Zeit Basispreis Knock-out Schwelle
24.11.2020 8.103,4493 8.103,4493
23.11.2020 8.102,8961 8.102,8961
20.11.2020 8.101,2374 8.101,2374
19.11.2020 8.100,6875 8.100,6875
18.11.2020 8.100,1353 8.100,1353
17.11.2020 8.099,5845 8.099,5845
16.11.2020 8.099,0304 8.099,0304
13.11.2020 8.097,3657 8.097,3657
12.11.2020 8.096,8129 8.096,8129
11.11.2020 8.096,259 8.096,259
10.11.2020 8.095,7029 8.095,7029
09.11.2020 8.095,1495 8.095,1495
06.11.2020 8.093,4856 8.093,4856
05.11.2020 8.092,9342 8.092,9342
04.11.2020 8.092,3835 8.092,3835
03.11.2020 8.091,8306 8.091,8306
02.11.2020 8.091,2777 8.091,2777
30.10.2020 8.089,6247 8.089,6247
29.10.2020 8.089,0742 8.089,0742
28.10.2020 8.088,5226 8.088,5226
27.10.2020 8.087,9706 8.087,9706
26.10.2020 8.087,4177 8.087,4177
23.10.2020 8.085,7594 8.085,7594
22.10.2020 8.085,2098 8.085,2098
19.10.2020 8.083,5526 8.083,5526
16.10.2020 8.081,8918 8.081,8918
15.10.2020 8.081,3394 8.081,3394
14.10.2020 8.080,7861 8.080,7861
13.10.2020 8.080,2328 8.080,2328
12.10.2020 8.079,6802 8.079,6802
09.10.2020 8.078,0148 8.078,0148
08.10.2020 8.077,4615 8.077,4615
07.10.2020 8.076,9096 8.076,9096
06.10.2020 8.076,3577 8.076,3577
05.10.2020 8.075,8045 8.075,8045
02.10.2020 8.074,1412 8.074,1412
01.10.2020 8.073,5864 8.073,5864
30.09.2020 8.071,8478 8.071,8478
29.09.2020 8.071,2925 8.071,2925
28.09.2020 8.070,7374 8.070,7374
25.09.2020 8.069,0718 8.069,0718
24.09.2020 8.068,5155 8.068,5155
23.09.2020 8.067,9622 8.067,9622
22.09.2020 8.067,4078 8.067,4078
21.09.2020 8.066,855 8.066,855
18.09.2020 8.065,1902 8.065,1902
17.09.2020 8.064,6367 8.064,6367
16.09.2020 8.064,0825 8.064,0825
15.09.2020 8.063,5277 8.063,5277
14.09.2020 8.062,9736 8.062,9736
11.09.2020 8.061,3049 8.061,3049
10.09.2020 8.060,753 8.060,753
09.09.2020 8.060,1975 8.060,1975
08.09.2020 8.059,6412 8.059,6412
07.09.2020 8.059,0845 8.059,0845
04.09.2020 8.057,4173 8.057,4173
03.09.2020 8.056,8605 8.056,8605
02.09.2020 8.056,3026 8.056,3026
01.09.2020 8.055,2083 8.055,2083
31.08.2020 8.054,6539 8.054,6539
28.08.2020 8.052,5377 8.052,5377
27.08.2020 8.050,1847 8.050,1847
26.08.2020 8.049,6291 8.049,6291
25.08.2020 8.049,0735 8.049,0735
24.08.2020 8.048,5186 8.048,5186
21.08.2020 8.046,8536 8.046,8536
20.08.2020 8.046,3 8.046,3
19.08.2020 8.045,7455 8.045,7455
18.08.2020 8.045,1906 8.045,1906
17.08.2020 8.044,6362 8.044,6362
14.08.2020 8.042,9733 8.042,9733
13.08.2020 8.042,419 8.042,419
12.08.2020 8.041,863 8.041,863
11.08.2020 8.041,3077 8.041,3077
10.08.2020 8.040,7536 8.040,7536
07.08.2020 8.039,0855 8.039,0855
06.08.2020 8.038,5299 8.038,5299
05.08.2020 8.037,9722 8.037,9722
04.08.2020 8.037,4187 8.037,4187
03.08.2020 8.036,8642 8.036,8642
31.07.2020 8.035,1969 8.035,1969
30.07.2020 8.034,3731 8.034,3731
29.07.2020 8.033,8203 8.033,8203
28.07.2020 8.033,2658 8.033,2658
27.07.2020 8.032,7115 8.032,7115
24.07.2020 8.031,0471 8.031,0471
23.07.2020 8.030,4928 8.030,4928
22.07.2020 8.029,9374 8.029,9374
21.07.2020 8.029,38 8.029,38
20.07.2020 8.028,8224 8.028,8224
17.07.2020 8.027,1541 8.027,1541
16.07.2020 8.026,5969 8.026,5969
15.07.2020 8.026,0424 8.026,0424
14.07.2020 8.025,0551 8.025,0551
13.07.2020 8.024,4985 8.024,4985
10.07.2020 8.022,8291 8.022,8291
09.07.2020 8.022,2716 8.022,2716
08.07.2020 8.020,7091 8.020,7091
07.07.2020 8.020,1546 8.020,1546
06.07.2020 8.019,5995 8.019,5995
03.07.2020 8.017,9304 8.017,9304
02.07.2020 8.017,3756 8.017,3756
01.07.2020 8.016,8215 8.016,8215
30.06.2020 8.015,207 8.015,207
29.06.2020 8.014,652 8.014,652
26.06.2020 8.012,33 8.012,33
24.06.2020 8.011,2199 8.011,2199
23.06.2020 8.010,6654 8.010,6654
22.06.2020 8.010,1111 8.010,1111
19.06.2020 8.005,872 8.005,872
18.06.2020 8.001,2809 8.001,2809
17.06.2020 8.000,2937 8.000,2937
16.06.2020 7.999,7339 7.999,7339
15.06.2020 7.999,1748 7.999,1748
12.06.2020 7.997,4967 7.997,4967
11.06.2020 7.996,9367 7.996,9367
10.06.2020 7.996,3765 7.996,3765
09.06.2020 7.995,8183 7.995,8183
08.06.2020 7.995,2589 7.995,2589
05.06.2020 7.993,5822 7.993,5822
04.06.2020 7.992,9029 7.992,9029
03.06.2020 7.992,3452 7.992,3452
02.06.2020 7.991,7853 7.991,7853
01.06.2020 7.990,6902 7.990,6902
29.05.2020 7.989,0138 7.989,0138
28.05.2020 7.986,8724 7.986,8724
27.05.2020 7.986,3122 7.986,3122
26.05.2020 7.985,7492 7.985,7492
25.05.2020 7.985,1869 7.985,1869
22.05.2020 7.983,5057 7.983,5057
21.05.2020 7.982,9458 7.982,9458
20.05.2020 7.980,8077 7.980,8077
19.05.2020 7.979,5353 7.979,5353
18.05.2020 7.978,9763 7.978,9763
15.05.2020 7.977,2924 7.977,2924
14.05.2020 7.975,6649 7.975,6649
13.05.2020 7.975,1009 7.975,1009
12.05.2020 7.974,5356 7.974,5356
11.05.2020 7.973,9699 7.973,9699
08.05.2020 7.972,2765 7.972,2765
07.05.2020 7.971,7107 7.971,7107
06.05.2020 7.965,8407 7.965,8407
05.05.2020 7.965,2807 7.965,2807
04.05.2020 7.964,7223 7.964,7223
30.04.2020 7.962,4751 7.962,4751
29.04.2020 7.959,9946 7.959,9946
28.04.2020 7.955,7641 7.955,7641
27.04.2020 7.955,2002 7.955,2002
24.04.2020 7.953,4889 7.953,4889
23.04.2020 7.952,915 7.952,915
22.04.2020 7.952,3446 7.952,3446
21.04.2020 7.951,7758 7.951,7758
20.04.2020 7.951,2088 7.951,2088
17.04.2020 7.949,5089 7.949,5089
16.04.2020 7.948,9432 7.948,9432
15.04.2020 7.948,374 7.948,374
14.04.2020 7.947,8009 7.947,8009
13.04.2020 7.947,2243 7.947,2243
09.04.2020 7.944,9176 7.944,9176
08.04.2020 7.944,3392 7.944,3392
07.04.2020 7.943,7668 7.943,7668
06.04.2020 7.943,2 7.943,2
03.04.2020 7.941,5045 7.941,5045
02.04.2020 7.940,9429 7.940,9429
01.04.2020 7.940,3844 7.940,3844
31.03.2020 7.939,816 7.939,816
30.03.2020 7.939,2505 7.939,2505
27.03.2020 7.937,5558 7.937,5558
26.03.2020 7.936,9921 7.936,9921
25.03.2020 7.936,4317 7.936,4317
24.03.2020 7.935,8711 7.935,8711
23.03.2020 7.935,3079 7.935,3079
20.03.2020 7.933,622 7.933,622
19.03.2020 7.933,0654 7.933,0654
18.03.2020 7.932,5097 7.932,5097
17.03.2020 7.931,9578 7.931,9578
16.03.2020 7.931,4044 7.931,4044
13.03.2020 7.929,7392 7.929,7392
12.03.2020 7.929,193 7.929,193
11.03.2020 7.928,6431 7.928,6431
10.03.2020 7.928,0954 7.928,0954
09.03.2020 7.927,544 7.927,544
06.03.2020 7.925,8934 7.925,8934
05.03.2020 7.925,3459 7.925,3459
04.03.2020 7.924,2003 7.924,2003
03.03.2020 7.923,6518 7.923,6518
02.03.2020 7.923,0989 7.923,0989
28.02.2020 7.921,4407 7.921,4407
27.02.2020 7.920,888 7.920,888
26.02.2020 7.920,3334 7.920,3334
25.02.2020 7.919,7777 7.919,7777
24.02.2020 7.919,2227 7.919,2227
21.02.2020 7.917,5587 7.917,5587
20.02.2020 7.916,5724 7.916,5724
19.02.2020 7.916,0154 7.916,0154
18.02.2020 7.915,4613 7.915,4613
17.02.2020 7.914,9073 7.914,9073
14.02.2020 7.913,2455 7.913,2455
13.02.2020 7.912,6916 7.912,6916
12.02.2020 7.912,1356 7.912,1356
11.02.2020 7.911,5811 7.911,5811
10.02.2020 7.911,0254 7.911,0254
07.02.2020 7.909,3499 7.909,3499
06.02.2020 7.908,7917 7.908,7917
05.02.2020 7.904,4036 7.904,4036
04.02.2020 7.903,8459 7.903,8459
03.02.2020 7.903,2872 7.903,2872
31.01.2020 7.901,6107 7.901,6107
30.01.2020 7.901,0528 7.901,0528
29.01.2020 7.900,4949 7.900,4949
28.01.2020 7.899,9369 7.899,9369
27.01.2020 7.899,378 7.899,378
24.01.2020 7.897,7004 7.897,7004
23.01.2020 7.897,1447 7.897,1447
22.01.2020 7.896,5889 7.896,5889
21.01.2020 7.896,034 7.896,034
20.01.2020 7.895,4776 7.895,4776
17.01.2020 7.893,8081 7.893,8081
16.01.2020 7.893,2525 7.893,2525
15.01.2020 7.892,6952 7.892,6952
14.01.2020 7.892,1384 7.892,1384
13.01.2020 7.891,5816 7.891,5816
10.01.2020 7.889,9135 7.889,9135
09.01.2020 7.889,356 7.889,356
08.01.2020 7.888,7968 7.888,7968
07.01.2020 7.888,2385 7.888,2385
06.01.2020 7.887,6798 7.887,6798
03.01.2020 7.885,9994 7.885,9994
02.01.2020 7.885,4378 7.885,4378
01.01.2020 7.884,8767 7.884,8767
30.12.2019 7.883,7565 7.883,7565
27.12.2019 7.882,0776 7.882,0776
26.12.2019 7.881,5198 7.881,5198
25.12.2019 7.880,9621 7.880,9621
24.12.2019 7.880,4043 7.880,4043
23.12.2019 7.879,8464 7.879,8464
20.12.2019 7.878,1716 7.878,1716
19.12.2019 7.877,6143 7.877,6143
18.12.2019 7.877,0587 7.877,0587
17.12.2019 7.876,5041 7.876,5041
16.12.2019 7.875,9497 7.875,9497
13.12.2019 7.874,2876 7.874,2876
12.12.2019 7.873,7329 7.873,7329
11.12.2019 7.873,1765 7.873,1765
10.12.2019 7.872,6184 7.872,6184
09.12.2019 7.872,061 7.872,061
06.12.2019 7.870,3925 7.870,3925
05.12.2019 7.869,8357 7.869,8357
04.12.2019 7.869,2783 7.869,2783
03.12.2019 7.868,7205 7.868,7205
02.12.2019 7.868,1608 7.868,1608
29.11.2019 7.865,9851 7.865,9851
28.11.2019 7.865,4256 7.865,4256
27.11.2019 7.864,8681 7.864,8681
26.11.2019 7.864,3113 7.864,3113
25.11.2019 7.863,7545 7.863,7545
22.11.2019 7.862,0805 7.862,0805
21.11.2019 7.861,5256 7.861,5256
20.11.2019 7.860,9688 7.860,9688
19.11.2019 7.860,4133 7.860,4133
18.11.2019 7.859,8577 7.859,8577
15.11.2019 7.858,1878 7.858,1878
14.11.2019 7.857,6323 7.857,6323
13.11.2019 7.857,0786 7.857,0786
12.11.2019 7.856,5236 7.856,5236
11.11.2019 7.855,9678 7.855,9678
08.11.2019 7.854,3073 7.854,3073
07.11.2019 7.853,7508 7.853,7508
06.11.2019 7.853,1934 7.853,1934
05.11.2019 7.852,6346 7.852,6346
04.11.2019 7.852,0769 7.852,0769
01.11.2019 7.850,4041 7.850,4041
31.10.2019 7.849,8452 7.849,8452
30.10.2019 7.849,287 7.849,287
29.10.2019 7.848,7295 7.848,7295
28.10.2019 7.848,1716 7.848,1716
25.10.2019 7.846,5081 7.846,5081
24.10.2019 7.845,9517 7.845,9517
23.10.2019 7.845,3945 7.845,3945
22.10.2019 7.844,8375 7.844,8375
21.10.2019 7.844,2792 7.844,2792
18.10.2019 7.842,6048 7.842,6048
17.10.2019 7.842,0489 7.842,0489
16.10.2019 7.841,4952 7.841,4952
15.10.2019 7.840,9415 7.840,9415
14.10.2019 7.840,3901 7.840,3901
11.10.2019 7.838,7394 7.838,7394
10.10.2019 7.838,1877 7.838,1877
09.10.2019 7.837,6356 7.837,6356
08.10.2019 7.837,0833 7.837,0833
07.10.2019 7.836,5321 7.836,5321
04.10.2019 7.834,8829 7.834,8829
02.10.2019 7.833,7822 7.833,7822
01.10.2019 7.833,231 7.833,231
30.09.2019 7.832,6777 7.832,6777
27.09.2019 7.831,0214 7.831,0214
26.09.2019 7.830,4683 7.830,4683
25.09.2019 7.829,9143 7.829,9143
24.09.2019 7.829,3595 7.829,3595
23.09.2019 7.828,805 7.828,805
20.09.2019 7.827,1443 7.827,1443
19.09.2019 7.826,5899 7.826,5899
18.09.2019 7.826,0329 7.826,0329
17.09.2019 7.825,4779 7.825,4779
16.09.2019 7.824,9234 7.824,9234
13.09.2019 7.823,2531 7.823,2531
12.09.2019 7.822,7001 7.822,7001
11.09.2019 7.822,1467 7.822,1467
10.09.2019 7.821,5938 7.821,5938
09.09.2019 7.821,0394 7.821,0394
06.09.2019 7.819,3791 7.819,3791
05.09.2019 7.818,8237 7.818,8237
04.09.2019 7.818,268 7.818,268
03.09.2019 7.817,711 7.817,711
02.09.2019 7.817,1523 7.817,1523
30.08.2019 7.815,4765 7.815,4765
29.08.2019 7.814,4184 7.814,4184
28.08.2019 7.813,8578 7.813,8578
27.08.2019 7.813,297 7.813,297
26.08.2019 7.812,7377 7.812,7377
23.08.2019 7.811,0538 7.811,0538
22.08.2019 7.810,493 7.810,493
21.08.2019 7.809,9309 7.809,9309
20.08.2019 7.809,368 7.809,368
19.08.2019 7.808,806 7.808,806
16.08.2019 7.807,1294 7.807,1294
15.08.2019 7.806,5665 7.806,5665
14.08.2019 7.806,0034 7.806,0034
13.08.2019 7.805,4425 7.805,4425
12.08.2019 7.804,8799 7.804,8799
09.08.2019 7.803,1912 7.803,1912
08.08.2019 7.802,6296 7.802,6296
07.08.2019 7.802,0663 7.802,0663
06.08.2019 7.801,5029 7.801,5029
05.08.2019 7.800,9397 7.800,9397
02.08.2019 7.799,2447 7.799,2447
01.08.2019 7.798,6799 7.798,6799
31.07.2019 7.798,115 7.798,115
30.07.2019 7.797,5501 7.797,5501
29.07.2019 7.796,9857 7.796,9857
26.07.2019 7.795,2935 7.795,2935
25.07.2019 7.794,7308 7.794,7308
24.07.2019 7.794,1681 7.794,1681
23.07.2019 7.793,6067 7.793,6067
22.07.2019 7.793,0452 7.793,0452
19.07.2019 7.791,359 7.791,359
18.07.2019 7.790,7961 7.790,7961
17.07.2019 7.790,2328 7.790,2328
16.07.2019 7.789,6691 7.789,6691
15.07.2019 7.789,105 7.789,105
12.07.2019 7.787,4132 7.787,4132
11.07.2019 7.786,8495 7.786,8495
10.07.2019 7.786,2848 7.786,2848
09.07.2019 7.785,7201 7.785,7201
08.07.2019 7.785,1563 7.785,1563
05.07.2019 7.783,466 7.783,466
04.07.2019 7.782,9024 7.782,9024
03.07.2019 7.782,3382 7.782,3382
02.07.2019 7.781,7732 7.781,7732
01.07.2019 7.781,2095 7.781,2095
28.06.2019 7.779,5162 7.779,5162
27.06.2019 7.778,9524 7.778,9524
26.06.2019 7.778,388 7.778,388
25.06.2019 7.777,8239 7.777,8239
24.06.2019 7.777,2607 7.777,2607
21.06.2019 7.775,5747 7.775,5747
20.06.2019 7.775,0123 7.775,0123
19.06.2019 7.774,4489 7.774,4489
18.06.2019 7.773,8592 7.773,8592
17.06.2019 7.773,2946 7.773,2946
14.06.2019 7.771,5965 7.771,5965
13.06.2019 7.771,0301 7.771,0301
12.06.2019 7.770,4639 7.770,4639
11.06.2019 7.769,8978 7.769,8978
07.06.2019 7.767,6364 7.767,6364
06.06.2019 7.767,0718 7.767,0718
05.06.2019 7.766,5072 7.766,5072
04.06.2019 7.765,9418 7.765,9418
03.06.2019 7.765,3762 7.765,3762
31.05.2019 7.763,6798 7.763,6798
30.05.2019 7.762,6349 7.762,6349
29.05.2019 7.762,0687 7.762,0687
28.05.2019 7.761,5025 7.761,5025
27.05.2019 7.760,936 7.760,936
24.05.2019 7.759,2367 7.759,2367
23.05.2019 7.758,4347 7.758,4347
22.05.2019 7.754,6224 7.754,6224
21.05.2019 7.754,0561 7.754,0561
20.05.2019 7.753,4892 7.753,4892
17.05.2019 7.751,4222 7.751,4222
16.05.2019 7.748,546 7.748,546
15.05.2019 7.745,0969 7.745,0969
14.05.2019 7.742,4937 7.742,4937
13.05.2019 7.741,9272 7.741,9272
10.05.2019 7.740,2289 7.740,2289
09.05.2019 7.738,6329 7.738,6329
08.05.2019 7.733,2512 7.733,2512
07.05.2019 7.732,2605 7.732,2605
06.05.2019 7.731,6946 7.731,6946
03.05.2019 7.726,2882 7.726,2882
02.05.2019 7.725,7229 7.725,7229
30.04.2019 7.723,028 7.723,028
29.04.2019 7.722,4634 7.722,4634
26.04.2019 7.717,0952 7.717,0952
25.04.2019 7.716,531 7.716,531
24.04.2019 7.715,9669 7.715,9669
23.04.2019 7.715,4026 7.715,4026
22.04.2019 7.714,8387 7.714,8387
18.04.2019 7.712,5832 7.712,5832
17.04.2019 7.711,9424 7.711,9424
16.04.2019 7.711,3784 7.711,3784
15.04.2019 7.710,8144 7.710,8144
12.04.2019 7.708,6696 7.708,6696
11.04.2019 7.708,1058 7.708,1058
10.04.2019 7.707,5421 7.707,5421
09.04.2019 7.706,9784 7.706,9784
08.04.2019 7.706,0538 7.706,0538
05.04.2019 7.704,3633 7.704,3633
04.04.2019 7.703,7999 7.703,7999
03.04.2019 7.703,2365 7.703,2365
02.04.2019 7.702,6731 7.702,6731
01.04.2019 7.702,1098 7.702,1098
29.03.2019 7.700,4202 7.700,4202
28.03.2019 7.697,3337 7.697,3337
27.03.2019 7.696,771 7.696,771
26.03.2019 7.696,2083 7.696,2083
25.03.2019 7.695,6457 7.695,6457
22.03.2019 7.693,9575 7.693,9575
21.03.2019 7.693,3948 7.693,3948
20.03.2019 7.692,8322 7.692,8322
19.03.2019 7.692,2696 7.692,2696
18.03.2019 7.691,707 7.691,707
15.03.2019 7.690,0203 7.690,0203
14.03.2019 7.689,4581 7.689,4581
13.03.2019 7.688,896 7.688,896
12.03.2019 7.688,3339 7.688,3339
11.03.2019 7.687,7718 7.687,7718
08.03.2019 7.686,0853 7.686,0853
07.03.2019 7.685,5232 7.685,5232
06.03.2019 7.684,4895 7.684,4895
05.03.2019 7.683,9275 7.683,9275
04.03.2019 7.683,3655 7.683,3655
01.03.2019 7.681,6807 7.681,6807
28.02.2019 7.681,1191 7.681,1191
27.02.2019 7.680,5576 7.680,5576
26.02.2019 7.679,9961 7.679,9961
25.02.2019 7.679,4342 7.679,4342
22.02.2019 7.677,7496 7.677,7496
21.02.2019 7.676,8503 7.676,8503
20.02.2019 7.676,2889 7.676,2889
19.02.2019 7.675,7275 7.675,7275
18.02.2019 7.675,1664 7.675,1664
15.02.2019 7.673,4833 7.673,4833
14.02.2019 7.672,9223 7.672,9223
13.02.2019 7.672,3612 7.672,3612
12.02.2019 7.671,8003 7.671,8003
11.02.2019 7.671,2394 7.671,2394
08.02.2019 7.669,5572 7.669,5572
07.02.2019 7.668,9967 7.668,9967
06.02.2019 7.668,4358 7.668,4358
05.02.2019 7.667,8752 7.667,8752
04.02.2019 7.667,3144 7.667,3144
01.02.2019 7.665,552 7.665,552
31.01.2019 7.664,9916 7.664,9916
30.01.2019 7.661,0369 7.661,0369
29.01.2019 7.660,4768 7.660,4768
28.01.2019 7.659,9168 7.659,9168
25.01.2019 7.658,2371 7.658,2371
24.01.2019 7.657,677 7.657,677
23.01.2019 7.657,1172 7.657,1172
22.01.2019 7.656,5574 7.656,5574
21.01.2019 7.655,9977 7.655,9977
18.01.2019 7.654,3189 7.654,3189
17.01.2019 7.653,7593 7.653,7593
16.01.2019 7.653,2 7.653,2
15.01.2019 7.652,6407 7.652,6407
14.01.2019 7.652,0812 7.652,0812
11.01.2019 7.650,4013 7.650,4013
10.01.2019 7.649,8412 7.649,8412
09.01.2019 7.649,2811 7.649,2811
08.01.2019 7.648,7208 7.648,7208
07.01.2019 7.648,1606 7.648,1606
04.01.2019 7.646,4803 7.646,4803
03.01.2019 7.645,9202 7.645,9202
02.01.2019 7.645,36 7.645,36
01.01.2019 7.644,8 7.644,8
31.12.2018 7.644,2401 7.644,2401
28.12.2018 7.642,5613 7.642,5613
27.12.2018 7.642,0017 7.642,0017
26.12.2018 7.641,4425 7.641,4425
25.12.2018 7.640,8832 7.640,8832
24.12.2018 7.640,324 7.640,324
21.12.2018 7.638,6473 7.638,6473
20.12.2018 7.638,0887 7.638,0887
19.12.2018 7.637,5305 7.637,5305
18.12.2018 7.636,9724 7.636,9724
17.12.2018 7.636,4143 7.636,4143
14.12.2018 7.634,5154 7.634,5154
13.12.2018 7.633,9573 7.633,9573
12.12.2018 7.633,3992 7.633,3992
11.12.2018 7.632,8412 7.632,8412
10.12.2018 7.632,2832 7.632,2832
07.12.2018 7.630,6096 7.630,6096
06.12.2018 7.630,0518 7.630,0518
05.12.2018 7.629,4938 7.629,4938
04.12.2018 7.628,9358 7.628,9358
03.12.2018 7.628,3781 7.628,3781
30.11.2018 7.626,7053 7.626,7053
29.11.2018 7.626,1477 7.626,1477
28.11.2018 7.625,5902 7.625,5902
27.11.2018 7.625,0329 7.625,0329
26.11.2018 7.624,4755 7.624,4755
23.11.2018 7.622,8042 7.622,8042
22.11.2018 7.622,2471 7.622,2471
21.11.2018 7.621,6901 7.621,6901
20.11.2018 7.621,1331 7.621,1331
19.11.2018 7.620,5762 7.620,5762
16.11.2018 7.618,9058 7.618,9058
15.11.2018 7.618,3494 7.618,3494
14.11.2018 7.617,7927 7.617,7927
13.11.2018 7.617,236 7.617,236
12.11.2018 7.616,6793 7.616,6793
09.11.2018 7.615,0097 7.615,0097
08.11.2018 7.614,4532 7.614,4532
07.11.2018 7.613,8968 7.613,8968
06.11.2018 7.613,3404 7.613,3404
05.11.2018 7.612,784 7.612,784
02.11.2018 7.611,1146 7.611,1146
01.11.2018 7.610,5582 7.610,5582
31.10.2018 7.610,002 7.610,002
30.10.2018 7.609,4459 7.609,4459
29.10.2018 7.608,8898 7.608,8898
26.10.2018 7.607,2219 7.607,2219
25.10.2018 7.606,666 7.606,666
24.10.2018 7.606,1103 7.606,1103
23.10.2018 7.605,5545 7.605,5545
22.10.2018 7.604,9987 7.604,9987
19.10.2018 7.603,3323 7.603,3323
18.10.2018 7.602,7767 7.602,7767
17.10.2018 7.602,2211 7.602,2211
16.10.2018 7.601,6655 7.601,6655
15.10.2018 7.601,11 7.601,11
12.10.2018 7.599,4438 7.599,4438
11.10.2018 7.598,8884 7.598,8884
10.10.2018 7.598,3331 7.598,3331
09.10.2018 7.597,7783 7.597,7783
08.10.2018 7.597,2235 7.597,2235
05.10.2018 7.595,5594 7.595,5594
04.10.2018 7.595,0048 7.595,0048
03.10.2018 7.594,4502 7.594,4502
02.10.2018 7.593,8956 7.593,8956
01.10.2018 7.593,3411 7.593,3411
28.09.2018 7.591,6779 7.591,6779
27.09.2018 7.591,1235 7.591,1235
26.09.2018 7.590,5688 7.590,5688
25.09.2018 7.590,0143 7.590,0143
24.09.2018 7.589,4603 7.589,4603
21.09.2018 7.587,7979 7.587,7979
20.09.2018 7.587,244 7.587,244
19.09.2018 7.586,69 7.586,69
18.09.2018 7.586,1362 7.586,1362
17.09.2018 7.585,5825 7.585,5825
14.09.2018 7.583,921 7.583,921
13.09.2018 7.583,3674 7.583,3674
12.09.2018 7.582,8136 7.582,8136
11.09.2018 7.582,2601 7.582,2601
10.09.2018 7.581,7064 7.581,7064
07.09.2018 7.580,0464 7.580,0464
06.09.2018 7.579,4929 7.579,4929
05.09.2018 7.578,939 7.578,939
04.09.2018 7.578,3851 7.578,3851
03.09.2018 7.577,8315 7.577,8315
31.08.2018 7.576,1704 7.576,1704
30.08.2018 7.575,617 7.575,617
29.08.2018 7.575,0636 7.575,0636
28.08.2018 7.574,5105 7.574,5105
27.08.2018 7.573,9572 7.573,9572
23.08.2018 7.571,7441 7.571,7441
22.08.2018 7.571,1912 7.571,1912
21.08.2018 7.570,6383 7.570,6383
20.08.2018 7.570,0851 7.570,0851
17.08.2018 7.568,4264 7.568,4264
16.08.2018 7.567,8733 7.567,8733
15.08.2018 7.567,32 7.567,32
14.08.2018 7.566,7672 7.566,7672
13.08.2018 7.566,2144 7.566,2144
10.08.2018 7.564,5559 7.564,5559
09.08.2018 7.564,0031 7.564,0031
08.08.2018 7.563,4503 7.563,4503
07.08.2018 7.562,8976 7.562,8976
06.08.2018 7.562,3449 7.562,3449
03.08.2018 7.560,6872 7.560,6872
02.08.2018 7.560,1347 7.560,1347
01.08.2018 7.559,5822 7.559,5822
31.07.2018 7.559,0298 7.559,0298
30.07.2018 7.558,4774 7.558,4774
27.07.2018 7.556,8206 7.556,8206
26.07.2018 7.556,2684 7.556,2684
25.07.2018 7.555,7162 7.555,7162
24.07.2018 7.555,164 7.555,164
23.07.2018 7.554,6119 7.554,6119
20.07.2018 7.552,9559 7.552,9559
19.07.2018 7.552,4039 7.552,4039
18.07.2018 7.551,852 7.551,852
17.07.2018 7.551,3001 7.551,3001
16.07.2018 7.550,7483 7.550,7483
13.07.2018 7.549,0932 7.549,0932
12.07.2018 7.548,5417 7.548,5417
11.07.2018 7.547,9901 7.547,9901
10.07.2018 7.547,4387 7.547,4387
09.07.2018 7.546,8876 7.546,8876
06.07.2018 7.545,2346 7.545,2346
05.07.2018 7.544,6838 7.544,6838
04.07.2018 7.544,1331 7.544,1331
03.07.2018 7.543,5824 7.543,5824
02.07.2018 7.543,0311 7.543,0311
29.06.2018 7.541,3783 7.541,3783
28.06.2018 7.540,8276 7.540,8276
27.06.2018 7.540,2767 7.540,2767
26.06.2018 7.539,7259 7.539,7259
25.06.2018 7.539,1753 7.539,1753
22.06.2018 7.537,5233 7.537,5233
21.06.2018 7.536,9727 7.536,9727
20.06.2018 7.536,4221 7.536,4221
19.06.2018 7.535,8716 7.535,8716
18.06.2018 7.535,3211 7.535,3211
15.06.2018 7.533,67 7.533,67
14.06.2018 7.533,1195 7.533,1195
13.06.2018 7.532,5692 7.532,5692
12.06.2018 7.532,0192 7.532,0192
11.06.2018 7.531,4688 7.531,4688
08.06.2018 7.529,8191 7.529,8191
07.06.2018 7.529,2693 7.529,2693
06.06.2018 7.528,7195 7.528,7195
05.06.2018 7.528,1697 7.528,1697
04.06.2018 7.527,62 7.527,62
01.06.2018 7.525,9712 7.525,9712
31.05.2018 7.525,4212 7.525,4212
30.05.2018 7.524,8715 7.524,8715
29.05.2018 7.524,322 7.524,322
28.05.2018 7.523,7726 7.523,7726
25.05.2018 7.520,0475 7.520,0475
24.05.2018 7.519,3127 7.519,3127
23.05.2018 7.518,7636 7.518,7636
22.05.2018 7.518,2146 7.518,2146
21.05.2018 7.517,3874 7.517,3874
18.05.2018 7.515,7408 7.515,7408
17.05.2018 7.510,6466 7.510,6466
16.05.2018 7.509,6896 7.509,6896
15.05.2018 7.509,1408 7.509,1408
14.05.2018 7.508,5925 7.508,5925
11.05.2018 7.506,9479 7.506,9479
10.05.2018 7.506,3997 7.506,3997
09.05.2018 7.500,9451 7.500,9451
08.05.2018 7.500,0596 7.500,0596
07.05.2018 7.499,5121 7.499,5121
04.05.2018 7.495,3173 7.495,3173
03.05.2018 7.493,0487 7.493,0487
02.05.2018 7.492,5015 7.492,5015
30.04.2018 7.491,4073 7.491,4073
27.04.2018 7.489,1865 7.489,1865
26.04.2018 7.488,4097 7.488,4097
25.04.2018 7.486,6478 7.486,6478
24.04.2018 7.485,1322 7.485,1322
23.04.2018 7.484,5858 7.484,5858
20.04.2018 7.482,947 7.482,947
19.04.2018 7.482,4008 7.482,4008
18.04.2018 7.481,8544 7.481,8544
17.04.2018 7.481,3081 7.481,3081
16.04.2018 7.480,7618 7.480,7618
13.04.2018 7.478,7895 7.478,7895
12.04.2018 7.478,2434 7.478,2434
11.04.2018 7.477,6975 7.477,6975
10.04.2018 7.477,1517 7.477,1517
09.04.2018 7.476,3259 7.476,3259
06.04.2018 7.474,6889 7.474,6889
05.04.2018 7.471,2207 7.471,2207
04.04.2018 7.470,6753 7.470,6753
03.04.2018 7.470,13 7.470,13
02.04.2018 7.469,5849 7.469,5849
29.03.2018 7.467,4044 7.467,4044
28.03.2018 7.466,8591 7.466,8591
27.03.2018 7.466,3139 7.466,3139
26.03.2018 7.465,7685 7.465,7685
23.03.2018 7.464,1326 7.464,1326
22.03.2018 7.463,5876 7.463,5876
21.03.2018 7.463,0424 7.463,0424
20.03.2018 7.462,4972 7.462,4972
19.03.2018 7.461,9521 7.461,9521
16.03.2018 7.460,317 7.460,317
15.03.2018 7.459,7722 7.459,7722
14.03.2018 7.459,2275 7.459,2275
13.03.2018 7.458,6828 7.458,6828
12.03.2018 7.458,1379 7.458,1379
09.03.2018 7.456,5043 7.456,5043
08.03.2018 7.455,9598 7.455,9598
07.03.2018 7.455,4153 7.455,4153
06.03.2018 7.454,8709 7.454,8709
05.03.2018 7.454,3263 7.454,3263
02.03.2018 7.452,6929 7.452,6929
01.03.2018 7.452,1487 7.452,1487
28.02.2018 7.451,6043 7.451,6043
27.02.2018 7.451,0602 7.451,0602
26.02.2018 7.450,5161 7.450,5161
23.02.2018 7.448,8836 7.448,8836
22.02.2018 7.447,9426 7.447,9426
21.02.2018 7.447,3985 7.447,3985
20.02.2018 7.446,8545 7.446,8545
19.02.2018 7.446,3103 7.446,3103
16.02.2018 7.444,6781 7.444,6781
15.02.2018 7.444,1341 7.444,1341
14.02.2018 7.443,5901 7.443,5901
13.02.2018 7.443,0461 7.443,0461
12.02.2018 7.442,5022 7.442,5022
09.02.2018 7.440,8714 7.440,8714
08.02.2018 7.440,3276 7.440,3276
07.02.2018 7.439,7839 7.439,7839
06.02.2018 7.439,2402 7.439,2402
05.02.2018 7.438,6966 7.438,6966
02.02.2018 7.437,0673 7.437,0673
01.02.2018 7.436,5238 7.436,5238
31.01.2018 7.431,7461 7.431,7461
30.01.2018 7.431,203 7.431,203
29.01.2018 7.430,6599 7.430,6599
26.01.2018 7.429,0311 7.429,0311
25.01.2018 7.428,4882 7.428,4882
24.01.2018 7.427,9453 7.427,9453
23.01.2018 7.427,4025 7.427,4025
22.01.2018 7.426,8597 7.426,8597
19.01.2018 7.425,128 7.425,128
18.01.2018 7.424,5854 7.424,5854
17.01.2018 7.424,0428 7.424,0428
16.01.2018 7.423,5003 7.423,5003
15.01.2018 7.422,9578 7.422,9578
12.01.2018 7.421,3307 7.421,3307
11.01.2018 7.420,7884 7.420,7884
10.01.2018 7.420,2461 7.420,2461
09.01.2018 7.419,7038 7.419,7038
08.01.2018 7.419,1614 7.419,1614
05.01.2018 7.417,5351 7.417,5351
04.01.2018 7.416,9928 7.416,9928
03.01.2018 7.416,4506 7.416,4506
02.01.2018 7.415,9084 7.415,9084
29.12.2017 7.413,7403 7.413,7403
28.12.2017 7.413,1981 7.413,1981
27.12.2017 7.412,6562 7.412,6562
26.12.2017 7.412,1142 7.412,1142
22.12.2017 7.409,9464 7.409,9464
21.12.2017 7.409,4049 7.409,4049
20.12.2017 7.408,8636 7.408,8636
19.12.2017 7.408,3224 7.408,3224
18.12.2017 7.407,7812 7.407,7812
15.12.2017 7.406,1586 7.406,1586
14.12.2017 7.405,6178 7.405,6178
12.12.2017 7.404,5359 7.404,5359
11.12.2017 7.403,9948 7.403,9948
08.12.2017 7.402,3718 7.402,3718
07.12.2017 7.401,8302 7.401,8302
06.12.2017 7.401,2889 7.401,2889
05.12.2017 7.400,7476 7.400,7476
04.12.2017 7.400,2066 7.400,2066
01.12.2017 7.398,5845 7.398,5845
30.11.2017 7.398,0442 7.398,0442
29.11.2017 7.397,504 7.397,504
28.11.2017 7.396,9638 7.396,9638
27.11.2017 7.396,4239 7.396,4239
24.11.2017 7.394,8044 7.394,8044
23.11.2017 7.394,2646 7.394,2646
22.11.2017 7.393,7247 7.393,7247
21.11.2017 7.393,185 7.393,185
20.11.2017 7.392,6453 7.392,6453
17.11.2017 7.391,0273 7.391,0273
16.11.2017 7.390,4878 7.390,4878
15.11.2017 7.389,9483 7.389,9483
14.11.2017 7.389,4089 7.389,4089
13.11.2017 7.388,8693 7.388,8693
10.11.2017 7.387,2509 7.387,2509
09.11.2017 7.386,7115 7.386,7115
08.11.2017 7.386,1723 7.386,1723
07.11.2017 7.385,6331 7.385,6331
06.11.2017 7.385,0938 7.385,0938
03.11.2017 7.383,4768 7.383,4768
02.11.2017 7.382,9378 7.382,9378
01.11.2017 7.382,3987 7.382,3987
30.10.2017 7.381,321 7.381,321
27.10.2017 7.379,7048 7.379,7048
26.10.2017 7.379,1659 7.379,1659
25.10.2017 7.378,6275 7.378,6275
24.10.2017 7.378,0889 7.378,0889
23.10.2017 7.377,5505 7.377,5505
20.10.2017 7.375,9358 7.375,9358
19.10.2017 7.375,3976 7.375,3976
18.10.2017 7.374,8594 7.374,8594
17.10.2017 7.374,3213 7.374,3213
16.10.2017 7.373,7828 7.373,7828
13.10.2017 7.372,1677 7.372,1677
12.10.2017 7.371,6296 7.371,6296
11.10.2017 7.371,0915 7.371,0915
10.10.2017 7.370,5532 7.370,5532
09.10.2017 7.370,0154 7.370,0154
06.10.2017 7.368,4023 7.368,4023
05.10.2017 7.367,8644 7.367,8644
04.10.2017 7.367,3268 7.367,3268
02.10.2017 7.366,4563 7.366,4563
29.09.2017 7.365,1502 7.365,1502
28.09.2017 7.364,7149 7.364,7149
27.09.2017 7.364,2796 7.364,2796
26.09.2017 7.363,8441 7.363,8441
25.09.2017 7.363,4086 7.363,4086
22.09.2017 7.362,1031 7.362,1031
21.09.2017 7.361,6681 7.361,6681
20.09.2017 7.361,2332 7.361,2332
19.09.2017 7.360,7983 7.360,7983
18.09.2017 7.360,3634 7.360,3634
15.09.2017 7.359,0578 7.359,0578
14.09.2017 7.358,6226 7.358,6226
13.09.2017 7.358,1879 7.358,1879
12.09.2017 7.357,753 7.357,753
11.09.2017 7.357,3183 7.357,3183
08.09.2017 7.356,0138 7.356,0138
07.09.2017 7.355,579 7.355,579
06.09.2017 7.355,144 7.355,144
05.09.2017 7.354,7093 7.354,7093
04.09.2017 7.354,2746 7.354,2746
01.09.2017 7.352,9713 7.352,9713
31.08.2017 7.352,5369 7.352,5369
30.08.2017 7.352,1023 7.352,1023
29.08.2017 7.351,6677 7.351,6677
28.08.2017 7.351,2332 7.351,2332
25.08.2017 7.349,9292 7.349,9292
24.08.2017 7.349,4946 7.349,4946
23.08.2017 7.349,06 7.349,06
22.08.2017 7.348,6254 7.348,6254
21.08.2017 7.348,1908 7.348,1908
18.08.2017 7.346,8873 7.346,8873
17.08.2017 7.346,4528 7.346,4528
16.08.2017 7.346,0184 7.346,0184
15.08.2017 7.345,584 7.345,584
14.08.2017 7.345,1498 7.345,1498
11.08.2017 7.343,8475 7.343,8475
10.08.2017 7.343,4136 7.343,4136
09.08.2017 7.342,98 7.342,98
08.08.2017 7.342,5464 7.342,5464
07.08.2017 7.342,1128 7.342,1128
04.08.2017 7.340,811 7.340,811
03.08.2017 7.340,3771 7.340,3771
02.08.2017 7.339,9434 7.339,9434
01.08.2017 7.339,5093 7.339,5093
31.07.2017 7.339,0751 7.339,0751
28.07.2017 7.337,7733 7.337,7733
27.07.2017 7.337,3394 7.337,3394
26.07.2017 7.336,9057 7.336,9057
25.07.2017 7.336,4718 7.336,4718
24.07.2017 7.336,0386 7.336,0386
21.07.2017 7.334,7391 7.334,7391
20.07.2017 7.334,306 7.334,306
19.07.2017 7.333,8727 7.333,8727
18.07.2017 7.333,4396 7.333,4396
17.07.2017 7.333,0063 7.333,0063
14.07.2017 7.331,7068 7.331,7068
13.07.2017 7.331,2736 7.331,2736
12.07.2017 7.330,8407 7.330,8407
11.07.2017 7.330,4078 7.330,4078
10.07.2017 7.329,9749 7.329,9749
07.07.2017 7.328,6753 7.328,6753
06.07.2017 7.328,2423 7.328,2423
05.07.2017 7.327,8093 7.327,8093
04.07.2017 7.327,3764 7.327,3764
03.07.2017 7.326,9435 7.326,9435
30.06.2017 7.325,645 7.325,645
29.06.2017 7.325,2122 7.325,2122
28.06.2017 7.324,7792 7.324,7792
27.06.2017 7.324,3465 7.324,3465
26.06.2017 7.323,914 7.323,914
23.06.2017 7.322,6167 7.322,6167
22.06.2017 7.322,1839 7.322,1839
21.06.2017 7.321,7513 7.321,7513
20.06.2017 7.321,3185 7.321,3185
19.06.2017 7.320,8862 7.320,8862
16.06.2017 7.319,5888 7.319,5888
14.06.2017 7.318,7238 7.318,7238
13.06.2017 7.318,2914 7.318,2914
12.06.2017 7.317,8592 7.317,8592
09.06.2017 7.316,5629 7.316,5629
08.06.2017 7.316,1308 7.316,1308
07.06.2017 7.315,6982 7.315,6982
06.06.2017 7.315,2656 7.315,2656
02.06.2017 7.313,5361 7.313,5361
01.06.2017 7.313,1042 7.313,1042
31.05.2017 7.309,8722 7.309,8722
30.05.2017 7.309,4403 7.309,4403
29.05.2017 7.309,0083 7.309,0083
26.05.2017 7.307,7118 7.307,7118
25.05.2017 7.307,2803 7.307,2803
24.05.2017 7.306,8486 7.306,8486
23.05.2017 7.306,4171 7.306,4171
22.05.2017 7.305,9856 7.305,9856
19.05.2017 7.304,6915 7.304,6915
18.05.2017 7.303,8264 7.303,8264
17.05.2017 7.302,7467 7.302,7467
16.05.2017 7.301,6028 7.301,6028
15.05.2017 7.301,1716 7.301,1716
12.05.2017 7.294,7959 7.294,7959
11.05.2017 7.291,8583 7.291,8583
10.05.2017 7.287,1703 7.287,1703
09.05.2017 7.286,74 7.286,74
08.05.2017 7.286,3097 7.286,3097
05.05.2017 7.284,6731 7.284,6731
04.05.2017 7.284,2429 7.284,2429
03.05.2017 7.278,7148 7.278,7148
02.05.2017 7.278,285 7.278,285
28.04.2017 7.270,7402 7.270,7402
27.04.2017 7.270,3106 7.270,3106
26.04.2017 7.267,8866 7.267,8866
25.04.2017 7.267,4568 7.267,4568
24.04.2017 7.267,027 7.267,027
21.04.2017 7.265,7379 7.265,7379
20.04.2017 7.265,2069 7.265,2069
19.04.2017 7.264,7773 7.264,7773
18.04.2017 7.264,3477 7.264,3477
17.04.2017 7.263,9184 7.263,9184
14.04.2017 7.262,6306 7.262,6306
13.04.2017 7.262,2013 7.262,2013
12.04.2017 7.261,7725 7.261,7725
11.04.2017 7.261,3439 7.261,3439
10.04.2017 7.260,9151 7.260,9151
07.04.2017 7.259,6283 7.259,6283
06.04.2017 7.258,73 7.258,73
05.04.2017 7.258,3012 7.258,3012
04.04.2017 7.257,8722 7.257,8722
03.04.2017 7.257,4432 7.257,4432
31.03.2017 7.256,157 7.256,157
30.03.2017 7.255,7283 7.255,7283
29.03.2017 7.249,9124 7.249,9124
28.03.2017 7.249,4841 7.249,4841
27.03.2017 7.249,056 7.249,056
24.03.2017 7.247,7707 7.247,7707
23.03.2017 7.247,3425 7.247,3425
22.03.2017 7.246,9143 7.246,9143
21.03.2017 7.246,4864 7.246,4864
20.03.2017 7.246,0579 7.246,0579
17.03.2017 7.244,7726 7.244,7726
16.03.2017 7.244,3442 7.244,3442
15.03.2017 7.243,9158 7.243,9158
14.03.2017 7.243,4876 7.243,4876
13.03.2017 7.243,0595 7.243,0595
10.03.2017 7.241,7753 7.241,7753
09.03.2017 7.241,3473 7.241,3473
08.03.2017 7.240,9195 7.240,9195
07.03.2017 7.240,4917 7.240,4917
06.03.2017 7.240,0641 7.240,0641
03.03.2017 7.238,7798 7.238,7798
02.03.2017 7.238,3519 7.238,3519
01.03.2017 7.237,9241 7.237,9241
28.02.2017 7.237,4961 7.237,4961
27.02.2017 7.237,0681 7.237,0681
24.02.2017 7.235,7844 7.235,7844
23.02.2017 7.235,3565 7.235,3565
22.02.2017 7.234,9286 7.234,9286
21.02.2017 7.234,5006 7.234,5006
20.02.2017 7.234,0724 7.234,0724
17.02.2017 7.232,7892 7.232,7892
16.02.2017 7.231,9519 7.231,9519
15.02.2017 7.231,5246 7.231,5246
14.02.2017 7.231,0976 7.231,0976
13.02.2017 7.230,6704 7.230,6704
10.02.2017 7.229,3878 7.229,3878
09.02.2017 7.228,9603 7.228,9603
08.02.2017 7.228,5332 7.228,5332
07.02.2017 7.228,1061 7.228,1061
06.02.2017 7.227,6791 7.227,6791
03.02.2017 7.226,3982 7.226,3982
02.02.2017 7.225,9713 7.225,9713
01.02.2017 7.220,7456 7.220,7456
31.01.2017 7.220,3188 7.220,3188
30.01.2017 7.219,892 7.219,892
27.01.2017 7.218,5039 7.218,5039
26.01.2017 7.218,0772 7.218,0772
25.01.2017 7.217,6506 7.217,6506
24.01.2017 7.217,224 7.217,224
23.01.2017 7.216,7974 7.216,7974
20.01.2017 7.215,5178 7.215,5178
19.01.2017 7.215,0913 7.215,0913
18.01.2017 7.214,6648 7.214,6648
17.01.2017 7.214,2384 7.214,2384
16.01.2017 7.213,812 7.213,812
13.01.2017 7.212,533 7.212,533
12.01.2017 7.212,1067 7.212,1067
11.01.2017 7.211,6804 7.211,6804
10.01.2017 7.211,2541 7.211,2541
09.01.2017 7.210,8277 7.210,8277
06.01.2017 7.209,5474 7.209,5474
05.01.2017 7.209,1207 7.209,1207
04.01.2017 7.208,694 7.208,694
03.01.2017 7.208,2675 7.208,2675
02.01.2017 7.207,8406 7.207,8406
30.12.2016 7.206,5602 7.206,5602
29.12.2016 7.206,1334 7.206,1334
28.12.2016 7.205,7063 7.205,7063
27.12.2016 7.205,2798 7.205,2798
23.12.2016 7.203,5742 7.203,5742
22.12.2016 7.203,1478 7.203,1478
21.12.2016 7.202,7214 7.202,7214
20.12.2016 7.202,2955 7.202,2955
19.12.2016 7.201,8696 7.201,8696
16.12.2016 7.200,5927 7.200,5927
15.12.2016 7.200,1667 7.200,1667
14.12.2016 7.199,7409 7.199,7409
13.12.2016 7.199,3151 7.199,3151
12.12.2016 7.198,8894 7.198,8894
09.12.2016 7.197,6124 7.197,6124
08.12.2016 7.197,187 7.197,187
07.12.2016 7.196,7616 7.196,7616
06.12.2016 7.196,3362 7.196,3362
05.12.2016 7.195,911 7.195,911
02.12.2016 7.194,6346 7.194,6346
01.12.2016 7.194,2093 7.194,2093
30.11.2016 7.193,7841 7.193,7841
29.11.2016 7.193,3589 7.193,3589
28.11.2016 7.192,9341 7.192,9341
25.11.2016 7.191,6594 7.191,6594
24.11.2016 7.191,2345 7.191,2345
23.11.2016 7.190,8096 7.190,8096
22.11.2016 7.190,3848 7.190,3848
21.11.2016 7.189,9596 7.189,9596
18.11.2016 7.188,6854 7.188,6854
17.11.2016 7.188,2605 7.188,2605
16.11.2016 7.187,8348 7.187,8348
15.11.2016 7.187,4097 7.187,4097
14.11.2016 7.186,9851 7.186,9851
11.11.2016 7.185,712 7.185,712
10.11.2016 7.185,2875 7.185,2875
09.11.2016 7.184,863 7.184,863
08.11.2016 7.184,4387 7.184,4387
07.11.2016 7.184,0142 7.184,0142
04.11.2016 7.182,7411 7.182,7411
03.11.2016 7.182,3167 7.182,3167
02.11.2016 7.181,8924 7.181,8924
01.11.2016 7.181,4683 7.181,4683
31.10.2016 7.181,0438 7.181,0438
28.10.2016 7.179,7706 7.179,7706
27.10.2016 7.179,3462 7.179,3462
26.10.2016 7.178,9218 7.178,9218
25.10.2016 7.178,4973 7.178,4973
24.10.2016 7.178,0728 7.178,0728
21.10.2016 7.176,8001 7.176,8001
20.10.2016 7.176,3759 7.176,3759
19.10.2016 7.175,9515 7.175,9515
18.10.2016 7.175,5271 7.175,5271
17.10.2016 7.175,1028 7.175,1028
14.10.2016 7.173,8306 7.173,8306
13.10.2016 7.173,4066 7.173,4066
12.10.2016 7.172,9824 7.172,9824
11.10.2016 7.172,5582 7.172,5582
10.10.2016 7.172,134 7.172,134
07.10.2016 7.170,8618 7.170,8618
06.10.2016 7.170,4377 7.170,4377
05.10.2016 7.170,0137 7.170,0137
04.10.2016 7.169,5899 7.169,5899
30.09.2016 7.167,8942 7.167,8942
29.09.2016 7.167,4703 7.167,4703
28.09.2016 7.167,0464 7.167,0464
27.09.2016 7.166,6226 7.166,6226
26.09.2016 7.166,1988 7.166,1988
23.09.2016 7.164,927 7.164,927
22.09.2016 7.164,5033 7.164,5033
21.09.2016 7.164,0796 7.164,0796
20.09.2016 7.163,6559 7.163,6559
19.09.2016 7.163,2323 7.163,2323
16.09.2016 7.161,9616 7.161,9616
15.09.2016 7.161,5381 7.161,5381
14.09.2016 7.161,1148 7.161,1148
13.09.2016 7.160,6915 7.160,6915
12.09.2016 7.160,268 7.160,268
09.09.2016 7.158,9967 7.158,9967
08.09.2016 7.158,5737 7.158,5737
07.09.2016 7.158,1506 7.158,1506
06.09.2016 7.157,7275 7.157,7275
05.09.2016 7.157,3046 7.157,3046
02.09.2016 7.156,0362 7.156,0362
01.09.2016 7.155,6132 7.155,6132
31.08.2016 7.155,1902 7.155,1902
30.08.2016 7.154,7671 7.154,7671
29.08.2016 7.154,344 7.154,344
26.08.2016 7.153,0749 7.153,0749
25.08.2016 7.152,6517 7.152,6517
24.08.2016 7.152,2281 7.152,2281
23.08.2016 7.151,8048 7.151,8048
22.08.2016 7.151,3815 7.151,3815
19.08.2016 7.150,1118 7.150,1118
18.08.2016 7.149,6886 7.149,6886
17.08.2016 7.149,2654 7.149,2654
16.08.2016 7.148,8422 7.148,8422
15.08.2016 7.148,4191 7.148,4191
12.08.2016 7.147,1493 7.147,1493
11.08.2016 7.146,7263 7.146,7263
10.08.2016 7.146,3033 7.146,3033
09.08.2016 7.145,8803 7.145,8803
08.08.2016 7.145,4573 7.145,4573
05.08.2016 7.144,1892 7.144,1892
04.08.2016 7.143,7665 7.143,7665
03.08.2016 7.143,3441 7.143,3441
02.08.2016 7.142,9217 7.142,9217
01.08.2016 7.142,4993 7.142,4993
29.07.2016 7.141,2323 7.141,2323
28.07.2016 7.140,81 7.140,81
27.07.2016 7.140,3877 7.140,3877
26.07.2016 7.139,9655 7.139,9655
25.07.2016 7.139,5433 7.139,5433
22.07.2016 7.138,2769 7.138,2769
21.07.2016 7.137,8546 7.137,8546
20.07.2016 7.137,4325 7.137,4325
19.07.2016 7.137,0104 7.137,0104
18.07.2016 7.136,5884 7.136,5884
15.07.2016 7.135,3225 7.135,3225
14.07.2016 7.134,9005 7.134,9005
13.07.2016 7.134,4786 7.134,4786
12.07.2016 7.134,0563 7.134,0563
11.07.2016 7.133,6336 7.133,6336
08.07.2016 7.132,3658 7.132,3658
07.07.2016 7.131,943 7.131,943
06.07.2016 7.131,5201 7.131,5201
05.07.2016 7.131,0968 7.131,0968
04.07.2016 7.130,6735 7.130,6735
01.07.2016 7.129,4039 7.129,4039
30.06.2016 7.128,2228 7.128,2228
29.06.2016 7.127,7999 7.127,7999
28.06.2016 7.127,3764 7.127,3764
27.06.2016 7.126,9535 7.126,9535
24.06.2016 7.125,6851 7.125,6851
23.06.2016 7.125,2611 7.125,2611
22.06.2016 7.124,7761 7.124,7761
21.06.2016 7.124,3522 7.124,3522
20.06.2016 7.123,9283 7.123,9283
17.06.2016 7.122,6557 7.122,6557
16.06.2016 7.122,2315 7.122,2315
15.06.2016 7.121,8068 7.121,8068
14.06.2016 7.121,3821 7.121,3821
13.06.2016 7.120,9574 7.120,9574
10.06.2016 7.119,6836 7.119,6836
09.06.2016 7.119,2586 7.119,2586
07.06.2016 7.116,542 7.116,542
06.06.2016 7.116,1174 7.116,1174
03.06.2016 7.114,8433 7.114,8433
02.06.2016 7.114,4184 7.114,4184
01.06.2016 7.113,9933 7.113,9933
31.05.2016 7.113,5683 7.113,5683
30.05.2016 7.113,1431 7.113,1431
27.05.2016 7.111,8683 7.111,8683
26.05.2016 7.111,4432 7.111,4432
25.05.2016 7.107,6844 7.107,6844
24.05.2016 7.107,2601 7.107,2601
23.05.2016 7.106,8355 7.106,8355
20.05.2016 7.105,5618 7.105,5618
19.05.2016 7.105,1373 7.105,1373
18.05.2016 7.103,1535 7.103,1535
17.05.2016 7.102,7289 7.102,7289
13.05.2016 7.100,6059 7.100,6059
12.05.2016 7.094,4166 7.094,4166
11.05.2016 7.093,1893 7.093,1893
10.05.2016 7.092,7655 7.092,7655
09.05.2016 7.092,3417 7.092,3417
06.05.2016 7.091,07 7.091,07
05.05.2016 7.090,6457 7.090,6457
04.05.2016 7.083,5256 7.083,5256
03.05.2016 7.081,9566 7.081,9566
02.05.2016 7.081,5323 7.081,5323
29.04.2016 7.070,1764 7.070,1764
28.04.2016 7.069,3085 7.069,3085
27.04.2016 7.066,331 7.066,331
26.04.2016 7.065,9076 7.065,9076
25.04.2016 7.065,4843 7.065,4843
22.04.2016 7.064,2139 7.064,2139
21.04.2016 7.063,7905 7.063,7905
20.04.2016 7.062,9627 7.062,9627
19.04.2016 7.062,5395 7.062,5395
18.04.2016 7.062,1162 7.062,1162
15.04.2016 7.060,8464 7.060,8464
14.04.2016 7.060,4232 7.060,4232
13.04.2016 7.060,0 7.060,0