Zeit Basispreis Knock-out Schwelle
14.04.2021 8.212,8488 8.212,8488
13.04.2021 8.212,2897 8.212,2897
12.04.2021 8.211,7327 8.211,7327
09.04.2021 8.210,0626 8.210,0626
08.04.2021 8.209,5053 8.209,5053
07.04.2021 8.208,9473 8.208,9473
06.04.2021 8.208,3887 8.208,3887
05.04.2021 8.205,3483 8.205,3483
01.04.2021 8.203,1161 8.203,1161
31.03.2021 8.201,1047 8.201,1047
30.03.2021 8.200,5477 8.200,5477
26.03.2021 8.198,3147 8.198,3147
25.03.2021 8.197,757 8.197,757
24.03.2021 8.197,1989 8.197,1989
23.03.2021 8.196,6415 8.196,6415
22.03.2021 8.196,0835 8.196,0835
19.03.2021 8.194,4125 8.194,4125
18.03.2021 8.193,856 8.193,856
16.03.2021 8.192,7445 8.192,7445
15.03.2021 8.192,1883 8.192,1883
12.03.2021 8.190,5147 8.190,5147
11.03.2021 8.189,9598 8.189,9598
10.03.2021 8.189,4031 8.189,4031
09.03.2021 8.188,8474 8.188,8474
08.03.2021 8.188,2897 8.188,2897
05.03.2021 8.186,621 8.186,621
04.03.2021 8.186,0662 8.186,0662
03.03.2021 8.184,9275 8.184,9275
02.03.2021 8.184,3701 8.184,3701
26.02.2021 8.182,1412 8.182,1412
25.02.2021 8.181,2147 8.181,2147
24.02.2021 8.180,6577 8.180,6577
23.02.2021 8.180,101 8.180,101
22.02.2021 8.179,5443 8.179,5443
19.02.2021 8.177,8767 8.177,8767
18.02.2021 8.177,3197 8.177,3197
17.02.2021 8.176,7637 8.176,7637
16.02.2021 8.176,2073 8.176,2073
15.02.2021 8.175,6516 8.175,6516
12.02.2021 8.173,9848 8.173,9848
11.02.2021 8.173,4281 8.173,4281
10.02.2021 8.172,8719 8.172,8719
09.02.2021 8.172,316 8.172,316
08.02.2021 8.171,7594 8.171,7594
05.02.2021 8.170,0941 8.170,0941
04.02.2021 8.169,5422 8.169,5422
03.02.2021 8.165,6024 8.165,6024
02.02.2021 8.165,0497 8.165,0497
01.02.2021 8.164,4963 8.164,4963
29.01.2021 8.162,844 8.162,844
28.01.2021 8.162,2926 8.162,2926
27.01.2021 8.161,741 8.161,741
26.01.2021 8.161,1885 8.161,1885
25.01.2021 8.160,634 8.160,634
22.01.2021 8.158,973 8.158,973
21.01.2021 8.158,4203 8.158,4203
20.01.2021 8.157,8672 8.157,8672
19.01.2021 8.157,3145 8.157,3145
18.01.2021 8.156,7632 8.156,7632
15.01.2021 8.155,103 8.155,103
14.01.2021 8.154,5512 8.154,5512
13.01.2021 8.153,9992 8.153,9992
12.01.2021 8.153,445 8.153,445
11.01.2021 8.152,8897 8.152,8897
08.01.2021 8.151,2289 8.151,2289
07.01.2021 8.150,6771 8.150,6771
06.01.2021 8.150,1263 8.150,1263
05.01.2021 8.149,5769 8.149,5769
04.01.2021 8.149,0268 8.149,0268
31.12.2020 8.146,8127 8.146,8127
30.12.2020 8.146,261 8.146,261
29.12.2020 8.145,7078 8.145,7078
28.12.2020 8.145,1575 8.145,1575
25.12.2020 8.143,5072 8.143,5072
24.12.2020 8.142,9571 8.142,9571
23.12.2020 8.142,4082 8.142,4082
22.12.2020 8.141,8595 8.141,8595
21.12.2020 8.141,3084 8.141,3084
18.12.2020 8.139,6533 8.139,6533
17.12.2020 8.139,1066 8.139,1066
16.12.2020 8.138,5584 8.138,5584
15.12.2020 8.138,0091 8.138,0091
14.12.2020 8.137,4605 8.137,4605
11.12.2020 8.135,8022 8.135,8022
10.12.2020 8.135,2537 8.135,2537
09.12.2020 8.134,7005 8.134,7005
08.12.2020 8.134,1467 8.134,1467
07.12.2020 8.133,5932 8.133,5932
04.12.2020 8.131,9295 8.131,9295
03.12.2020 8.131,3736 8.131,3736
02.12.2020 8.130,8198 8.130,8198
01.12.2020 8.129,7538 8.129,7538
30.11.2020 8.129,2008 8.129,2008
27.11.2020 8.127,5387 8.127,5387
26.11.2020 8.126,9831 8.126,9831
25.11.2020 8.126,4262 8.126,4262
24.11.2020 8.125,8703 8.125,8703
23.11.2020 8.125,3155 8.125,3155
20.11.2020 8.123,6522 8.123,6522
19.11.2020 8.123,1007 8.123,1007
18.11.2020 8.122,547 8.122,547
17.11.2020 8.121,9947 8.121,9947
16.11.2020 8.121,4391 8.121,4391
13.11.2020 8.119,7698 8.119,7698
12.11.2020 8.119,2154 8.119,2154
11.11.2020 8.118,6599 8.118,6599
10.11.2020 8.118,1022 8.118,1022
09.11.2020 8.117,5473 8.117,5473
06.11.2020 8.115,8788 8.115,8788
05.11.2020 8.115,3258 8.115,3258
04.11.2020 8.114,7735 8.114,7735
03.11.2020 8.114,219 8.114,219
02.11.2020 8.113,6646 8.113,6646
30.10.2020 8.112,007 8.112,007
29.10.2020 8.111,455 8.111,455
28.10.2020 8.110,9019 8.110,9019
27.10.2020 8.110,3484 8.110,3484
26.10.2020 8.109,794 8.109,794
23.10.2020 8.108,1312 8.108,1312
22.10.2020 8.107,5801 8.107,5801
19.10.2020 8.105,9182 8.105,9182
16.10.2020 8.104,2528 8.104,2528
15.10.2020 8.103,6988 8.103,6988
14.10.2020 8.103,144 8.103,144
13.10.2020 8.102,5892 8.102,5892
12.10.2020 8.102,0351 8.102,0351
09.10.2020 8.100,3651 8.100,3651
08.10.2020 8.099,8103 8.099,8103
07.10.2020 8.099,2569 8.099,2569
06.10.2020 8.098,7035 8.098,7035
05.10.2020 8.098,1488 8.098,1488
02.10.2020 8.096,4809 8.096,4809
01.10.2020 8.095,9245 8.095,9245
30.09.2020 8.094,1844 8.094,1844
29.09.2020 8.093,6275 8.093,6275
28.09.2020 8.093,0709 8.093,0709
25.09.2020 8.091,4007 8.091,4007
24.09.2020 8.090,8429 8.090,8429
23.09.2020 8.090,288 8.090,288
22.09.2020 8.089,7321 8.089,7321
21.09.2020 8.089,1778 8.089,1778
18.09.2020 8.087,5084 8.087,5084
17.09.2020 8.086,9533 8.086,9533
16.09.2020 8.086,3976 8.086,3976
15.09.2020 8.085,8412 8.085,8412
14.09.2020 8.085,2856 8.085,2856
11.09.2020 8.083,6123 8.083,6123
10.09.2020 8.083,0588 8.083,0588
09.09.2020 8.082,5018 8.082,5018
08.09.2020 8.081,9439 8.081,9439
07.09.2020 8.081,3856 8.081,3856
04.09.2020 8.079,7138 8.079,7138
03.09.2020 8.079,1554 8.079,1554
02.09.2020 8.078,596 8.078,596
01.09.2020 8.077,5001 8.077,5001
31.08.2020 8.076,9441 8.076,9441
28.08.2020 8.074,8233 8.074,8233
27.08.2020 8.072,4687 8.072,4687
26.08.2020 8.071,9115 8.071,9115
25.08.2020 8.071,3544 8.071,3544
24.08.2020 8.070,798 8.070,798
21.08.2020 8.069,1284 8.069,1284
20.08.2020 8.068,5732 8.068,5732
19.08.2020 8.068,0172 8.068,0172
18.08.2020 8.067,4608 8.067,4608
17.08.2020 8.066,9049 8.066,9049
14.08.2020 8.065,2374 8.065,2374
13.08.2020 8.064,6816 8.064,6816
12.08.2020 8.064,1241 8.064,1241
11.08.2020 8.063,5673 8.063,5673
10.08.2020 8.063,0116 8.063,0116
07.08.2020 8.061,3389 8.061,3389
06.08.2020 8.060,7818 8.060,7818
05.08.2020 8.060,2226 8.060,2226
04.08.2020 8.059,6676 8.059,6676
03.08.2020 8.059,1115 8.059,1115
31.07.2020 8.057,4396 8.057,4396
30.07.2020 8.056,6142 8.056,6142
29.07.2020 8.056,0599 8.056,0599
28.07.2020 8.055,5038 8.055,5038
27.07.2020 8.054,948 8.054,948
24.07.2020 8.053,279 8.053,279
23.07.2020 8.052,7231 8.052,7231
22.07.2020 8.052,1662 8.052,1662
21.07.2020 8.051,6073 8.051,6073
20.07.2020 8.051,0482 8.051,0482
17.07.2020 8.049,3753 8.049,3753
16.07.2020 8.048,8166 8.048,8166
15.07.2020 8.048,2606 8.048,2606
14.07.2020 8.047,2718 8.047,2718
13.07.2020 8.046,7137 8.046,7137
10.07.2020 8.045,0397 8.045,0397
09.07.2020 8.044,4806 8.044,4806
08.07.2020 8.042,9166 8.042,9166
07.07.2020 8.042,3606 8.042,3606
06.07.2020 8.041,8039 8.041,8039
03.07.2020 8.040,1302 8.040,1302
02.07.2020 8.039,5739 8.039,5739
01.07.2020 8.039,0183 8.039,0183
30.06.2020 8.037,4022 8.037,4022
29.06.2020 8.036,8456 8.036,8456
26.06.2020 8.034,519 8.034,519
24.06.2020 8.033,4059 8.033,4059
23.06.2020 8.032,8498 8.032,8498
22.06.2020 8.032,294 8.032,294
19.06.2020 8.028,0503 8.028,0503
18.06.2020 8.023,4577 8.023,4577
17.06.2020 8.022,469 8.022,469
16.06.2020 8.021,9077 8.021,9077
15.06.2020 8.021,3471 8.021,3471
12.06.2020 8.019,6643 8.019,6643
11.06.2020 8.019,1027 8.019,1027
10.06.2020 8.018,541 8.018,541
09.06.2020 8.017,9813 8.017,9813
08.06.2020 8.017,4203 8.017,4203
05.06.2020 8.015,739 8.015,739
04.06.2020 8.015,0581 8.015,0581
03.06.2020 8.014,4989 8.014,4989
02.06.2020 8.013,9375 8.013,9375
01.06.2020 8.012,8409 8.012,8409
29.05.2020 8.011,1599 8.011,1599
28.05.2020 8.009,0169 8.009,0169
27.05.2020 8.008,4552 8.008,4552
26.05.2020 8.007,8906 8.007,8906
25.05.2020 8.007,3268 8.007,3268
22.05.2020 8.005,6409 8.005,6409
21.05.2020 8.005,0794 8.005,0794
20.05.2020 8.002,9397 8.002,9397
19.05.2020 8.001,6658 8.001,6658
18.05.2020 8.001,1053 8.001,1053
15.05.2020 7.999,4168 7.999,4168
14.05.2020 7.997,7877 7.997,7877
13.05.2020 7.997,2221 7.997,2221
12.05.2020 7.996,6552 7.996,6552
11.05.2020 7.996,0879 7.996,0879
08.05.2020 7.994,3898 7.994,3898
07.05.2020 7.993,8225 7.993,8225
06.05.2020 7.987,9509 7.987,9509
05.05.2020 7.987,3893 7.987,3893
04.05.2020 7.986,8293 7.986,8293
30.04.2020 7.984,5759 7.984,5759
29.04.2020 7.982,0939 7.982,0939
28.04.2020 7.977,8618 7.977,8618
27.04.2020 7.977,2963 7.977,2963
24.04.2020 7.975,5802 7.975,5802
23.04.2020 7.975,0047 7.975,0047
22.04.2020 7.974,4328 7.974,4328
21.04.2020 7.973,8624 7.973,8624
20.04.2020 7.973,2939 7.973,2939
17.04.2020 7.971,5893 7.971,5893
16.04.2020 7.971,022 7.971,022
15.04.2020 7.970,4512 7.970,4512
14.04.2020 7.969,8765 7.969,8765
13.04.2020 7.969,2982 7.969,2982
09.04.2020 7.966,9851 7.966,9851
08.04.2020 7.966,4051 7.966,4051
07.04.2020 7.965,8311 7.965,8311
06.04.2020 7.965,2627 7.965,2627
03.04.2020 7.963,5625 7.963,5625
02.04.2020 7.962,9993 7.962,9993
01.04.2020 7.962,4393 7.962,4393
31.03.2020 7.961,8694 7.961,8694
30.03.2020 7.961,3024 7.961,3024
27.03.2020 7.959,603 7.959,603
26.03.2020 7.959,0377 7.959,0377
25.03.2020 7.958,4757 7.958,4757
24.03.2020 7.957,9136 7.957,9136
23.03.2020 7.957,3488 7.957,3488
20.03.2020 7.955,6582 7.955,6582
19.03.2020 7.955,1 7.955,1
18.03.2020 7.954,5427 7.954,5427
17.03.2020 7.953,9892 7.953,9892
16.03.2020 7.953,4342 7.953,4342
13.03.2020 7.951,7643 7.951,7643
12.03.2020 7.951,2165 7.951,2165
11.03.2020 7.950,665 7.950,665
10.03.2020 7.950,1158 7.950,1158
09.03.2020 7.949,5629 7.949,5629
06.03.2020 7.947,9077 7.947,9077
05.03.2020 7.947,3587 7.947,3587
04.03.2020 7.946,2116 7.946,2116
03.03.2020 7.945,6616 7.945,6616
02.03.2020 7.945,1072 7.945,1072
28.02.2020 7.943,4444 7.943,4444
27.02.2020 7.942,8902 7.942,8902
26.02.2020 7.942,334 7.942,334
25.02.2020 7.941,7768 7.941,7768
24.02.2020 7.941,2203 7.941,2203
21.02.2020 7.939,5517 7.939,5517
20.02.2020 7.938,5638 7.938,5638
19.02.2020 7.938,0053 7.938,0053
18.02.2020 7.937,4497 7.937,4497
17.02.2020 7.936,8941 7.936,8941
14.02.2020 7.935,2277 7.935,2277
13.02.2020 7.934,6723 7.934,6723
12.02.2020 7.934,1147 7.934,1147
11.02.2020 7.933,5587 7.933,5587
10.02.2020 7.933,0014 7.933,0014
07.02.2020 7.931,3213 7.931,3213
06.02.2020 7.930,7615 7.930,7615
05.02.2020 7.926,3718 7.926,3718
04.02.2020 7.925,8126 7.925,8126
03.02.2020 7.925,2523 7.925,2523
31.01.2020 7.923,5712 7.923,5712
30.01.2020 7.923,0117 7.923,0117
29.01.2020 7.922,4523 7.922,4523
28.01.2020 7.921,8927 7.921,8927
27.01.2020 7.921,3323 7.921,3323
24.01.2020 7.919,65 7.919,65
23.01.2020 7.919,0928 7.919,0928
22.01.2020 7.918,5354 7.918,5354
21.01.2020 7.917,9789 7.917,9789
20.01.2020 7.917,4209 7.917,4209
17.01.2020 7.915,7467 7.915,7467
16.01.2020 7.915,1896 7.915,1896
15.01.2020 7.914,6307 7.914,6307
14.01.2020 7.914,0723 7.914,0723
13.01.2020 7.913,514 7.913,514
10.01.2020 7.911,8413 7.911,8413
09.01.2020 7.911,2822 7.911,2822
08.01.2020 7.910,7214 7.910,7214
07.01.2020 7.910,1615 7.910,1615
06.01.2020 7.909,6012 7.909,6012
03.01.2020 7.907,9162 7.907,9162
02.01.2020 7.907,353 7.907,353
01.01.2020 7.906,7904 7.906,7904
30.12.2019 7.905,6671 7.905,6671
27.12.2019 7.903,9836 7.903,9836
26.12.2019 7.903,4243 7.903,4243
25.12.2019 7.902,865 7.902,865
24.12.2019 7.902,3057 7.902,3057
23.12.2019 7.901,7462 7.901,7462
20.12.2019 7.900,0668 7.900,0668
19.12.2019 7.899,5079 7.899,5079
18.12.2019 7.898,9508 7.898,9508
17.12.2019 7.898,3946 7.898,3946
16.12.2019 7.897,8387 7.897,8387
13.12.2019 7.896,1719 7.896,1719
12.12.2019 7.895,6157 7.895,6157
11.12.2019 7.895,0578 7.895,0578
10.12.2019 7.894,4982 7.894,4982
09.12.2019 7.893,9393 7.893,9393
06.12.2019 7.892,2661 7.892,2661
05.12.2019 7.891,7078 7.891,7078
04.12.2019 7.891,1488 7.891,1488
03.12.2019 7.890,5894 7.890,5894
02.12.2019 7.890,0281 7.890,0281
29.11.2019 7.887,8477 7.887,8477
28.11.2019 7.887,2866 7.887,2866
27.11.2019 7.886,7275 7.886,7275
26.11.2019 7.886,1691 7.886,1691
25.11.2019 7.885,6108 7.885,6108
22.11.2019 7.883,9322 7.883,9322
21.11.2019 7.883,3758 7.883,3758
20.11.2019 7.882,8174 7.882,8174
19.11.2019 7.882,2604 7.882,2604
18.11.2019 7.881,7032 7.881,7032
15.11.2019 7.880,0287 7.880,0287
14.11.2019 7.879,4717 7.879,4717
13.11.2019 7.878,9165 7.878,9165
12.11.2019 7.878,36 7.878,36
11.11.2019 7.877,8026 7.877,8026
08.11.2019 7.876,1375 7.876,1375
07.11.2019 7.875,5794 7.875,5794
06.11.2019 7.875,0205 7.875,0205
05.11.2019 7.874,4601 7.874,4601
04.11.2019 7.873,9008 7.873,9008
01.11.2019 7.872,2234 7.872,2234
31.10.2019 7.871,663 7.871,663
30.10.2019 7.871,1033 7.871,1033
29.10.2019 7.870,5443 7.870,5443
28.10.2019 7.869,9849 7.869,9849
25.10.2019 7.868,3168 7.868,3168
24.10.2019 7.867,7588 7.867,7588
23.10.2019 7.867,2 7.867,2
22.10.2019 7.866,6415 7.866,6415
21.10.2019 7.866,0817 7.866,0817
18.10.2019 7.864,4027 7.864,4027
17.10.2019 7.863,8452 7.863,8452
16.10.2019 7.863,29 7.863,29
15.10.2019 7.862,7348 7.862,7348
14.10.2019 7.862,1818 7.862,1818
11.10.2019 7.860,5265 7.860,5265
10.10.2019 7.859,9732 7.859,9732
09.10.2019 7.859,4195 7.859,4195
08.10.2019 7.858,8657 7.858,8657
07.10.2019 7.858,313 7.858,313
04.10.2019 7.856,6592 7.856,6592
02.10.2019 7.855,5555 7.855,5555
01.10.2019 7.855,0028 7.855,0028
30.09.2019 7.854,448 7.854,448
27.09.2019 7.852,7871 7.852,7871
26.09.2019 7.852,2324 7.852,2324
25.09.2019 7.851,6769 7.851,6769
24.09.2019 7.851,1206 7.851,1206
23.09.2019 7.850,5645 7.850,5645
20.09.2019 7.848,8992 7.848,8992
19.09.2019 7.848,3433 7.848,3433
18.09.2019 7.847,7848 7.847,7848
17.09.2019 7.847,2283 7.847,2283
16.09.2019 7.846,6723 7.846,6723
13.09.2019 7.844,9974 7.844,9974
12.09.2019 7.844,4428 7.844,4428
11.09.2019 7.843,8878 7.843,8878
10.09.2019 7.843,3333 7.843,3333
09.09.2019 7.842,7773 7.842,7773
06.09.2019 7.841,1124 7.841,1124
05.09.2019 7.840,5555 7.840,5555
04.09.2019 7.839,9982 7.839,9982
03.09.2019 7.839,4396 7.839,4396
02.09.2019 7.838,8793 7.838,8793
30.08.2019 7.837,1989 7.837,1989
29.08.2019 7.836,1392 7.836,1392
28.08.2019 7.835,577 7.835,577
27.08.2019 7.835,0146 7.835,0146
26.08.2019 7.834,4538 7.834,4538
23.08.2019 7.832,7652 7.832,7652
22.08.2019 7.832,2028 7.832,2028
21.08.2019 7.831,6391 7.831,6391
20.08.2019 7.831,0746 7.831,0746
19.08.2019 7.830,511 7.830,511
16.08.2019 7.828,8298 7.828,8298
15.08.2019 7.828,2653 7.828,2653
14.08.2019 7.827,7006 7.827,7006
13.08.2019 7.827,1381 7.827,1381
12.08.2019 7.826,5739 7.826,5739
09.08.2019 7.824,8805 7.824,8805
08.08.2019 7.824,3174 7.824,3174
07.08.2019 7.823,7526 7.823,7526
06.08.2019 7.823,1876 7.823,1876
05.08.2019 7.822,6229 7.822,6229
02.08.2019 7.820,9232 7.820,9232
01.08.2019 7.820,3569 7.820,3569
31.07.2019 7.819,7904 7.819,7904
30.07.2019 7.819,2239 7.819,2239
29.07.2019 7.818,6579 7.818,6579
26.07.2019 7.816,961 7.816,961
25.07.2019 7.816,3967 7.816,3967
24.07.2019 7.815,8324 7.815,8324
23.07.2019 7.815,2695 7.815,2695
22.07.2019 7.814,7064 7.814,7064
19.07.2019 7.813,0155 7.813,0155
18.07.2019 7.812,4511 7.812,4511
17.07.2019 7.811,8863 7.811,8863
16.07.2019 7.811,3211 7.811,3211
15.07.2019 7.810,7555 7.810,7555
12.07.2019 7.809,059 7.809,059
11.07.2019 7.808,4938 7.808,4938
10.07.2019 7.807,9275 7.807,9275
09.07.2019 7.807,3612 7.807,3612
08.07.2019 7.806,7959 7.806,7959
05.07.2019 7.805,1009 7.805,1009
04.07.2019 7.804,5357 7.804,5357
03.07.2019 7.803,9699 7.803,9699
02.07.2019 7.803,4033 7.803,4033
01.07.2019 7.802,838 7.802,838
28.06.2019 7.801,14 7.801,14
27.06.2019 7.800,5747 7.800,5747
26.06.2019 7.800,0088 7.800,0088
25.06.2019 7.799,4431 7.799,4431
24.06.2019 7.798,8783 7.798,8783
21.06.2019 7.797,1876 7.797,1876
20.06.2019 7.796,6236 7.796,6236
19.06.2019 7.796,0586 7.796,0586
18.06.2019 7.795,4673 7.795,4673
17.06.2019 7.794,9011 7.794,9011
14.06.2019 7.793,1983 7.793,1983
13.06.2019 7.792,6303 7.792,6303
12.06.2019 7.792,0626 7.792,0626
11.06.2019 7.791,4949 7.791,4949
07.06.2019 7.789,2272 7.789,2272
06.06.2019 7.788,661 7.788,661
05.06.2019 7.788,0948 7.788,0948
04.06.2019 7.787,5278 7.787,5278
03.06.2019 7.786,9606 7.786,9606
31.05.2019 7.785,2595 7.785,2595
30.05.2019 7.784,2131 7.784,2131
29.05.2019 7.783,6453 7.783,6453
28.05.2019 7.783,0776 7.783,0776
27.05.2019 7.782,5095 7.782,5095
24.05.2019 7.780,8055 7.780,8055
23.05.2019 7.780,002 7.780,002
22.05.2019 7.776,1881 7.776,1881
21.05.2019 7.775,6203 7.775,6203
20.05.2019 7.775,0519 7.775,0519
17.05.2019 7.772,9802 7.772,9802
16.05.2019 7.770,1024 7.770,1024
15.05.2019 7.766,6517 7.766,6517
14.05.2019 7.764,047 7.764,047
13.05.2019 7.763,479 7.763,479
10.05.2019 7.761,7759 7.761,7759
09.05.2019 7.760,1783 7.760,1783
08.05.2019 7.754,795 7.754,795
07.05.2019 7.753,8027 7.753,8027
06.05.2019 7.753,2352 7.753,2352
03.05.2019 7.747,8241 7.747,8241
02.05.2019 7.747,2573 7.747,2573
30.04.2019 7.744,5592 7.744,5592
29.04.2019 7.743,993 7.743,993
26.04.2019 7.738,62 7.738,62
25.04.2019 7.738,0543 7.738,0543
24.04.2019 7.737,4886 7.737,4886
23.04.2019 7.736,9227 7.736,9227
22.04.2019 7.736,3573 7.736,3573
18.04.2019 7.734,0955 7.734,0955
17.04.2019 7.733,4532 7.733,4532
16.04.2019 7.732,8876 7.732,8876
15.04.2019 7.732,3221 7.732,3221
12.04.2019 7.730,1726 7.730,1726
11.04.2019 7.729,6073 7.729,6073
10.04.2019 7.729,042 7.729,042
09.04.2019 7.728,4767 7.728,4767
08.04.2019 7.727,5505 7.727,5505
05.04.2019 7.725,8553 7.725,8553
04.04.2019 7.725,2903 7.725,2903
03.04.2019 7.724,7253 7.724,7253
02.04.2019 7.724,1604 7.724,1604
01.04.2019 7.723,5955 7.723,5955
29.03.2019 7.721,9012 7.721,9012
28.03.2019 7.718,8131 7.718,8131
27.03.2019 7.718,2488 7.718,2488
26.03.2019 7.717,6846 7.717,6846
25.03.2019 7.717,1204 7.717,1204
22.03.2019 7.715,4275 7.715,4275
21.03.2019 7.714,8632 7.714,8632
20.03.2019 7.714,299 7.714,299
19.03.2019 7.713,7348 7.713,7348
18.03.2019 7.713,1707 7.713,1707
15.03.2019 7.711,4793 7.711,4793
14.03.2019 7.710,9155 7.710,9155
13.03.2019 7.710,3518 7.710,3518
12.03.2019 7.709,7881 7.709,7881
11.03.2019 7.709,2245 7.709,2245
08.03.2019 7.707,5333 7.707,5333
07.03.2019 7.706,9696 7.706,9696
06.03.2019 7.705,9343 7.705,9343
05.03.2019 7.705,3707 7.705,3707
04.03.2019 7.704,8072 7.704,8072
01.03.2019 7.703,1176 7.703,1176
28.02.2019 7.702,5545 7.702,5545
27.02.2019 7.701,9914 7.701,9914
26.02.2019 7.701,4283 7.701,4283
25.02.2019 7.700,8649 7.700,8649
22.02.2019 7.699,1756 7.699,1756
21.02.2019 7.698,2748 7.698,2748
20.02.2019 7.697,7118 7.697,7118
19.02.2019 7.697,1488 7.697,1488
18.02.2019 7.696,5861 7.696,5861
15.02.2019 7.694,8984 7.694,8984
14.02.2019 7.694,3359 7.694,3359
13.02.2019 7.693,7732 7.693,7732
12.02.2019 7.693,2107 7.693,2107
11.02.2019 7.692,6483 7.692,6483
08.02.2019 7.690,9614 7.690,9614
07.02.2019 7.690,3994 7.690,3994
06.02.2019 7.689,837 7.689,837
05.02.2019 7.689,2748 7.689,2748
04.02.2019 7.688,7125 7.688,7125
01.02.2019 7.686,9454 7.686,9454
31.01.2019 7.686,3834 7.686,3834
30.01.2019 7.682,4271 7.682,4271
29.01.2019 7.681,8655 7.681,8655
28.01.2019 7.681,3039 7.681,3039
25.01.2019 7.679,6195 7.679,6195
24.01.2019 7.679,0579 7.679,0579
23.01.2019 7.678,4965 7.678,4965
22.01.2019 7.677,9352 7.677,9352
21.01.2019 7.677,3739 7.677,3739
18.01.2019 7.675,6904 7.675,6904
17.01.2019 7.675,1293 7.675,1293
16.01.2019 7.674,5684 7.674,5684
15.01.2019 7.674,0076 7.674,0076
14.01.2019 7.673,4466 7.673,4466
11.01.2019 7.671,762 7.671,762
10.01.2019 7.671,2003 7.671,2003
09.01.2019 7.670,6386 7.670,6386
08.01.2019 7.670,0768 7.670,0768
07.01.2019 7.669,515 7.669,515
04.01.2019 7.667,83 7.667,83
03.01.2019 7.667,2684 7.667,2684
02.01.2019 7.666,7066 7.666,7066
01.01.2019 7.666,1451 7.666,1451
31.12.2018 7.665,5836 7.665,5836
28.12.2018 7.663,9001 7.663,9001
27.12.2018 7.663,339 7.663,339
26.12.2018 7.662,7782 7.662,7782
25.12.2018 7.662,2174 7.662,2174
24.12.2018 7.661,6566 7.661,6566
21.12.2018 7.659,9752 7.659,9752
20.12.2018 7.659,415 7.659,415
19.12.2018 7.658,8553 7.658,8553
18.12.2018 7.658,2956 7.658,2956
17.12.2018 7.657,7359 7.657,7359
14.12.2018 7.655,8324 7.655,8324
13.12.2018 7.655,2727 7.655,2727
12.12.2018 7.654,7131 7.654,7131
11.12.2018 7.654,1535 7.654,1535
10.12.2018 7.653,5939 7.653,5939
07.12.2018 7.651,9156 7.651,9156
06.12.2018 7.651,3562 7.651,3562
05.12.2018 7.650,7966 7.650,7966
04.12.2018 7.650,2371 7.650,2371
03.12.2018 7.649,6778 7.649,6778
30.11.2018 7.648,0003 7.648,0003
29.11.2018 7.647,4412 7.647,4412
28.11.2018 7.646,8821 7.646,8821
27.11.2018 7.646,3233 7.646,3233
26.11.2018 7.645,7643 7.645,7643
23.11.2018 7.644,0883 7.644,0883
22.11.2018 7.643,5297 7.643,5297
21.11.2018 7.642,9711 7.642,9711
20.11.2018 7.642,4126 7.642,4126
19.11.2018 7.641,8541 7.641,8541
16.11.2018 7.640,179 7.640,179
15.11.2018 7.639,6211 7.639,6211
14.11.2018 7.639,0628 7.639,0628
13.11.2018 7.638,5046 7.638,5046
12.11.2018 7.637,9464 7.637,9464
09.11.2018 7.636,2721 7.636,2721
08.11.2018 7.635,7141 7.635,7141
07.11.2018 7.635,1561 7.635,1561
06.11.2018 7.634,5981 7.634,5981
05.11.2018 7.634,0402 7.634,0402
02.11.2018 7.632,3662 7.632,3662
01.11.2018 7.631,8082 7.631,8082
31.10.2018 7.631,2505 7.631,2505
30.10.2018 7.630,6928 7.630,6928
29.10.2018 7.630,1352 7.630,1352
26.10.2018 7.628,4627 7.628,4627
25.10.2018 7.627,9052 7.627,9052
24.10.2018 7.627,348 7.627,348
23.10.2018 7.626,7906 7.626,7906
22.10.2018 7.626,2332 7.626,2332
19.10.2018 7.624,5622 7.624,5622
18.10.2018 7.624,005 7.624,005
17.10.2018 7.623,4479 7.623,4479
16.10.2018 7.622,8908 7.622,8908
15.10.2018 7.622,3337 7.622,3337
12.10.2018 7.620,6629 7.620,6629
11.10.2018 7.620,106 7.620,106
10.10.2018 7.619,5491 7.619,5491
09.10.2018 7.618,9927 7.618,9927
08.10.2018 7.618,4363 7.618,4363
05.10.2018 7.616,7676 7.616,7676
04.10.2018 7.616,2114 7.616,2114
03.10.2018 7.615,6552 7.615,6552
02.10.2018 7.615,0991 7.615,0991
01.10.2018 7.614,543 7.614,543
28.09.2018 7.612,8751 7.612,8751
27.09.2018 7.612,3192 7.612,3192
26.09.2018 7.611,7629 7.611,7629
25.09.2018 7.611,2069 7.611,2069
24.09.2018 7.610,6513 7.610,6513
21.09.2018 7.608,9843 7.608,9843
20.09.2018 7.608,4289 7.608,4289
19.09.2018 7.607,8733 7.607,8733
18.09.2018 7.607,318 7.607,318
17.09.2018 7.606,7627 7.606,7627
14.09.2018 7.605,0966 7.605,0966
13.09.2018 7.604,5415 7.604,5415
12.09.2018 7.603,9862 7.603,9862
11.09.2018 7.603,4311 7.603,4311
10.09.2018 7.602,8759 7.602,8759
07.09.2018 7.601,2112 7.601,2112
06.09.2018 7.600,6561 7.600,6561
05.09.2018 7.600,1007 7.600,1007
04.09.2018 7.599,5453 7.599,5453
03.09.2018 7.598,9902 7.598,9902
31.08.2018 7.597,3245 7.597,3245
30.08.2018 7.596,7695 7.596,7695
29.08.2018 7.596,2146 7.596,2146
28.08.2018 7.595,6599 7.595,6599
27.08.2018 7.595,105 7.595,105
23.08.2018 7.592,8856 7.592,8856
22.08.2018 7.592,3311 7.592,3311
21.08.2018 7.591,7767 7.591,7767
20.08.2018 7.591,2219 7.591,2219
17.08.2018 7.589,5585 7.589,5585
16.08.2018 7.589,0039 7.589,0039
15.08.2018 7.588,4491 7.588,4491
14.08.2018 7.587,8948 7.587,8948
13.08.2018 7.587,3405 7.587,3405
10.08.2018 7.585,6773 7.585,6773
09.08.2018 7.585,123 7.585,123
08.08.2018 7.584,5687 7.584,5687
07.08.2018 7.584,0144 7.584,0144
06.08.2018 7.583,4602 7.583,4602
03.08.2018 7.581,7979 7.581,7979
02.08.2018 7.581,2438 7.581,2438
01.08.2018 7.580,6898 7.580,6898
31.07.2018 7.580,1358 7.580,1358
30.07.2018 7.579,5819 7.579,5819
27.07.2018 7.577,9204 7.577,9204
26.07.2018 7.577,3666 7.577,3666
25.07.2018 7.576,8129 7.576,8129
24.07.2018 7.576,2592 7.576,2592
23.07.2018 7.575,7055 7.575,7055
20.07.2018 7.574,0449 7.574,0449
19.07.2018 7.573,4914 7.573,4914
18.07.2018 7.572,9379 7.572,9379
17.07.2018 7.572,3845 7.572,3845
16.07.2018 7.571,8311 7.571,8311
13.07.2018 7.570,1713 7.570,1713
12.07.2018 7.569,6183 7.569,6183
11.07.2018 7.569,0651 7.569,0651
10.07.2018 7.568,5122 7.568,5122
09.07.2018 7.567,9595 7.567,9595
06.07.2018 7.566,3018 7.566,3018
05.07.2018 7.565,7495 7.565,7495
04.07.2018 7.565,1972 7.565,1972
03.07.2018 7.564,645 7.564,645
02.07.2018 7.564,0922 7.564,0922
29.06.2018 7.562,4348 7.562,4348
28.06.2018 7.561,8826 7.561,8826
27.06.2018 7.561,3302 7.561,3302
26.06.2018 7.560,7778 7.560,7778
25.06.2018 7.560,2257 7.560,2257
22.06.2018 7.558,5691 7.558,5691
21.06.2018 7.558,0169 7.558,0169
20.06.2018 7.557,4648 7.557,4648
19.06.2018 7.556,9127 7.556,9127
18.06.2018 7.556,3607 7.556,3607
15.06.2018 7.554,705 7.554,705
14.06.2018 7.554,1529 7.554,1529
13.06.2018 7.553,6011 7.553,6011
12.06.2018 7.553,0495 7.553,0495
11.06.2018 7.552,4975 7.552,4975
08.06.2018 7.550,8432 7.550,8432
07.06.2018 7.550,2918 7.550,2918
06.06.2018 7.549,7405 7.549,7405
05.06.2018 7.549,1892 7.549,1892
04.06.2018 7.548,6379 7.548,6379
01.06.2018 7.546,9845 7.546,9845
31.05.2018 7.546,433 7.546,433
30.05.2018 7.545,8817 7.545,8817
29.05.2018 7.545,3307 7.545,3307
28.05.2018 7.544,7797 7.544,7797
25.05.2018 7.541,05 7.541,05
24.05.2018 7.540,3137 7.540,3137
23.05.2018 7.539,7631 7.539,7631
22.05.2018 7.539,2125 7.539,2125
21.05.2018 7.538,3838 7.538,3838
18.05.2018 7.536,7326 7.536,7326
17.05.2018 7.531,6369 7.531,6369
16.05.2018 7.530,6784 7.530,6784
15.05.2018 7.530,1281 7.530,1281
14.05.2018 7.529,5782 7.529,5782
11.05.2018 7.527,929 7.527,929
10.05.2018 7.527,3793 7.527,3793
09.05.2018 7.521,9232 7.521,9232
08.05.2018 7.521,0361 7.521,0361
07.05.2018 7.520,4871 7.520,4871
04.05.2018 7.516,2878 7.516,2878
03.05.2018 7.514,0177 7.514,0177
02.05.2018 7.513,469 7.513,469
30.04.2018 7.512,3718 7.512,3718
27.04.2018 7.510,1464 7.510,1464
26.04.2018 7.509,3681 7.509,3681
25.04.2018 7.507,6047 7.507,6047
24.04.2018 7.506,0875 7.506,0875
23.04.2018 7.505,5396 7.505,5396
20.04.2018 7.503,8962 7.503,8962
19.04.2018 7.503,3485 7.503,3485
18.04.2018 7.502,8006 7.502,8006
17.04.2018 7.502,2527 7.502,2527
16.04.2018 7.501,7049 7.501,7049
13.04.2018 7.499,7281 7.499,7281
12.04.2018 7.499,1805 7.499,1805
11.04.2018 7.498,6331 7.498,6331
10.04.2018 7.498,0857 7.498,0857
09.04.2018 7.497,2584 7.497,2584
06.04.2018 7.495,6169 7.495,6169
05.04.2018 7.492,1472 7.492,1472
04.04.2018 7.491,6003 7.491,6003
03.04.2018 7.491,0535 7.491,0535
02.04.2018 7.490,5069 7.490,5069
29.03.2018 7.488,3203 7.488,3203
28.03.2018 7.487,7735 7.487,7735
27.03.2018 7.487,2267 7.487,2267
26.03.2018 7.486,6798 7.486,6798
23.03.2018 7.485,0393 7.485,0393
22.03.2018 7.484,4927 7.484,4927
21.03.2018 7.483,946 7.483,946
20.03.2018 7.483,3993 7.483,3993
19.03.2018 7.482,8526 7.482,8526
16.03.2018 7.481,213 7.481,213
15.03.2018 7.480,6667 7.480,6667
14.03.2018 7.480,1204 7.480,1204
13.03.2018 7.479,5742 7.479,5742
12.03.2018 7.479,0278 7.479,0278
09.03.2018 7.477,3896 7.477,3896
08.03.2018 7.476,8436 7.476,8436
07.03.2018 7.476,2976 7.476,2976
06.03.2018 7.475,7517 7.475,7517
05.03.2018 7.475,2056 7.475,2056
02.03.2018 7.473,5676 7.473,5676
01.03.2018 7.473,0219 7.473,0219
28.02.2018 7.472,476 7.472,476
27.02.2018 7.471,9303 7.471,9303
26.02.2018 7.471,3847 7.471,3847
23.02.2018 7.469,7476 7.469,7476
22.02.2018 7.468,805 7.468,805
21.02.2018 7.468,2594 7.468,2594
20.02.2018 7.467,7138 7.467,7138
19.02.2018 7.467,1681 7.467,1681
16.02.2018 7.465,5313 7.465,5313
15.02.2018 7.464,9857 7.464,9857
14.02.2018 7.464,4402 7.464,4402
13.02.2018 7.463,8947 7.463,8947
12.02.2018 7.463,3493 7.463,3493
09.02.2018 7.461,7139 7.461,7139
08.02.2018 7.461,1686 7.461,1686
07.02.2018 7.460,6234 7.460,6234
06.02.2018 7.460,0782 7.460,0782
05.02.2018 7.459,533 7.459,533
02.02.2018 7.457,8991 7.457,8991
01.02.2018 7.457,3541 7.457,3541
31.01.2018 7.452,5749 7.452,5749
30.01.2018 7.452,0303 7.452,0303
29.01.2018 7.451,4857 7.451,4857
26.01.2018 7.449,8523 7.449,8523
25.01.2018 7.449,3079 7.449,3079
24.01.2018 7.448,7635 7.448,7635
23.01.2018 7.448,2192 7.448,2192
22.01.2018 7.447,6749 7.447,6749
19.01.2018 7.445,9386 7.445,9386
18.01.2018 7.445,3945 7.445,3945
17.01.2018 7.444,8504 7.444,8504
16.01.2018 7.444,3063 7.444,3063
15.01.2018 7.443,7623 7.443,7623
12.01.2018 7.442,1306 7.442,1306
11.01.2018 7.441,5867 7.441,5867
10.01.2018 7.441,0429 7.441,0429
09.01.2018 7.440,4991 7.440,4991
08.01.2018 7.439,9552 7.439,9552
05.01.2018 7.438,3243 7.438,3243
04.01.2018 7.437,7805 7.437,7805
03.01.2018 7.437,2368 7.437,2368
02.01.2018 7.436,6931 7.436,6931
29.12.2017 7.434,5189 7.434,5189
28.12.2017 7.433,9752 7.433,9752
27.12.2017 7.433,4317 7.433,4317
26.12.2017 7.432,8882 7.432,8882
22.12.2017 7.430,7143 7.430,7143
21.12.2017 7.430,1713 7.430,1713
20.12.2017 7.429,6285 7.429,6285
19.12.2017 7.429,0858 7.429,0858
18.12.2017 7.428,5431 7.428,5431
15.12.2017 7.426,916 7.426,916
14.12.2017 7.426,3737 7.426,3737
12.12.2017 7.425,2887 7.425,2887
11.12.2017 7.424,7461 7.424,7461
08.12.2017 7.423,1186 7.423,1186
07.12.2017 7.422,5755 7.422,5755
06.12.2017 7.422,0327 7.422,0327
05.12.2017 7.421,4899 7.421,4899
04.12.2017 7.420,9473 7.420,9473
01.12.2017 7.419,3206 7.419,3206
30.11.2017 7.418,7788 7.418,7788
29.11.2017 7.418,2371 7.418,2371
28.11.2017 7.417,6954 7.417,6954
27.11.2017 7.417,1539 7.417,1539
24.11.2017 7.415,5299 7.415,5299
23.11.2017 7.414,9886 7.414,9886
22.11.2017 7.414,4471 7.414,4471
21.11.2017 7.413,9059 7.413,9059
20.11.2017 7.413,3647 7.413,3647
17.11.2017 7.411,7421 7.411,7421
16.11.2017 7.411,2011 7.411,2011
15.11.2017 7.410,6601 7.410,6601
14.11.2017 7.410,1192 7.410,1192
13.11.2017 7.409,5781 7.409,5781
10.11.2017 7.407,9551 7.407,9551
09.11.2017 7.407,4142 7.407,4142
08.11.2017 7.406,8735 7.406,8735
07.11.2017 7.406,3328 7.406,3328
06.11.2017 7.405,792 7.405,792
03.11.2017 7.404,1705 7.404,1705
02.11.2017 7.403,63 7.403,63
01.11.2017 7.403,0894 7.403,0894
30.10.2017 7.402,0087 7.402,0087
27.10.2017 7.400,388 7.400,388
26.10.2017 7.399,8476 7.399,8476
25.10.2017 7.399,3077 7.399,3077
24.10.2017 7.398,7676 7.398,7676
23.10.2017 7.398,2277 7.398,2277
20.10.2017 7.396,6085 7.396,6085
19.10.2017 7.396,0688 7.396,0688
18.10.2017 7.395,5291 7.395,5291
17.10.2017 7.394,9895 7.394,9895
16.10.2017 7.394,4495 7.394,4495
13.10.2017 7.392,8299 7.392,8299
12.10.2017 7.392,2903 7.392,2903
11.10.2017 7.391,7507 7.391,7507
10.10.2017 7.391,2109 7.391,2109
09.10.2017 7.390,6716 7.390,6716
06.10.2017 7.389,054 7.389,054
05.10.2017 7.388,5146 7.388,5146
04.10.2017 7.387,9755 7.387,9755
02.10.2017 7.387,1025 7.387,1025
29.09.2017 7.385,7928 7.385,7928
28.09.2017 7.385,3562 7.385,3562
27.09.2017 7.384,9197 7.384,9197
26.09.2017 7.384,483 7.384,483
25.09.2017 7.384,0463 7.384,0463
22.09.2017 7.382,7371 7.382,7371
21.09.2017 7.382,3009 7.382,3009
20.09.2017 7.381,8648 7.381,8648
19.09.2017 7.381,4287 7.381,4287
18.09.2017 7.380,9926 7.380,9926
15.09.2017 7.379,6833 7.379,6833
14.09.2017 7.379,2469 7.379,2469
13.09.2017 7.378,8109 7.378,8109
12.09.2017 7.378,3748 7.378,3748
11.09.2017 7.377,9389 7.377,9389
08.09.2017 7.376,6308 7.376,6308
07.09.2017 7.376,1948 7.376,1948
06.09.2017 7.375,7586 7.375,7586
05.09.2017 7.375,3226 7.375,3226
04.09.2017 7.374,8867 7.374,8867
01.09.2017 7.373,5797 7.373,5797
31.08.2017 7.373,1441 7.373,1441
30.08.2017 7.372,7083 7.372,7083
29.08.2017 7.372,2725 7.372,2725
28.08.2017 7.371,8367 7.371,8367
25.08.2017 7.370,529 7.370,529
24.08.2017 7.370,0931 7.370,0931
23.08.2017 7.369,6573 7.369,6573
22.08.2017 7.369,2215 7.369,2215
21.08.2017 7.368,7857 7.368,7857
18.08.2017 7.367,4786 7.367,4786
17.08.2017 7.367,0429 7.367,0429
16.08.2017 7.366,6072 7.366,6072
15.08.2017 7.366,1716 7.366,1716
14.08.2017 7.365,7362 7.365,7362
11.08.2017 7.364,4302 7.364,4302
10.08.2017 7.363,9951 7.363,9951
09.08.2017 7.363,5602 7.363,5602
08.08.2017 7.363,1254 7.363,1254
07.08.2017 7.362,6906 7.362,6906
04.08.2017 7.361,3852 7.361,3852
03.08.2017 7.360,9501 7.360,9501
02.08.2017 7.360,5152 7.360,5152
01.08.2017 7.360,0799 7.360,0799
31.07.2017 7.359,6445 7.359,6445
28.07.2017 7.358,339 7.358,339
27.07.2017 7.357,9039 7.357,9039
26.07.2017 7.357,469 7.357,469
25.07.2017 7.357,0339 7.357,0339
24.07.2017 7.356,5995 7.356,5995
21.07.2017 7.355,2964 7.355,2964
20.07.2017 7.354,8621 7.354,8621
19.07.2017 7.354,4276 7.354,4276
18.07.2017 7.353,9933 7.353,9933
17.07.2017 7.353,5588 7.353,5588
14.07.2017 7.352,2556 7.352,2556
13.07.2017 7.351,8212 7.351,8212
12.07.2017 7.351,3871 7.351,3871
11.07.2017 7.350,953 7.350,953
10.07.2017 7.350,5189 7.350,5189
07.07.2017 7.349,2156 7.349,2156
06.07.2017 7.348,7814 7.348,7814
05.07.2017 7.348,3472 7.348,3472
04.07.2017 7.347,9131 7.347,9131
03.07.2017 7.347,479 7.347,479
30.06.2017 7.346,1769 7.346,1769
29.06.2017 7.345,7429 7.345,7429
28.06.2017 7.345,3087 7.345,3087
27.06.2017 7.344,8747 7.344,8747
26.06.2017 7.344,441 7.344,441
23.06.2017 7.343,14 7.343,14
22.06.2017 7.342,706 7.342,706
21.06.2017 7.342,2722 7.342,2722
20.06.2017 7.341,8382 7.341,8382
19.06.2017 7.341,4046 7.341,4046
16.06.2017 7.340,1036 7.340,1036
14.06.2017 7.339,2361 7.339,2361
13.06.2017 7.338,8025 7.338,8025
12.06.2017 7.338,3691 7.338,3691
09.06.2017 7.337,0692 7.337,0692
08.06.2017 7.336,6359 7.336,6359
07.06.2017 7.336,202 7.336,202
06.06.2017 7.335,7682 7.335,7682
02.06.2017 7.334,0338 7.334,0338
01.06.2017 7.333,6007 7.333,6007
31.05.2017 7.330,3675 7.330,3675
30.05.2017 7.329,9344 7.329,9344
29.05.2017 7.329,5011 7.329,5011
26.05.2017 7.328,201 7.328,201
25.05.2017 7.327,7683 7.327,7683
24.05.2017 7.327,3354 7.327,3354
23.05.2017 7.326,9027 7.326,9027
22.05.2017 7.326,47 7.326,47
19.05.2017 7.325,1722 7.325,1722
18.05.2017 7.324,3059 7.324,3059
17.05.2017 7.323,225 7.323,225
16.05.2017 7.322,0799 7.322,0799
15.05.2017 7.321,6475 7.321,6475
12.05.2017 7.315,2682 7.315,2682
11.05.2017 7.312,3294 7.312,3294
10.05.2017 7.307,6402 7.307,6402
09.05.2017 7.307,2087 7.307,2087
08.05.2017 7.306,7772 7.306,7772
05.05.2017 7.305,137 7.305,137
04.05.2017 7.304,7056 7.304,7056
03.05.2017 7.299,1763 7.299,1763
02.05.2017 7.298,7453 7.298,7453
28.04.2017 7.291,1957 7.291,1957
27.04.2017 7.290,7649 7.290,7649
26.04.2017 7.288,3397 7.288,3397
25.04.2017 7.287,9087 7.287,9087
24.04.2017 7.287,4777 7.287,4777
21.04.2017 7.286,185 7.286,185
20.04.2017 7.285,6528 7.285,6528
19.04.2017 7.285,222 7.285,222
18.04.2017 7.284,7912 7.284,7912
17.04.2017 7.284,3607 7.284,3607
14.04.2017 7.283,0693 7.283,0693
13.04.2017 7.282,6388 7.282,6388
12.04.2017 7.282,2087 7.282,2087
11.04.2017 7.281,7789 7.281,7789
10.04.2017 7.281,3489 7.281,3489
07.04.2017 7.280,0585 7.280,0585
06.04.2017 7.279,1589 7.279,1589
05.04.2017 7.278,7288 7.278,7288
04.04.2017 7.278,2986 7.278,2986
03.04.2017 7.277,8684 7.277,8684
31.03.2017 7.276,5786 7.276,5786
30.03.2017 7.276,1487 7.276,1487
29.03.2017 7.270,3315 7.270,3315
28.03.2017 7.269,902 7.269,902
27.03.2017 7.269,4727 7.269,4727
24.03.2017 7.268,1838 7.268,1838
23.03.2017 7.267,7544 7.267,7544
22.03.2017 7.267,325 7.267,325
21.03.2017 7.266,8958 7.266,8958
20.03.2017 7.266,4661 7.266,4661
17.03.2017 7.265,1771 7.265,1771
16.03.2017 7.264,7475 7.264,7475
15.03.2017 7.264,3179 7.264,3179
14.03.2017 7.263,8885 7.263,8885
13.03.2017 7.263,4591 7.263,4591
10.03.2017 7.262,1713 7.262,1713
09.03.2017 7.261,7421 7.261,7421
08.03.2017 7.261,3131 7.261,3131
07.03.2017 7.260,8841 7.260,8841
06.03.2017 7.260,4553 7.260,4553
03.03.2017 7.259,1674 7.259,1674
02.03.2017 7.258,7383 7.258,7383
01.03.2017 7.258,3093 7.258,3093
28.02.2017 7.257,8801 7.257,8801
27.02.2017 7.257,4509 7.257,4509
24.02.2017 7.256,1635 7.256,1635
23.02.2017 7.255,7344 7.255,7344
22.02.2017 7.255,3053 7.255,3053
21.02.2017 7.254,8761 7.254,8761
20.02.2017 7.254,4467 7.254,4467
17.02.2017 7.253,1599 7.253,1599
16.02.2017 7.252,3214 7.252,3214
15.02.2017 7.251,8929 7.251,8929
14.02.2017 7.251,4647 7.251,4647
13.02.2017 7.251,0363 7.251,0363
10.02.2017 7.249,7501 7.249,7501
09.02.2017 7.249,3214 7.249,3214
08.02.2017 7.248,8931 7.248,8931
07.02.2017 7.248,4648 7.248,4648
06.02.2017 7.248,0366 7.248,0366
03.02.2017 7.246,7521 7.246,7521
02.02.2017 7.246,324 7.246,324
01.02.2017 7.241,0971 7.241,0971
31.01.2017 7.240,6691 7.240,6691
30.01.2017 7.240,2411 7.240,2411
27.01.2017 7.238,8494 7.238,8494
26.01.2017 7.238,4215 7.238,4215
25.01.2017 7.237,9937 7.237,9937
24.01.2017 7.237,5659 7.237,5659
23.01.2017 7.237,1381 7.237,1381
20.01.2017 7.235,8549 7.235,8549
19.01.2017 7.235,4272 7.235,4272
18.01.2017 7.234,9995 7.234,9995
17.01.2017 7.234,5719 7.234,5719
16.01.2017 7.234,1443 7.234,1443
13.01.2017 7.232,8617 7.232,8617
12.01.2017 7.232,4342 7.232,4342
11.01.2017 7.232,0067 7.232,0067
10.01.2017 7.231,5792 7.231,5792
09.01.2017 7.231,1516 7.231,1516
06.01.2017 7.229,8677 7.229,8677
05.01.2017 7.229,4398 7.229,4398
04.01.2017 7.229,0119 7.229,0119
03.01.2017 7.228,5842 7.228,5842
02.01.2017 7.228,1561 7.228,1561
30.12.2016 7.226,8721 7.226,8721
29.12.2016 7.226,4441 7.226,4441
28.12.2016 7.226,0158 7.226,0158
27.12.2016 7.225,5881 7.225,5881
23.12.2016 7.223,8776 7.223,8776
22.12.2016 7.223,45 7.223,45
21.12.2016 7.223,0224 7.223,0224
20.12.2016 7.222,5953 7.222,5953
19.12.2016 7.222,1682 7.222,1682
16.12.2016 7.220,8877 7.220,8877
15.12.2016 7.220,4605 7.220,4605
14.12.2016 7.220,0335 7.220,0335
13.12.2016 7.219,6065 7.219,6065
12.12.2016 7.219,1796 7.219,1796
09.12.2016 7.217,899 7.217,899
08.12.2016 7.217,4724 7.217,4724
07.12.2016 7.217,0458 7.217,0458
06.12.2016 7.216,6192 7.216,6192
05.12.2016 7.216,1928 7.216,1928
02.12.2016 7.214,9128 7.214,9128
01.12.2016 7.214,4863 7.214,4863
30.11.2016 7.214,0599 7.214,0599
29.11.2016 7.213,6335 7.213,6335
28.11.2016 7.213,2075 7.213,2075
25.11.2016 7.211,9292 7.211,9292
24.11.2016 7.211,5031 7.211,5031
23.11.2016 7.211,077 7.211,077
22.11.2016 7.210,651 7.210,651
21.11.2016 7.210,2246 7.210,2246
18.11.2016 7.208,9468 7.208,9468
17.11.2016 7.208,5207 7.208,5207
16.11.2016 7.208,0938 7.208,0938
15.11.2016 7.207,6675 7.207,6675
14.11.2016 7.207,2417 7.207,2417
11.11.2016 7.205,965 7.205,965
10.11.2016 7.205,5393 7.205,5393
09.11.2016 7.205,1136 7.205,1136
08.11.2016 7.204,6881 7.204,6881
07.11.2016 7.204,2624 7.204,2624
04.11.2016 7.202,9857 7.202,9857
03.11.2016 7.202,5601 7.202,5601
02.11.2016 7.202,1346 7.202,1346
01.11.2016 7.201,7093 7.201,7093
31.10.2016 7.201,2836 7.201,2836
28.10.2016 7.200,0068 7.200,0068
27.10.2016 7.199,5812 7.199,5812
26.10.2016 7.199,1556 7.199,1556
25.10.2016 7.198,7299 7.198,7299
24.10.2016 7.198,3042 7.198,3042
21.10.2016 7.197,0279 7.197,0279
20.10.2016 7.196,6025 7.196,6025
19.10.2016 7.196,1769 7.196,1769
18.10.2016 7.195,7514 7.195,7514
17.10.2016 7.195,3259 7.195,3259
14.10.2016 7.194,0502 7.194,0502
13.10.2016 7.193,625 7.193,625
12.10.2016 7.193,1996 7.193,1996
11.10.2016 7.192,7742 7.192,7742
10.10.2016 7.192,3489 7.192,3489
07.10.2016 7.191,0731 7.191,0731
06.10.2016 7.190,6479 7.190,6479
05.10.2016 7.190,2227 7.190,2227
04.10.2016 7.189,7977 7.189,7977
30.09.2016 7.188,0972 7.188,0972
29.09.2016 7.187,6721 7.187,6721
28.09.2016 7.187,2471 7.187,2471
27.09.2016 7.186,8221 7.186,8221
26.09.2016 7.186,3971 7.186,3971
23.09.2016 7.185,1217 7.185,1217
22.09.2016 7.184,6968 7.184,6968
21.09.2016 7.184,2719 7.184,2719
20.09.2016 7.183,8471 7.183,8471
19.09.2016 7.183,4223 7.183,4223
16.09.2016 7.182,1481 7.182,1481
15.09.2016 7.181,7234 7.181,7234
14.09.2016 7.181,2989 7.181,2989
13.09.2016 7.180,8744 7.180,8744
12.09.2016 7.180,4498 7.180,4498
09.09.2016 7.179,1749 7.179,1749
08.09.2016 7.178,7508 7.178,7508
07.09.2016 7.178,3265 7.178,3265
06.09.2016 7.177,9022 7.177,9022
05.09.2016 7.177,4781 7.177,4781
02.09.2016 7.176,2061 7.176,2061
01.09.2016 7.175,7819 7.175,7819
31.08.2016 7.175,3578 7.175,3578
30.08.2016 7.174,9335 7.174,9335
29.08.2016 7.174,5092 7.174,5092
26.08.2016 7.173,2365 7.173,2365
25.08.2016 7.172,8121 7.172,8121
24.08.2016 7.172,3873 7.172,3873
23.08.2016 7.171,9628 7.171,9628
22.08.2016 7.171,5383 7.171,5383
19.08.2016 7.170,265 7.170,265
18.08.2016 7.169,8406 7.169,8406
17.08.2016 7.169,4162 7.169,4162
16.08.2016 7.168,9918 7.168,9918
15.08.2016 7.168,5675 7.168,5675
12.08.2016 7.167,2941 7.167,2941
11.08.2016 7.166,8699 7.166,8699
10.08.2016 7.166,4457 7.166,4457
09.08.2016 7.166,0215 7.166,0215
08.08.2016 7.165,5973 7.165,5973
05.08.2016 7.164,3256 7.164,3256
04.08.2016 7.163,9017 7.163,9017
03.08.2016 7.163,4781 7.163,4781
02.08.2016 7.163,0545 7.163,0545
01.08.2016 7.162,6309 7.162,6309
29.07.2016 7.161,3604 7.161,3604
28.07.2016 7.160,9369 7.160,9369
27.07.2016 7.160,5134 7.160,5134
26.07.2016 7.160,09 7.160,09
25.07.2016 7.159,6666 7.159,6666
22.07.2016 7.158,3966 7.158,3966
21.07.2016 7.157,9731 7.157,9731
20.07.2016 7.157,5498 7.157,5498
19.07.2016 7.157,1265 7.157,1265
18.07.2016 7.156,7033 7.156,7033
15.07.2016 7.155,4338 7.155,4338
14.07.2016 7.155,0107 7.155,0107
13.07.2016 7.154,5876 7.154,5876
12.07.2016 7.154,1641 7.154,1641
11.07.2016 7.153,7402 7.153,7402
08.07.2016 7.152,4688 7.152,4688
07.07.2016 7.152,0448 7.152,0448
06.07.2016 7.151,6207 7.151,6207
05.07.2016 7.151,1962 7.151,1962
04.07.2016 7.150,7717 7.150,7717
01.07.2016 7.149,4985 7.149,4985
30.06.2016 7.148,3162 7.148,3162
29.06.2016 7.147,8921 7.147,8921
28.06.2016 7.147,4674 7.147,4674
27.06.2016 7.147,0433 7.147,0433
24.06.2016 7.145,7714 7.145,7714
23.06.2016 7.145,3463 7.145,3463
22.06.2016 7.144,8601 7.144,8601
21.06.2016 7.144,435 7.144,435
20.06.2016 7.144,0099 7.144,0099
17.06.2016 7.142,7337 7.142,7337
16.06.2016 7.142,3083 7.142,3083
15.06.2016 7.141,8824 7.141,8824
14.06.2016 7.141,4565 7.141,4565
13.06.2016 7.141,0306 7.141,0306
10.06.2016 7.139,7532 7.139,7532
09.06.2016 7.139,327 7.139,327
07.06.2016 7.136,608 7.136,608
06.06.2016 7.136,1822 7.136,1822
03.06.2016 7.134,9045 7.134,9045
02.06.2016 7.134,4784 7.134,4784
01.06.2016 7.134,0521 7.134,0521
31.05.2016 7.133,6259 7.133,6259
30.05.2016 7.133,1995 7.133,1995
27.05.2016 7.131,9211 7.131,9211
26.05.2016 7.131,4948 7.131,4948
25.05.2016 7.127,7348 7.127,7348
24.05.2016 7.127,3093 7.127,3093
23.05.2016 7.126,8835 7.126,8835
20.05.2016 7.125,6062 7.125,6062
19.05.2016 7.125,1805 7.125,1805
18.05.2016 7.123,1955 7.123,1955
17.05.2016 7.122,7697 7.122,7697
13.05.2016 7.120,6419 7.120,6419
12.05.2016 7.114,4514 7.114,4514
11.05.2016 7.113,2229 7.113,2229
10.05.2016 7.112,7979 7.112,7979
09.05.2016 7.112,3729 7.112,3729
06.05.2016 7.111,0976 7.111,0976
05.05.2016 7.110,6721 7.110,6721
04.05.2016 7.103,5508 7.103,5508
03.05.2016 7.101,9806 7.101,9806
02.05.2016 7.101,5551 7.101,5551
29.04.2016 7.090,1956 7.090,1956
28.04.2016 7.089,3265 7.089,3265
27.04.2016 7.086,3478 7.086,3478
26.04.2016 7.085,9232 7.085,9232
25.04.2016 7.085,4987 7.085,4987
22.04.2016 7.084,2247 7.084,2247
21.04.2016 7.083,8001 7.083,8001
20.04.2016 7.082,9711 7.082,9711
19.04.2016 7.082,5467 7.082,5467
18.04.2016 7.082,1222 7.082,1222
15.04.2016 7.080,8488 7.080,8488
14.04.2016 7.080,4244 7.080,4244
13.04.2016 7.080,0 7.080,0