3344
13.03.2018 7.437,7912 7.437,7912
12.03.2018 7.437,2479 7.437,2479
09.03.2018 7.435,6189 7.435,6189
08.03.2018 7.435,0759 7.435,0759
07.03.2018 7.434,533 7.434,533
06.03.2018 7.433,9901 7.433,9901
05.03.2018 7.433,447 7.433,447
02.03.2018 7.431,8182 7.431,8182
01.03.2018 7.431,2755 7.431,2755
28.02.2018 7.430,7326 7.430,7326
27.02.2018 7.430,19 7.430,19
26.02.2018 7.429,6474 7.429,6474
23.02.2018 7.428,0194 7.428,0194
22.02.2018 7.427,0799 7.427,0799
21.02.2018 7.426,5374 7.426,5374
20.02.2018 7.425,9949 7.425,9949
19.02.2018 7.425,4522 7.425,4522
16.02.2018 7.423,8245 7.423,8245
15.02.2018 7.423,282 7.423,282
14.02.2018 7.422,7395 7.422,7395
13.02.2018 7.422,1971 7.422,1971
12.02.2018 7.421,6547 7.421,6547
09.02.2018 7.420,0285 7.420,0285
08.02.2018 7.419,4863 7.419,4863
07.02.2018 7.418,9441 7.418,9441
06.02.2018 7.418,4019 7.418,4019
05.02.2018 7.417,8598 7.417,8598
02.02.2018 7.416,235 7.416,235
01.02.2018 7.415,693 7.415,693
31.01.2018 7.410,9168 7.410,9168
30.01.2018 7.410,3752 7.410,3752
29.01.2018 7.409,8337 7.409,8337
26.01.2018 7.408,2095 7.408,2095
25.01.2018 7.407,6681 7.407,6681
24.01.2018 7.407,1268 7.407,1268
23.01.2018 7.406,5855 7.406,5855
22.01.2018 7.406,0442 7.406,0442
19.01.2018 7.404,3171 7.404,3171
18.01.2018 7.403,776 7.403,776
17.01.2018 7.403,2349 7.403,2349
16.01.2018 7.402,6939 7.402,6939
15.01.2018 7.402,1529 7.402,1529
12.01.2018 7.400,5303 7.400,5303
11.01.2018 7.399,9895 7.399,9895
10.01.2018 7.399,4487 7.399,4487
09.01.2018 7.398,908 7.398,908
08.01.2018 7.398,3671 7.398,3671
05.01.2018 7.396,7454 7.396,7454
04.01.2018 7.396,2047 7.396,2047
03.01.2018 7.395,664 7.395,664
02.01.2018 7.395,1233 7.395,1233
29.12.2017 7.392,9613 7.392,9613
28.12.2017 7.392,4206 7.392,4206
27.12.2017 7.391,8802 7.391,8802
26.12.2017 7.391,3397 7.391,3397
22.12.2017 7.389,178 7.389,178
21.12.2017 7.388,638 7.388,638
20.12.2017 7.388,0983 7.388,0983
19.12.2017 7.387,5586 7.387,5586
18.12.2017 7.387,0189 7.387,0189
15.12.2017 7.385,4009 7.385,4009
14.12.2017 7.384,8616 7.384,8616
12.12.2017 7.383,7827 7.383,7827
11.12.2017 7.383,2431 7.383,2431
08.12.2017 7.381,6247 7.381,6247
07.12.2017 7.381,0847 7.381,0847
06.12.2017 7.380,5449 7.380,5449
05.12.2017 7.380,0051 7.380,0051
04.12.2017 7.379,4656 7.379,4656
01.12.2017 7.377,848 7.377,848
30.11.2017 7.377,3093 7.377,3093
29.11.2017 7.376,7706 7.376,7706
28.11.2017 7.376,2319 7.376,2319
27.11.2017 7.375,6935 7.375,6935
24.11.2017 7.374,0786 7.374,0786
23.11.2017 7.373,5403 7.373,5403
22.11.2017 7.373,0019 7.373,0019
21.11.2017 7.372,4637 7.372,4637
20.11.2017 7.371,9255 7.371,9255
17.11.2017 7.370,312 7.370,312
16.11.2017 7.369,774 7.369,774
15.11.2017 7.369,236 7.369,236
14.11.2017 7.368,6981 7.368,6981
13.11.2017 7.368,16 7.368,16
10.11.2017 7.366,5461 7.366,5461
09.11.2017 7.366,0082 7.366,0082
08.11.2017 7.365,4705 7.365,4705
07.11.2017 7.364,9329 7.364,9329
06.11.2017 7.364,3951 7.364,3951
03.11.2017 7.362,7827 7.362,7827
02.11.2017 7.362,2453 7.362,2453
01.11.2017 7.361,7077 7.361,7077
30.10.2017 7.360,633 7.360,633
27.10.2017 7.359,0214 7.359,0214
26.10.2017 7.358,484 7.358,484
25.10.2017 7.357,9471 7.357,9471
24.10.2017 7.357,41 7.357,41
23.10.2017 7.356,8732 7.356,8732
20.10.2017 7.355,263 7.355,263
19.10.2017 7.354,7263 7.354,7263
18.10.2017 7.354,1896 7.354,1896
17.10.2017 7.353,653 7.353,653
16.10.2017 7.353,116 7.353,116
13.10.2017 7.351,5054 7.351,5054
12.10.2017 7.350,9688 7.350,9688
11.10.2017 7.350,4322 7.350,4322
10.10.2017 7.349,8955 7.349,8955
09.10.2017 7.349,3592 7.349,3592
06.10.2017 7.347,7507 7.347,7507
05.10.2017 7.347,2144 7.347,2144
04.10.2017 7.346,6783 7.346,6783
02.10.2017 7.345,8103 7.345,8103
29.09.2017 7.344,5079 7.344,5079
28.09.2017 7.344,0738 7.344,0738
27.09.2017 7.343,6397 7.343,6397
26.09.2017 7.343,2054 7.343,2054
25.09.2017 7.342,7712 7.342,7712
22.09.2017 7.341,4693 7.341,4693
21.09.2017 7.341,0356 7.341,0356
20.09.2017 7.340,6019 7.340,6019
19.09.2017 7.340,1682 7.340,1682
18.09.2017 7.339,7345 7.339,7345
15.09.2017 7.338,4325 7.338,4325
14.09.2017 7.337,9985 7.337,9985
13.09.2017 7.337,565 7.337,565
12.09.2017 7.337,1313 7.337,1313
11.09.2017 7.336,6978 7.336,6978
08.09.2017 7.335,397 7.335,397
07.09.2017 7.334,9634 7.334,9634
06.09.2017 7.334,5296 7.334,5296
05.09.2017 7.334,0961 7.334,0961
04.09.2017 7.333,6626 7.333,6626
01.09.2017 7.332,3629 7.332,3629
31.08.2017 7.331,9297 7.331,9297
30.08.2017 7.331,4963 7.331,4963
29.08.2017 7.331,063 7.331,063
28.08.2017 7.330,6297 7.330,6297
25.08.2017 7.329,3294 7.329,3294
24.08.2017 7.328,896 7.328,896
23.08.2017 7.328,4626 7.328,4626
22.08.2017 7.328,0292 7.328,0292
21.08.2017 7.327,5959 7.327,5959
18.08.2017 7.326,2961 7.326,2961
17.08.2017 7.325,8629 7.325,8629
16.08.2017 7.325,4297 7.325,4297
15.08.2017 7.324,9965 7.324,9965
14.08.2017 7.324,5635 7.324,5635
11.08.2017 7.323,2648 7.323,2648
10.08.2017 7.322,8321 7.322,8321
09.08.2017 7.322,3997 7.322,3997
08.08.2017 7.321,9673 7.321,9673
07.08.2017 7.321,5349 7.321,5349
04.08.2017 7.320,2368 7.320,2368
03.08.2017 7.319,8041 7.319,8041
02.08.2017 7.319,3716 7.319,3716
01.08.2017 7.318,9388 7.318,9388
31.07.2017 7.318,5058 7.318,5058
28.07.2017 7.317,2076 7.317,2076
27.07.2017 7.316,7749 7.316,7749
26.07.2017 7.316,3424 7.316,3424
25.07.2017 7.315,9097 7.315,9097
24.07.2017 7.315,4777 7.315,4777
21.07.2017 7.314,1819 7.314,1819
20.07.2017 7.313,75 7.313,75
19.07.2017 7.313,3179 7.313,3179
18.07.2017 7.312,886 7.312,886
17.07.2017 7.312,454 7.312,454
14.07.2017 7.311,1581 7.311,1581
13.07.2017 7.310,7262 7.310,7262
12.07.2017 7.310,2945 7.310,2945
11.07.2017 7.309,8628 7.309,8628
10.07.2017 7.309,4311 7.309,4311
07.07.2017 7.308,1351 7.308,1351
06.07.2017 7.307,7033 7.307,7033
05.07.2017 7.307,2716 7.307,2716
04.07.2017 7.306,8399 7.306,8399
03.07.2017 7.306,4082 7.306,4082
30.06.2017 7.305,1134 7.305,1134
29.06.2017 7.304,6818 7.304,6818
28.06.2017 7.304,25 7.304,25
27.06.2017 7.303,8185 7.303,8185
26.06.2017 7.303,3872 7.303,3872
23.06.2017 7.302,0935 7.302,0935
22.06.2017 7.301,6619 7.301,6619
21.06.2017 7.301,2305 7.301,2305
20.06.2017 7.300,7989 7.300,7989
19.06.2017 7.300,3678 7.300,3678
16.06.2017 7.299,074 7.299,074
14.06.2017 7.298,2114 7.298,2114
13.06.2017 7.297,7802 7.297,7802
12.06.2017 7.297,3493 7.297,3493
09.06.2017 7.296,0567 7.296,0567
08.06.2017 7.295,6259 7.295,6259
07.06.2017 7.295,1945 7.295,1945
06.06.2017 7.294,7631 7.294,7631
02.06.2017 7.293,0384 7.293,0384
01.06.2017 7.292,6077 7.292,6077
31.05.2017 7.289,3769 7.289,3769
30.05.2017 7.288,9462 7.288,9462
29.05.2017 7.288,5154 7.288,5154
26.05.2017 7.287,2225 7.287,2225
25.05.2017 7.286,7922 7.286,7922
24.05.2017 7.286,3617 7.286,3617
23.05.2017 7.285,9314 7.285,9314
22.05.2017 7.285,5012 7.285,5012
19.05.2017 7.284,2107 7.284,2107
18.05.2017 7.283,3468 7.283,3468
17.05.2017 7.282,2683 7.282,2683
16.05.2017 7.281,1256 7.281,1256
15.05.2017 7.280,6956 7.280,6956
12.05.2017 7.274,3236 7.274,3236
11.05.2017 7.271,3872 7.271,3872
10.05.2017 7.266,7004 7.266,7004
09.05.2017 7.266,2713 7.266,2713
08.05.2017 7.265,8422 7.265,8422
05.05.2017 7.264,2092 7.264,2092
04.05.2017 7.263,7802 7.263,7802
03.05.2017 7.258,2533 7.258,2533
02.05.2017 7.257,8247 7.257,8247
28.04.2017 7.250,2848 7.250,2848
27.04.2017 7.249,8565 7.249,8565
26.04.2017 7.247,4337 7.247,4337
25.04.2017 7.247,0051 7.247,0051
24.04.2017 7.246,5765 7.246,5765
21.04.2017 7.245,2911 7.245,2911
20.04.2017 7.244,7613 7.244,7613
19.04.2017 7.244,3329 7.244,3329
18.04.2017 7.243,9045 7.243,9045
17.04.2017 7.243,4765 7.243,4765
14.04.2017 7.242,1923 7.242,1923
13.04.2017 7.241,7642 7.241,7642
12.04.2017 7.241,3366 7.241,3366
11.04.2017 7.240,9092 7.240,9092
10.04.2017 7.240,4816 7.240,4816
07.04.2017 7.239,1985 7.239,1985
06.04.2017 7.238,3014 7.238,3014
05.04.2017 7.237,8738 7.237,8738
04.04.2017 7.237,446 7.237,446
03.04.2017 7.237,0182 7.237,0182
31.03.2017 7.235,7357 7.235,7357
30.03.2017 7.235,3082 7.235,3082
29.03.2017 7.229,4935 7.229,4935
28.03.2017 7.229,0664 7.229,0664
27.03.2017 7.228,6395 7.228,6395
24.03.2017 7.227,3578 7.227,3578
23.03.2017 7.226,9308 7.226,9308
22.03.2017 7.226,5038 7.226,5038
21.03.2017 7.226,0771 7.226,0771
20.03.2017 7.225,6498 7.225,6498
17.03.2017 7.224,3681 7.224,3681
16.03.2017 7.223,9409 7.223,9409
15.03.2017 7.223,5137 7.223,5137
14.03.2017 7.223,0867 7.223,0867
13.03.2017 7.222,6598 7.222,6598
10.03.2017 7.221,3792 7.221,3792
09.03.2017 7.220,9524 7.220,9524
08.03.2017 7.220,5258 7.220,5258
07.03.2017 7.220,0992 7.220,0992
06.03.2017 7.219,6728 7.219,6728
03.03.2017 7.218,3921 7.218,3921
02.03.2017 7.217,9654 7.217,9654
01.03.2017 7.217,5388 7.217,5388
28.02.2017 7.217,112 7.217,112
27.02.2017 7.216,6852 7.216,6852
24.02.2017 7.215,4051 7.215,4051
23.02.2017 7.214,9784 7.214,9784
22.02.2017 7.214,5517 7.214,5517
21.02.2017 7.214,1249 7.214,1249
20.02.2017 7.213,6979 7.213,6979
17.02.2017 7.212,4183 7.212,4183
16.02.2017 7.211,5822 7.211,5822
15.02.2017 7.211,1561 7.211,1561
14.02.2017 7.210,7303 7.210,7303
13.02.2017 7.210,3043 7.210,3043
10.02.2017 7.209,0253 7.209,0253
09.02.2017 7.208,599 7.208,599
08.02.2017 7.208,1731 7.208,1731
07.02.2017 7.207,7472 7.207,7472
06.02.2017 7.207,3214 7.207,3214
03.02.2017 7.206,0441 7.206,0441
02.02.2017 7.205,6184 7.205,6184
01.02.2017 7.200,3939 7.200,3939
31.01.2017 7.199,9683 7.199,9683
30.01.2017 7.199,5427 7.199,5427
27.01.2017 7.198,1582 7.198,1582
26.01.2017 7.197,7327 7.197,7327
25.01.2017 7.197,3073 7.197,3073
24.01.2017 7.196,8819 7.196,8819
23.01.2017 7.196,4565 7.196,4565
20.01.2017 7.195,1806 7.195,1806
19.01.2017 7.194,7553 7.194,7553
18.01.2017 7.194,33 7.194,33
17.01.2017 7.193,9048 7.193,9048
16.01.2017 7.193,4796 7.193,4796
13.01.2017 7.192,2042 7.192,2042
12.01.2017 7.191,7791 7.191,7791
11.01.2017 7.191,354 7.191,354
10.01.2017 7.190,9289 7.190,9289
09.01.2017 7.190,5037 7.190,5037
06.01.2017 7.189,227 7.189,227
05.01.2017 7.188,8015 7.188,8015
04.01.2017 7.188,376 7.188,376
03.01.2017 7.187,9507 7.187,9507
02.01.2017 7.187,525 7.187,525
30.12.2016 7.186,2482 7.186,2482
29.12.2016 7.185,8226 7.185,8226
28.12.2016 7.185,3967 7.185,3967
27.12.2016 7.184,9714 7.184,9714
23.12.2016 7.183,2706 7.183,2706
22.12.2016 7.182,8454 7.182,8454
21.12.2016 7.182,4202 7.182,4202
20.12.2016 7.181,9955 7.181,9955
19.12.2016 7.181,5708 7.181,5708
16.12.2016 7.180,2975 7.180,2975
15.12.2016 7.179,8727 7.179,8727
14.12.2016 7.179,4481 7.179,4481
13.12.2016 7.179,0235 7.179,0235
12.12.2016 7.178,599 7.178,599
09.12.2016 7.177,3256 7.177,3256
08.12.2016 7.176,9014 7.176,9014
07.12.2016 7.176,4772 7.176,4772
06.12.2016 7.176,053 7.176,053
05.12.2016 7.175,629 7.175,629
02.12.2016 7.174,3561 7.174,3561
01.12.2016 7.173,932 7.173,932
30.11.2016 7.173,508 7.173,508
29.11.2016 7.173,084 7.173,084
28.11.2016 7.172,6604 7.172,6604
25.11.2016 7.171,3893 7.171,3893
24.11.2016 7.170,9656 7.170,9656
23.11.2016 7.170,5419 7.170,5419
22.11.2016 7.170,1183 7.170,1183
21.11.2016 7.169,6943 7.169,6943
18.11.2016 7.168,4237 7.168,4237
17.11.2016 7.168,0 7.168,0
16.11.2016 7.167,5755 7.167,5755
15.11.2016 7.167,1516 7.167,1516
14.11.2016 7.166,7282 7.166,7282
11.11.2016 7.165,4587 7.165,4587
10.11.2016 7.165,0354 7.165,0354
09.11.2016 7.164,6121 7.164,6121
08.11.2016 7.164,189 7.164,189
07.11.2016 7.163,7657 7.163,7657
04.11.2016 7.162,4961 7.162,4961
03.11.2016 7.162,0729 7.162,0729
02.11.2016 7.161,6498 7.161,6498
01.11.2016 7.161,2269 7.161,2269
31.10.2016 7.160,8036 7.160,8036
28.10.2016 7.159,534 7.159,534
27.10.2016 7.159,1108 7.159,1108
26.10.2016 7.158,6876 7.158,6876
25.10.2016 7.158,2643 7.158,2643
24.10.2016 7.157,841 7.157,841
21.10.2016 7.156,5719 7.156,5719
20.10.2016 7.156,1489 7.156,1489
19.10.2016 7.155,7257 7.155,7257
18.10.2016 7.155,3025 7.155,3025
17.10.2016 7.154,8794 7.154,8794
14.10.2016 7.153,6108 7.153,6108
13.10.2016 7.153,188 7.153,188
12.10.2016 7.152,765 7.152,765
11.10.2016 7.152,342 7.152,342
10.10.2016 7.151,919 7.151,919
07.10.2016 7.150,6504 7.150,6504
06.10.2016 7.150,2275 7.150,2275
05.10.2016 7.149,8047 7.149,8047
04.10.2016 7.149,3821 7.149,3821
30.09.2016 7.147,6912 7.147,6912
29.09.2016 7.147,2685 7.147,2685
28.09.2016 7.146,8458 7.146,8458
27.09.2016 7.146,4232 7.146,4232
26.09.2016 7.146,0006 7.146,0006
23.09.2016 7.144,7324 7.144,7324
22.09.2016 7.144,3099 7.144,3099
21.09.2016 7.143,8874 7.143,8874
20.09.2016 7.143,4649 7.143,4649
19.09.2016 7.143,0425 7.143,0425
16.09.2016 7.141,7754 7.141,7754
15.09.2016 7.141,3531 7.141,3531
14.09.2016 7.140,931 7.140,931
13.09.2016 7.140,5089 7.140,5089
12.09.2016 7.140,0866 7.140,0866
09.09.2016 7.138,8189 7.138,8189
08.09.2016 7.138,3971 7.138,3971
07.09.2016 7.137,9752 7.137,9752
06.09.2016 7.137,5533 7.137,5533
05.09.2016 7.137,1316 7.137,1316
02.09.2016 7.135,8668 7.135,8668
01.09.2016 7.135,445 7.135,445
31.08.2016 7.135,0232 7.135,0232
30.08.2016 7.134,6013 7.134,6013
29.08.2016 7.134,1794 7.134,1794
26.08.2016 7.132,9139 7.132,9139
25.08.2016 7.132,4919 7.132,4919
24.08.2016 7.132,0695 7.132,0695
23.08.2016 7.131,6473 7.131,6473
22.08.2016 7.131,2252 7.131,2252
19.08.2016 7.129,959 7.129,959
18.08.2016 7.129,537 7.129,537
17.08.2016 7.129,115 7.129,115
16.08.2016 7.128,693 7.128,693
15.08.2016 7.128,271 7.128,271
12.08.2016 7.127,0048 7.127,0048
11.08.2016 7.126,5829 7.126,5829
10.08.2016 7.126,1611 7.126,1611
09.08.2016 7.125,7393 7.125,7393
08.08.2016 7.125,3175 7.125,3175
05.08.2016 7.124,053 7.124,053
04.08.2016 7.123,6315 7.123,6315
03.08.2016 7.123,2102 7.123,2102
02.08.2016 7.122,789 7.122,789
01.08.2016 7.122,3678 7.122,3678
29.07.2016 7.121,1044 7.121,1044
28.07.2016 7.120,6833 7.120,6833
27.07.2016 7.120,2622 7.120,2622
26.07.2016 7.119,8411 7.119,8411
25.07.2016 7.119,4201 7.119,4201
22.07.2016 7.118,1572 7.118,1572
21.07.2016 7.117,7361 7.117,7361
20.07.2016 7.117,3152 7.117,3152
19.07.2016 7.116,8943 7.116,8943
18.07.2016 7.116,4734 7.116,4734
15.07.2016 7.115,211 7.115,211
14.07.2016 7.114,7902 7.114,7902
13.07.2016 7.114,3695 7.114,3695
12.07.2016 7.113,9484 7.113,9484
11.07.2016 7.113,5269 7.113,5269
08.07.2016 7.112,2627 7.112,2627
07.07.2016 7.111,8411 7.111,8411
06.07.2016 7.111,4194 7.111,4194
05.07.2016 7.110,9973 7.110,9973
04.07.2016 7.110,5752 7.110,5752
01.07.2016 7.109,3092 7.109,3092
30.06.2016 7.108,1293 7.108,1293
29.06.2016 7.107,7076 7.107,7076
28.06.2016 7.107,2853 7.107,2853
27.06.2016 7.106,8636 7.106,8636
24.06.2016 7.105,5988 7.105,5988
23.06.2016 7.105,176 7.105,176
22.06.2016 7.104,6922 7.104,6922
21.06.2016 7.104,2695 7.104,2695
20.06.2016 7.103,8468 7.103,8468
17.06.2016 7.102,5778 7.102,5778
16.06.2016 7.102,1548 7.102,1548
15.06.2016 7.101,7313 7.101,7313
14.06.2016 7.101,3078 7.101,3078
13.06.2016 7.100,8843 7.100,8843
10.06.2016 7.099,6141 7.099,6141
09.06.2016 7.099,1903 7.099,1903
07.06.2016 7.096,4761 7.096,4761
06.06.2016 7.096,0527 7.096,0527
03.06.2016 7.094,7821 7.094,7821
02.06.2016 7.094,3584 7.094,3584
01.06.2016 7.093,9345 7.093,9345
31.05.2016 7.093,5107 7.093,5107
30.05.2016 7.093,0867 7.093,0867
27.05.2016 7.091,8155 7.091,8155
26.05.2016 7.091,3916 7.091,3916
25.05.2016 7.087,634 7.087,634
24.05.2016 7.087,2109 7.087,2109
23.05.2016 7.086,7875 7.086,7875
20.05.2016 7.085,5174 7.085,5174
19.05.2016 7.085,0941 7.085,0941
18.05.2016 7.083,1115 7.083,1115
17.05.2016 7.082,6881 7.082,6881
13.05.2016 7.080,5699 7.080,5699
12.05.2016 7.074,3818 7.074,3818
11.05.2016 7.073,1557 7.073,1557
10.05.2016 7.072,7331 7.072,7331
09.05.2016 7.072,3105 7.072,3105
06.05.2016 7.071,0424 7.071,0424
05.05.2016 7.070,6193 7.070,6193
04.05.2016 7.063,5004 7.063,5004
03.05.2016 7.061,9326 7.061,9326
02.05.2016 7.061,5095 7.061,5095
29.04.2016 7.050,1572 7.050,1572
28.04.2016 7.049,2905 7.049,2905
27.04.2016 7.046,3142 7.046,3142
26.04.2016 7.045,892 7.045,892
25.04.2016 7.045,4699 7.045,4699
22.04.2016 7.044,2031 7.044,2031
21.04.2016 7.043,7809 7.043,7809
20.04.2016 7.042,9543 7.042,9543
19.04.2016 7.042,5323 7.042,5323
18.04.2016 7.042,1102 7.042,1102
15.04.2016 7.040,844 7.040,844
14.04.2016 7.040,422 7.040,422
13.04.2016 7.040,0 7.040,0