Zeit Basispreis Knock-out Schwelle
11.06.2021 8.321,2853 8.321,2853
10.06.2021 8.320,7188 8.320,7188
09.06.2021 8.320,1519 8.320,1519
08.06.2021 8.319,5864 8.319,5864
07.06.2021 8.319,0219 8.319,0219
04.06.2021 8.317,3293 8.317,3293
03.06.2021 8.316,7651 8.316,7651
02.06.2021 8.316,2005 8.316,2005
01.06.2021 8.314,4362 8.314,4362
31.05.2021 8.313,8734 8.313,8734
28.05.2021 8.312,1819 8.312,1819
27.05.2021 8.311,6179 8.311,6179
26.05.2021 8.311,0548 8.311,0548
25.05.2021 8.310,4908 8.310,4908
21.05.2021 8.307,6806 8.307,6806
20.05.2021 8.306,7065 8.306,7065
19.05.2021 8.303,7804 8.303,7804
18.05.2021 8.303,2174 8.303,2174
17.05.2021 8.302,6554 8.302,6554
14.05.2021 8.300,9682 8.300,9682
13.05.2021 8.300,404 8.300,404
12.05.2021 8.295,069 8.295,069
11.05.2021 8.294,5041 8.294,5041
10.05.2021 8.293,9399 8.293,9399
07.05.2021 8.292,249 8.292,249
06.05.2021 8.289,1879 8.289,1879
05.05.2021 8.282,6528 8.282,6528
04.05.2021 8.282,0919 8.282,0919
03.05.2021 8.281,5304 8.281,5304
30.04.2021 8.279,8441 8.279,8441
29.04.2021 8.274,7067 8.274,7067
28.04.2021 8.271,2047 8.271,2047
27.04.2021 8.267,6774 8.267,6774
26.04.2021 8.267,1162 8.267,1162
23.04.2021 8.265,1604 8.265,1604
22.04.2021 8.264,5991 8.264,5991
21.04.2021 8.263,9369 8.263,9369
20.04.2021 8.263,3764 8.263,3764
19.04.2021 8.262,8145 8.262,8145
16.04.2021 8.259,2437 8.259,2437
15.04.2021 8.258,6842 8.258,6842
14.04.2021 8.258,1222 8.258,1222
13.04.2021 8.257,56 8.257,56
12.04.2021 8.256,9999 8.256,9999
09.04.2021 8.255,3206 8.255,3206
08.04.2021 8.254,7602 8.254,7602
07.04.2021 8.254,1991 8.254,1991
06.04.2021 8.253,6374 8.253,6374
05.04.2021 8.250,5939 8.250,5939
01.04.2021 8.248,3494 8.248,3494
31.03.2021 8.246,335 8.246,335
30.03.2021 8.245,775 8.245,775
26.03.2021 8.243,5296 8.243,5296
25.03.2021 8.242,9688 8.242,9688
24.03.2021 8.242,4076 8.242,4076
23.03.2021 8.241,8472 8.241,8472
22.03.2021 8.241,2861 8.241,2861
19.03.2021 8.239,6059 8.239,6059
18.03.2021 8.239,0463 8.239,0463
16.03.2021 8.237,9286 8.237,9286
15.03.2021 8.237,3694 8.237,3694
12.03.2021 8.235,6866 8.235,6866
11.03.2021 8.235,1287 8.235,1287
10.03.2021 8.234,569 8.234,569
09.03.2021 8.234,0102 8.234,0102
08.03.2021 8.233,4494 8.233,4494
05.03.2021 8.231,7715 8.231,7715
04.03.2021 8.231,2136 8.231,2136
03.03.2021 8.230,0718 8.230,0718
02.03.2021 8.229,5113 8.229,5113
26.02.2021 8.227,2702 8.227,2702
25.02.2021 8.226,3407 8.226,3407
24.02.2021 8.225,7807 8.225,7807
23.02.2021 8.225,2209 8.225,2209
22.02.2021 8.224,6612 8.224,6612
19.02.2021 8.222,9844 8.222,9844
18.02.2021 8.222,4244 8.222,4244
17.02.2021 8.221,8653 8.221,8653
16.02.2021 8.221,3058 8.221,3058
15.02.2021 8.220,747 8.220,747
12.02.2021 8.219,071 8.219,071
11.02.2021 8.218,5112 8.218,5112
10.02.2021 8.217,9519 8.217,9519
09.02.2021 8.217,3929 8.217,3929
08.02.2021 8.216,8332 8.216,8332
05.02.2021 8.215,1587 8.215,1587
04.02.2021 8.214,6038 8.214,6038
03.02.2021 8.210,661 8.210,661
02.02.2021 8.210,1052 8.210,1052
01.02.2021 8.209,5488 8.209,5488
29.01.2021 8.207,8874 8.207,8874
28.01.2021 8.207,3329 8.207,3329
27.01.2021 8.206,7783 8.206,7783
26.01.2021 8.206,2228 8.206,2228
25.01.2021 8.205,6653 8.205,6653
22.01.2021 8.203,9951 8.203,9951
21.01.2021 8.203,4393 8.203,4393
20.01.2021 8.202,8831 8.202,8831
19.01.2021 8.202,3274 8.202,3274
18.01.2021 8.201,7731 8.201,7731
15.01.2021 8.200,1037 8.200,1037
14.01.2021 8.199,5489 8.199,5489
13.01.2021 8.198,9939 8.198,9939
12.01.2021 8.198,4366 8.198,4366
11.01.2021 8.197,8782 8.197,8782
08.01.2021 8.196,2082 8.196,2082
07.01.2021 8.195,6534 8.195,6534
06.01.2021 8.195,0995 8.195,0995
05.01.2021 8.194,5471 8.194,5471
04.01.2021 8.193,994 8.193,994
31.12.2020 8.191,7677 8.191,7677
30.12.2020 8.191,213 8.191,213
29.12.2020 8.190,6567 8.190,6567
28.12.2020 8.190,1034 8.190,1034
25.12.2020 8.188,4439 8.188,4439
24.12.2020 8.187,8908 8.187,8908
23.12.2020 8.187,3388 8.187,3388
22.12.2020 8.186,7871 8.186,7871
21.12.2020 8.186,2329 8.186,2329
18.12.2020 8.184,5687 8.184,5687
17.12.2020 8.184,019 8.184,019
16.12.2020 8.183,4678 8.183,4678
15.12.2020 8.182,9155 8.182,9155
14.12.2020 8.182,3639 8.182,3639
11.12.2020 8.180,6964 8.180,6964
10.12.2020 8.180,1449 8.180,1449
09.12.2020 8.179,5887 8.179,5887
08.12.2020 8.179,0318 8.179,0318
07.12.2020 8.178,4752 8.178,4752
04.12.2020 8.176,8024 8.176,8024
03.12.2020 8.176,2435 8.176,2435
02.12.2020 8.175,6866 8.175,6866
01.12.2020 8.174,6175 8.174,6175
30.11.2020 8.174,0614 8.174,0614
27.11.2020 8.172,3901 8.172,3901
26.11.2020 8.171,8315 8.171,8315
25.11.2020 8.171,2715 8.171,2715
24.11.2020 8.170,7125 8.170,7125
23.11.2020 8.170,1547 8.170,1547
20.11.2020 8.168,4822 8.168,4822
19.11.2020 8.167,9277 8.167,9277
18.11.2020 8.167,371 8.167,371
17.11.2020 8.166,8157 8.166,8157
16.11.2020 8.166,257 8.166,257
13.11.2020 8.164,5785 8.164,5785
12.11.2020 8.164,0211 8.164,0211
11.11.2020 8.163,4626 8.163,4626
10.11.2020 8.162,9019 8.162,9019
09.11.2020 8.162,3439 8.162,3439
06.11.2020 8.160,6662 8.160,6662
05.11.2020 8.160,1102 8.160,1102
04.11.2020 8.159,5549 8.159,5549
03.11.2020 8.158,9974 8.158,9974
02.11.2020 8.158,4399 8.158,4399
30.10.2020 8.156,7732 8.156,7732
29.10.2020 8.156,2181 8.156,2181
28.10.2020 8.155,6619 8.155,6619
27.10.2020 8.155,1053 8.155,1053
26.10.2020 8.154,5478 8.154,5478
23.10.2020 8.152,8758 8.152,8758
22.10.2020 8.152,3217 8.152,3217
19.10.2020 8.150,6507 8.150,6507
16.10.2020 8.148,9761 8.148,9761
15.10.2020 8.148,4191 8.148,4191
14.10.2020 8.147,8612 8.147,8612
13.10.2020 8.147,3033 8.147,3033
12.10.2020 8.146,7462 8.146,7462
09.10.2020 8.145,067 8.145,067
08.10.2020 8.144,5091 8.144,5091
07.10.2020 8.143,9526 8.143,9526
06.10.2020 8.143,3961 8.143,3961
05.10.2020 8.142,8383 8.142,8383
02.10.2020 8.141,1612 8.141,1612
01.10.2020 8.140,6018 8.140,6018
30.09.2020 8.138,8586 8.138,8586
29.09.2020 8.138,2986 8.138,2986
28.09.2020 8.137,7389 8.137,7389
25.09.2020 8.136,0595 8.136,0595
24.09.2020 8.135,4986 8.135,4986
23.09.2020 8.134,9407 8.134,9407
22.09.2020 8.134,3817 8.134,3817
21.09.2020 8.133,8243 8.133,8243
18.09.2020 8.132,1457 8.132,1457
17.09.2020 8.131,5876 8.131,5876
16.09.2020 8.131,0288 8.131,0288
15.09.2020 8.130,4694 8.130,4694
14.09.2020 8.129,9107 8.129,9107
11.09.2020 8.128,2282 8.128,2282
10.09.2020 8.127,6717 8.127,6717
09.09.2020 8.127,1116 8.127,1116
08.09.2020 8.126,5506 8.126,5506
07.09.2020 8.125,9892 8.125,9892
04.09.2020 8.124,3081 8.124,3081
03.09.2020 8.123,7467 8.123,7467
02.09.2020 8.123,1842 8.123,1842
01.09.2020 8.122,0852 8.122,0852
31.08.2020 8.121,5262 8.121,5262
28.08.2020 8.119,3962 8.119,3962
27.08.2020 8.117,0386 8.117,0386
26.08.2020 8.116,4783 8.116,4783
25.08.2020 8.115,9181 8.115,9181
24.08.2020 8.115,3586 8.115,3586
21.08.2020 8.113,6797 8.113,6797
20.08.2020 8.113,1215 8.113,1215
19.08.2020 8.112,5624 8.112,5624
18.08.2020 8.112,0029 8.112,0029
17.08.2020 8.111,4439 8.111,4439
14.08.2020 8.109,7672 8.109,7672
13.08.2020 8.109,2083 8.109,2083
12.08.2020 8.108,6477 8.108,6477
11.08.2020 8.108,0878 8.108,0878
10.08.2020 8.107,5291 8.107,5291
07.08.2020 8.105,8471 8.105,8471
06.08.2020 8.105,2869 8.105,2869
05.08.2020 8.104,7246 8.104,7246
04.08.2020 8.104,1665 8.104,1665
03.08.2020 8.103,6074 8.103,6074
31.07.2020 8.101,9263 8.101,9263
30.07.2020 8.101,0979 8.101,0979
29.07.2020 8.100,5405 8.100,5405
28.07.2020 8.099,9814 8.099,9814
27.07.2020 8.099,4225 8.099,4225
24.07.2020 8.097,7442 8.097,7442
23.07.2020 8.097,1853 8.097,1853
22.07.2020 8.096,6253 8.096,6253
21.07.2020 8.096,0633 8.096,0633
20.07.2020 8.095,5011 8.095,5011
17.07.2020 8.093,8189 8.093,8189
16.07.2020 8.093,2571 8.093,2571
15.07.2020 8.092,698 8.092,698
14.07.2020 8.091,7061 8.091,7061
13.07.2020 8.091,1449 8.091,1449
10.07.2020 8.089,4616 8.089,4616
09.07.2020 8.088,8994 8.088,8994
08.07.2020 8.087,3323 8.087,3323
07.07.2020 8.086,7732 8.086,7732
06.07.2020 8.086,2135 8.086,2135
03.07.2020 8.084,5306 8.084,5306
02.07.2020 8.083,9712 8.083,9712
01.07.2020 8.083,4125 8.083,4125
30.06.2020 8.081,7933 8.081,7933
29.06.2020 8.081,2337 8.081,2337
26.06.2020 8.078,8979 8.078,8979
24.06.2020 8.077,7786 8.077,7786
23.06.2020 8.077,2195 8.077,2195
22.06.2020 8.076,6606 8.076,6606
19.06.2020 8.072,4077 8.072,4077
18.06.2020 8.067,812 8.067,812
17.06.2020 8.066,8202 8.066,8202
16.06.2020 8.066,2558 8.066,2558
15.06.2020 8.065,6921 8.065,6921
12.06.2020 8.064,0 8.064,0
11.06.2020 8.063,4353 8.063,4353
10.06.2020 8.062,8705 8.062,8705
09.06.2020 8.062,3077 8.062,3077
08.06.2020 8.061,7436 8.061,7436
05.06.2020 8.060,053 8.060,053
04.06.2020 8.059,369 8.059,369
03.06.2020 8.058,8067 8.058,8067
02.06.2020 8.058,2422 8.058,2422
01.06.2020 8.057,1425 8.057,1425
29.05.2020 8.055,4522 8.055,4522
28.05.2020 8.053,3061 8.053,3061
27.05.2020 8.052,7413 8.052,7413
26.05.2020 8.052,1736 8.052,1736
25.05.2020 8.051,6066 8.051,6066
22.05.2020 8.049,9114 8.049,9114
21.05.2020 8.049,3468 8.049,3468
20.05.2020 8.047,204 8.047,204
19.05.2020 8.045,9269 8.045,9269
18.05.2020 8.045,3633 8.045,3633
15.05.2020 8.043,6654 8.043,6654
14.05.2020 8.042,0332 8.042,0332
13.05.2020 8.041,4645 8.041,4645
12.05.2020 8.040,8945 8.040,8945
11.05.2020 8.040,3241 8.040,3241
08.05.2020 8.038,6166 8.038,6166
07.05.2020 8.038,0461 8.038,0461
06.05.2020 8.032,1714 8.032,1714
05.05.2020 8.031,6067 8.031,6067
04.05.2020 8.031,0436 8.031,0436
30.04.2020 8.028,7777 8.028,7777
29.04.2020 8.026,2926 8.026,2926
28.04.2020 8.022,0574 8.022,0574
27.04.2020 8.021,4888 8.021,4888
24.04.2020 8.019,7632 8.019,7632
23.04.2020 8.019,1845 8.019,1845
22.04.2020 8.018,6094 8.018,6094
21.04.2020 8.018,0359 8.018,0359
20.04.2020 8.017,4642 8.017,4642
17.04.2020 8.015,7502 8.015,7502
16.04.2020 8.015,1798 8.015,1798
15.04.2020 8.014,6059 8.014,6059
14.04.2020 8.014,028 8.014,028
13.04.2020 8.013,4465 8.013,4465
09.04.2020 8.011,1206 8.011,1206
08.04.2020 8.010,5374 8.010,5374
07.04.2020 8.009,9602 8.009,9602
06.04.2020 8.009,3886 8.009,3886
03.04.2020 8.007,679 8.007,679
02.04.2020 8.007,1127 8.007,1127
01.04.2020 8.006,5496 8.006,5496
31.03.2020 8.005,9765 8.005,9765
30.03.2020 8.005,4063 8.005,4063
27.03.2020 8.003,6975 8.003,6975
26.03.2020 8.003,1291 8.003,1291
25.03.2020 8.002,564 8.002,564
24.03.2020 8.001,9987 8.001,9987
23.03.2020 8.001,4308 8.001,4308
20.03.2020 7.999,7309 7.999,7309
19.03.2020 7.999,1696 7.999,1696
18.03.2020 7.998,6093 7.998,6093
17.03.2020 7.998,0528 7.998,0528
16.03.2020 7.997,4948 7.997,4948
13.03.2020 7.995,8157 7.995,8157
12.03.2020 7.995,2649 7.995,2649
11.03.2020 7.994,7104 7.994,7104
10.03.2020 7.994,1581 7.994,1581
09.03.2020 7.993,6021 7.993,6021
06.03.2020 7.991,9378 7.991,9378
05.03.2020 7.991,3857 7.991,3857
04.03.2020 7.990,2355 7.990,2355
03.03.2020 7.989,6824 7.989,6824
02.03.2020 7.989,1249 7.989,1249
28.02.2020 7.987,4529 7.987,4529
27.02.2020 7.986,8956 7.986,8956
26.02.2020 7.986,3363 7.986,3363
25.02.2020 7.985,776 7.985,776
24.02.2020 7.985,2164 7.985,2164
21.02.2020 7.983,5385 7.983,5385
20.02.2020 7.982,5476 7.982,5476
19.02.2020 7.981,986 7.981,986
18.02.2020 7.981,4273 7.981,4273
17.02.2020 7.980,8686 7.980,8686
14.02.2020 7.979,193 7.979,193
13.02.2020 7.978,6345 7.978,6345
12.02.2020 7.978,0738 7.978,0738
11.02.2020 7.977,5147 7.977,5147
10.02.2020 7.976,9543 7.976,9543
07.02.2020 7.975,2649 7.975,2649
06.02.2020 7.974,702 7.974,702
05.02.2020 7.970,3092 7.970,3092
04.02.2020 7.969,7469 7.969,7469
03.02.2020 7.969,1835 7.969,1835
31.01.2020 7.967,4931 7.967,4931
30.01.2020 7.966,9305 7.966,9305
29.01.2020 7.966,368 7.966,368
28.01.2020 7.965,8053 7.965,8053
27.01.2020 7.965,2418 7.965,2418
24.01.2020 7.963,5502 7.963,5502
23.01.2020 7.962,9899 7.962,9899
22.01.2020 7.962,4294 7.962,4294
21.01.2020 7.961,8699 7.961,8699
20.01.2020 7.961,3088 7.961,3088
17.01.2020 7.959,6253 7.959,6253
16.01.2020 7.959,0651 7.959,0651
15.01.2020 7.958,5031 7.958,5031
14.01.2020 7.957,9416 7.957,9416
13.01.2020 7.957,3802 7.957,3802
10.01.2020 7.955,6982 7.955,6982
09.01.2020 7.955,136 7.955,136
08.01.2020 7.954,5721 7.954,5721
07.01.2020 7.954,0091 7.954,0091
06.01.2020 7.953,4457 7.953,4457
03.01.2020 7.951,7513 7.951,7513
02.01.2020 7.951,185 7.951,185
01.01.2020 7.950,6192 7.950,6192
30.12.2019 7.949,4896 7.949,4896
27.12.2019 7.947,7967 7.947,7967
26.12.2019 7.947,2343 7.947,2343
25.12.2019 7.946,6719 7.946,6719
24.12.2019 7.946,1095 7.946,1095
23.12.2019 7.945,5469 7.945,5469
20.12.2019 7.943,8582 7.943,8582
19.12.2019 7.943,2962 7.943,2962
18.12.2019 7.942,736 7.942,736
17.12.2019 7.942,1767 7.942,1767
16.12.2019 7.941,6177 7.941,6177
13.12.2019 7.939,9417 7.939,9417
12.12.2019 7.939,3824 7.939,3824
11.12.2019 7.938,8214 7.938,8214
10.12.2019 7.938,2587 7.938,2587
09.12.2019 7.937,6967 7.937,6967
06.12.2019 7.936,0143 7.936,0143
05.12.2019 7.935,4529 7.935,4529
04.12.2019 7.934,8908 7.934,8908
03.12.2019 7.934,3283 7.934,3283
02.12.2019 7.933,7639 7.933,7639
29.11.2019 7.931,5741 7.931,5741
28.11.2019 7.931,0099 7.931,0099
27.11.2019 7.930,4477 7.930,4477
26.11.2019 7.929,8862 7.929,8862
25.11.2019 7.929,3248 7.929,3248
22.11.2019 7.927,6369 7.927,6369
21.11.2019 7.927,0774 7.927,0774
20.11.2019 7.926,5159 7.926,5159
19.11.2019 7.925,9558 7.925,9558
18.11.2019 7.925,3955 7.925,3955
15.11.2019 7.923,7117 7.923,7117
14.11.2019 7.923,1516 7.923,1516
13.11.2019 7.922,5933 7.922,5933
12.11.2019 7.922,0337 7.922,0337
11.11.2019 7.921,4733 7.921,4733
08.11.2019 7.919,7989 7.919,7989
07.11.2019 7.919,2377 7.919,2377
06.11.2019 7.918,6757 7.918,6757
05.11.2019 7.918,1122 7.918,1122
04.11.2019 7.917,5498 7.917,5498
01.11.2019 7.915,8631 7.915,8631
31.10.2019 7.915,2996 7.915,2996
30.10.2019 7.914,7368 7.914,7368
29.10.2019 7.914,1747 7.914,1747
28.10.2019 7.913,6122 7.913,6122
25.10.2019 7.911,9349 7.911,9349
24.10.2019 7.911,3739 7.911,3739
23.10.2019 7.910,812 7.910,812
22.10.2019 7.910,2504 7.910,2504
21.10.2019 7.909,6875 7.909,6875
18.10.2019 7.907,9991 7.907,9991
17.10.2019 7.907,4386 7.907,4386
16.10.2019 7.906,8803 7.906,8803
15.10.2019 7.906,322 7.906,322
14.10.2019 7.905,766 7.905,766
11.10.2019 7.904,1015 7.904,1015
10.10.2019 7.903,5452 7.903,5452
09.10.2019 7.902,9885 7.902,9885
08.10.2019 7.902,4316 7.902,4316
07.10.2019 7.901,8758 7.901,8758
04.10.2019 7.900,2128 7.900,2128
02.10.2019 7.899,1029 7.899,1029
01.10.2019 7.898,5471 7.898,5471
30.09.2019 7.897,9892 7.897,9892
27.09.2019 7.896,3191 7.896,3191
26.09.2019 7.895,7614 7.895,7614
25.09.2019 7.895,2028 7.895,2028
24.09.2019 7.894,6434 7.894,6434
23.09.2019 7.894,0842 7.894,0842
20.09.2019 7.892,4097 7.892,4097
19.09.2019 7.891,8507 7.891,8507
18.09.2019 7.891,2891 7.891,2891
17.09.2019 7.890,7295 7.890,7295
16.09.2019 7.890,1704 7.890,1704
13.09.2019 7.888,4862 7.888,4862
12.09.2019 7.887,9286 7.887,9286
11.09.2019 7.887,3706 7.887,3706
10.09.2019 7.886,813 7.886,813
09.09.2019 7.886,254 7.886,254
06.09.2019 7.884,5798 7.884,5798
05.09.2019 7.884,0198 7.884,0198
04.09.2019 7.883,4594 7.883,4594
03.09.2019 7.882,8977 7.882,8977
02.09.2019 7.882,3343 7.882,3343
30.08.2019 7.880,6446 7.880,6446
29.08.2019 7.879,5818 7.879,5818
28.08.2019 7.879,0165 7.879,0165
27.08.2019 7.878,451 7.878,451
26.08.2019 7.877,8871 7.877,8871
23.08.2019 7.876,1891 7.876,1891
22.08.2019 7.875,6236 7.875,6236
21.08.2019 7.875,0568 7.875,0568
20.08.2019 7.874,4892 7.874,4892
19.08.2019 7.873,9225 7.873,9225
16.08.2019 7.872,2319 7.872,2319
15.08.2019 7.871,6643 7.871,6643
14.08.2019 7.871,0965 7.871,0965
13.08.2019 7.870,5309 7.870,5309
12.08.2019 7.869,9636 7.869,9636
09.08.2019 7.868,2608 7.868,2608
08.08.2019 7.867,6945 7.867,6945
07.08.2019 7.867,1265 7.867,1265
06.08.2019 7.866,5584 7.866,5584
05.08.2019 7.865,9905 7.865,9905
02.08.2019 7.864,2813 7.864,2813
01.08.2019 7.863,7118 7.863,7118
31.07.2019 7.863,1422 7.863,1422
30.07.2019 7.862,5726 7.862,5726
29.07.2019 7.862,0035 7.862,0035
26.07.2019 7.860,2972 7.860,2972
25.07.2019 7.859,7298 7.859,7298
24.07.2019 7.859,1624 7.859,1624
23.07.2019 7.858,5964 7.858,5964
22.07.2019 7.858,0302 7.858,0302
19.07.2019 7.856,33 7.856,33
18.07.2019 7.855,7624 7.855,7624
17.07.2019 7.855,1944 7.855,1944
16.07.2019 7.854,626 7.854,626
15.07.2019 7.854,0572 7.854,0572
12.07.2019 7.852,3513 7.852,3513
11.07.2019 7.851,7829 7.851,7829
10.07.2019 7.851,2135 7.851,2135
09.07.2019 7.850,6441 7.850,6441
08.07.2019 7.850,0756 7.850,0756
05.07.2019 7.848,3712 7.848,3712
04.07.2019 7.847,8029 7.847,8029
03.07.2019 7.847,234 7.847,234
02.07.2019 7.846,6642 7.846,6642
01.07.2019 7.846,0958 7.846,0958
28.06.2019 7.844,3883 7.844,3883
27.06.2019 7.843,8198 7.843,8198
26.06.2019 7.843,2507 7.843,2507
25.06.2019 7.842,6819 7.842,6819
24.06.2019 7.842,114 7.842,114
21.06.2019 7.840,4139 7.840,4139
20.06.2019 7.839,8468 7.839,8468
19.06.2019 7.839,2787 7.839,2787
18.06.2019 7.838,6843 7.838,6843
17.06.2019 7.838,1149 7.838,1149
14.06.2019 7.836,4026 7.836,4026
13.06.2019 7.835,8315 7.835,8315
12.06.2019 7.835,2606 7.835,2606
11.06.2019 7.834,6898 7.834,6898
07.06.2019 7.832,4096 7.832,4096
06.06.2019 7.831,8403 7.831,8403
05.06.2019 7.831,271 7.831,271
04.06.2019 7.830,7009 7.830,7009
03.06.2019 7.830,1306 7.830,1306
31.05.2019 7.828,4201 7.828,4201
30.05.2019 7.827,3705 7.827,3705
29.05.2019 7.826,7996 7.826,7996
28.05.2019 7.826,2287 7.826,2287
27.05.2019 7.825,6574 7.825,6574
24.05.2019 7.823,944 7.823,944
23.05.2019 7.823,1373 7.823,1373
22.05.2019 7.819,3203 7.819,3203
21.05.2019 7.818,7493 7.818,7493
20.05.2019 7.818,1777 7.818,1777
17.05.2019 7.816,0966 7.816,0966
16.05.2019 7.813,2157 7.813,2157
15.05.2019 7.809,7619 7.809,7619
14.05.2019 7.807,154 7.807,154
13.05.2019 7.806,5828 7.806,5828
10.05.2019 7.804,8703 7.804,8703
09.05.2019 7.803,2696 7.803,2696
08.05.2019 7.797,8832 7.797,8832
07.05.2019 7.796,8878 7.796,8878
06.05.2019 7.796,3172 7.796,3172
03.05.2019 7.790,8966 7.790,8966
02.05.2019 7.790,3266 7.790,3266
30.04.2019 7.787,6222 7.787,6222
29.04.2019 7.787,0529 7.787,0529
26.04.2019 7.781,6705 7.781,6705
25.04.2019 7.781,1016 7.781,1016
24.04.2019 7.780,5328 7.780,5328
23.04.2019 7.779,9638 7.779,9638
22.04.2019 7.779,3952 7.779,3952
18.04.2019 7.777,1208 7.777,1208
17.04.2019 7.776,4753 7.776,4753
16.04.2019 7.775,9066 7.775,9066
15.04.2019 7.775,3379 7.775,3379
12.04.2019 7.773,1789 7.773,1789
11.04.2019 7.772,6104 7.772,6104
10.04.2019 7.772,042 7.772,042
09.04.2019 7.771,4736 7.771,4736
08.04.2019 7.770,5443 7.770,5443
05.04.2019 7.768,8397 7.768,8397
04.04.2019 7.768,2715 7.768,2715
03.04.2019 7.767,7034 7.767,7034
02.04.2019 7.767,1353 7.767,1353
01.04.2019 7.766,5673 7.766,5673
29.03.2019 7.764,8636 7.764,8636
28.03.2019 7.761,7723 7.761,7723
27.03.2019 7.761,2049 7.761,2049
26.03.2019 7.760,6375 7.760,6375
25.03.2019 7.760,0702 7.760,0702
22.03.2019 7.758,3679 7.758,3679
21.03.2019 7.757,8005 7.757,8005
20.03.2019 7.757,2331 7.757,2331
19.03.2019 7.756,6658 7.756,6658
18.03.2019 7.756,0985 7.756,0985
15.03.2019 7.754,3977 7.754,3977
14.03.2019 7.753,8308 7.753,8308
13.03.2019 7.753,264 7.753,264
12.03.2019 7.752,6972 7.752,6972
11.03.2019 7.752,1304 7.752,1304
08.03.2019 7.750,4298 7.750,4298
07.03.2019 7.749,863 7.749,863
06.03.2019 7.748,8246 7.748,8246
05.03.2019 7.748,2579 7.748,2579
04.03.2019 7.747,6912 7.747,6912
01.03.2019 7.745,9922 7.745,9922
28.02.2019 7.745,4259 7.745,4259
27.02.2019 7.744,8597 7.744,8597
26.02.2019 7.744,2935 7.744,2935
25.02.2019 7.743,7269 7.743,7269
22.02.2019 7.742,0282 7.742,0282
21.02.2019 7.741,1242 7.741,1242
20.02.2019 7.740,5581 7.740,5581
19.02.2019 7.739,992 7.739,992
18.02.2019 7.739,4262 7.739,4262
15.02.2019 7.737,7291 7.737,7291
14.02.2019 7.737,1634 7.737,1634
13.02.2019 7.736,5976 7.736,5976
12.02.2019 7.736,032 7.736,032
11.02.2019 7.735,4665 7.735,4665
08.02.2019 7.733,7702 7.733,7702
07.02.2019 7.733,205 7.733,205
06.02.2019 7.732,6394 7.732,6394
05.02.2019 7.732,0741 7.732,0741
04.02.2019 7.731,5086 7.731,5086
01.02.2019 7.729,7321 7.729,7321
31.01.2019 7.729,167 7.729,167
30.01.2019 7.725,2076 7.725,2076
29.01.2019 7.724,6428 7.724,6428
28.01.2019 7.724,0781 7.724,0781
25.01.2019 7.722,3843 7.722,3843
24.01.2019 7.721,8195 7.721,8195
23.01.2019 7.721,255 7.721,255
22.01.2019 7.720,6905 7.720,6905
21.01.2019 7.720,1261 7.720,1261
18.01.2019 7.718,4332 7.718,4332
17.01.2019 7.717,8689 7.717,8689
16.01.2019 7.717,3049 7.717,3049
15.01.2019 7.716,7409 7.716,7409
14.01.2019 7.716,1768 7.716,1768
11.01.2019 7.714,4828 7.714,4828
10.01.2019 7.713,918 7.713,918
09.01.2019 7.713,3532 7.713,3532
08.01.2019 7.712,7882 7.712,7882
07.01.2019 7.712,2233 7.712,2233
04.01.2019 7.710,5289 7.710,5289
03.01.2019 7.709,9641 7.709,9641
02.01.2019 7.709,3992 7.709,3992
01.01.2019 7.708,8345 7.708,8345
31.12.2018 7.708,2699 7.708,2699
28.12.2018 7.706,577 7.706,577
27.12.2018 7.706,0127 7.706,0127
26.12.2018 7.705,4488 7.705,4488
25.12.2018 7.704,8849 7.704,8849
24.12.2018 7.704,321 7.704,321
21.12.2018 7.702,6303 7.702,6303
20.12.2018 7.702,067 7.702,067
19.12.2018 7.701,5041 7.701,5041
18.12.2018 7.700,9413 7.700,9413
17.12.2018 7.700,3785 7.700,3785
14.12.2018 7.698,4656 7.698,4656
13.12.2018 7.697,9028 7.697,9028
12.12.2018 7.697,34 7.697,34
11.12.2018 7.696,7773 7.696,7773
10.12.2018 7.696,2146 7.696,2146
07.12.2018 7.694,5269 7.694,5269
06.12.2018 7.693,9644 7.693,9644
05.12.2018 7.693,4017 7.693,4017
04.12.2018 7.692,8391 7.692,8391
03.12.2018 7.692,2767 7.692,2767
30.11.2018 7.690,5899 7.690,5899
29.11.2018 7.690,0277 7.690,0277
28.11.2018 7.689,4655 7.689,4655
27.11.2018 7.688,9036 7.688,9036
26.11.2018 7.688,3415 7.688,3415
23.11.2018 7.686,6562 7.686,6562
22.11.2018 7.686,0945 7.686,0945
21.11.2018 7.685,5328 7.685,5328
20.11.2018 7.684,9712 7.684,9712
19.11.2018 7.684,4096 7.684,4096
16.11.2018 7.682,7252 7.682,7252
15.11.2018 7.682,1642 7.682,1642
14.11.2018 7.681,6028 7.681,6028
13.11.2018 7.681,0414 7.681,0414
12.11.2018 7.680,4801 7.680,4801
09.11.2018 7.678,7965 7.678,7965
08.11.2018 7.678,2353 7.678,2353
07.11.2018 7.677,6742 7.677,6742
06.11.2018 7.677,1131 7.677,1131
05.11.2018 7.676,5521 7.676,5521
02.11.2018 7.674,8687 7.674,8687
01.11.2018 7.674,3076 7.674,3076
31.10.2018 7.673,7468 7.673,7468
30.10.2018 7.673,186 7.673,186
29.10.2018 7.672,6253 7.672,6253
26.10.2018 7.670,9434 7.670,9434
25.10.2018 7.670,3828 7.670,3828
24.10.2018 7.669,8225 7.669,8225
23.10.2018 7.669,262 7.669,262
22.10.2018 7.668,7015 7.668,7015
19.10.2018 7.667,0211 7.667,0211
18.10.2018 7.666,4608 7.666,4608
17.10.2018 7.665,9006 7.665,9006
16.10.2018 7.665,3404 7.665,3404
15.10.2018 7.664,7802 7.664,7802
12.10.2018 7.663,1001 7.663,1001
11.10.2018 7.662,5401 7.662,5401
10.10.2018 7.661,9801 7.661,9801
09.10.2018 7.661,4206 7.661,4206
08.10.2018 7.660,8611 7.660,8611
05.10.2018 7.659,1831 7.659,1831
04.10.2018 7.658,6238 7.658,6238
03.10.2018 7.658,0645 7.658,0645
02.10.2018 7.657,5053 7.657,5053
01.10.2018 7.656,9461 7.656,9461
28.09.2018 7.655,269 7.655,269
27.09.2018 7.654,71 7.654,71
26.09.2018 7.654,1506 7.654,1506
25.09.2018 7.653,5915 7.653,5915
24.09.2018 7.653,0328 7.653,0328
21.09.2018 7.651,3565 7.651,3565
20.09.2018 7.650,798 7.650,798
19.09.2018 7.650,2393 7.650,2393
18.09.2018 7.649,6809 7.649,6809
17.09.2018 7.649,1225 7.649,1225
14.09.2018 7.647,4471 7.647,4471
13.09.2018 7.646,8889 7.646,8889
12.09.2018 7.646,3305 7.646,3305
11.09.2018 7.645,7724 7.645,7724
10.09.2018 7.645,2141 7.645,2141
07.09.2018 7.643,5402 7.643,5402
06.09.2018 7.642,9821 7.642,9821
05.09.2018 7.642,4236 7.642,4236
04.09.2018 7.641,8651 7.641,8651
03.09.2018 7.641,3069 7.641,3069
31.08.2018 7.639,6319 7.639,6319
30.08.2018 7.639,0738 7.639,0738
29.08.2018 7.638,5158 7.638,5158
28.08.2018 7.637,958 7.637,958
27.08.2018 7.637,4 7.637,4
23.08.2018 7.635,1683 7.635,1683
22.08.2018 7.634,6108 7.634,6108
21.08.2018 7.634,0533 7.634,0533
20.08.2018 7.633,4954 7.633,4954
17.08.2018 7.631,8228 7.631,8228
16.08.2018 7.631,2651 7.631,2651
15.08.2018 7.630,7072 7.630,7072
14.08.2018 7.630,1498 7.630,1498
13.08.2018 7.629,5924 7.629,5924
10.08.2018 7.627,92 7.627,92
09.08.2018 7.627,3626 7.627,3626
08.08.2018 7.626,8052 7.626,8052
07.08.2018 7.626,2478 7.626,2478
06.08.2018 7.625,6905 7.625,6905
03.08.2018 7.624,0189 7.624,0189
02.08.2018 7.623,4618 7.623,4618
01.08.2018 7.622,9047 7.622,9047
31.07.2018 7.622,3476 7.622,3476
30.07.2018 7.621,7906 7.621,7906
27.07.2018 7.620,1199 7.620,1199
26.07.2018 7.619,563 7.619,563
25.07.2018 7.619,0062 7.619,0062
24.07.2018 7.618,4494 7.618,4494
23.07.2018 7.617,8927 7.617,8927
20.07.2018 7.616,2228 7.616,2228
19.07.2018 7.615,6662 7.615,6662
18.07.2018 7.615,1097 7.615,1097
17.07.2018 7.614,5532 7.614,5532
16.07.2018 7.613,9967 7.613,9967
13.07.2018 7.612,3277 7.612,3277
12.07.2018 7.611,7716 7.611,7716
11.07.2018 7.611,2153 7.611,2153
10.07.2018 7.610,6593 7.610,6593
09.07.2018 7.610,1036 7.610,1036
06.07.2018 7.608,4367 7.608,4367
05.07.2018 7.607,8813 7.607,8813
04.07.2018 7.607,326 7.607,326
03.07.2018 7.606,7707 7.606,7707
02.07.2018 7.606,2148 7.606,2148
29.06.2018 7.604,5481 7.604,5481
28.06.2018 7.603,9928 7.603,9928
27.06.2018 7.603,4373 7.603,4373
26.06.2018 7.602,8819 7.602,8819
25.06.2018 7.602,3267 7.602,3267
22.06.2018 7.600,6609 7.600,6609
21.06.2018 7.600,1057 7.600,1057
20.06.2018 7.599,5505 7.599,5505
19.06.2018 7.598,9954 7.598,9954
18.06.2018 7.598,4403 7.598,4403
15.06.2018 7.596,7753 7.596,7753
14.06.2018 7.596,2201 7.596,2201
13.06.2018 7.595,6652 7.595,6652
12.06.2018 7.595,1105 7.595,1105
11.06.2018 7.594,5555 7.594,5555
08.06.2018 7.592,892 7.592,892
07.06.2018 7.592,3375 7.592,3375
06.06.2018 7.591,7831 7.591,7831
05.06.2018 7.591,2287 7.591,2287
04.06.2018 7.590,6744 7.590,6744
01.06.2018 7.589,0118 7.589,0118
31.05.2018 7.588,4572 7.588,4572
30.05.2018 7.587,9029 7.587,9029
29.05.2018 7.587,3488 7.587,3488
28.05.2018 7.586,7948 7.586,7948
25.05.2018 7.583,0558 7.583,0558
24.05.2018 7.582,3164 7.582,3164
23.05.2018 7.581,7627 7.581,7627
22.05.2018 7.581,2091 7.581,2091
21.05.2018 7.580,3773 7.580,3773
18.05.2018 7.578,7169 7.578,7169
17.05.2018 7.573,6181 7.573,6181
16.05.2018 7.572,6565 7.572,6565
15.05.2018 7.572,1031 7.572,1031
14.05.2018 7.571,5502 7.571,5502
11.05.2018 7.569,8918 7.569,8918
10.05.2018 7.569,339 7.569,339
09.05.2018 7.563,8798 7.563,8798
08.05.2018 7.562,9897 7.562,9897
07.05.2018 7.562,4376 7.562,4376
04.05.2018 7.558,2291 7.558,2291
03.05.2018 7.555,9559 7.555,9559
02.05.2018 7.555,4041 7.555,4041
30.04.2018 7.554,3008 7.554,3008
27.04.2018 7.552,0662 7.552,0662
26.04.2018 7.551,2849 7.551,2849
25.04.2018 7.549,5185 7.549,5185
24.04.2018 7.547,9983 7.547,9983
23.04.2018 7.547,4473 7.547,4473
20.04.2018 7.545,7948 7.545,7948
19.04.2018 7.545,244 7.545,244
18.04.2018 7.544,693 7.544,693
17.04.2018 7.544,1421 7.544,1421
16.04.2018 7.543,5912 7.543,5912
13.04.2018 7.541,6052 7.541,6052
12.04.2018 7.541,0545 7.541,0545
11.04.2018 7.540,504 7.540,504
10.04.2018 7.539,9536 7.539,9536
09.04.2018 7.539,1232 7.539,1232
06.04.2018 7.537,4725 7.537,4725
05.04.2018 7.533,9997 7.533,9997
04.04.2018 7.533,4498 7.533,4498
03.04.2018 7.532,8999 7.532,8999
02.04.2018 7.532,3502 7.532,3502
29.03.2018 7.530,1514 7.530,1514
28.03.2018 7.529,6015 7.529,6015
27.03.2018 7.529,0517 7.529,0517
26.03.2018 7.528,5017 7.528,5017
23.03.2018 7.526,8521 7.526,8521
22.03.2018 7.526,3025 7.526,3025
21.03.2018 7.525,7527 7.525,7527
20.03.2018 7.525,2029 7.525,2029
19.03.2018 7.524,6532 7.524,6532
16.03.2018 7.523,0044 7.523,0044
15.03.2018 7.522,4551 7.522,4551
14.03.2018 7.521,9058 7.521,9058
13.03.2018 7.521,3565 7.521,3565
12.03.2018 7.520,8071 7.520,8071
09.03.2018 7.519,1598 7.519,1598
08.03.2018 7.518,6107 7.518,6107
07.03.2018 7.518,0617 7.518,0617
06.03.2018 7.517,5127 7.517,5127
05.03.2018 7.516,9635 7.516,9635
02.03.2018 7.515,3164 7.515,3164
01.03.2018 7.514,7676 7.514,7676
28.02.2018 7.514,2186 7.514,2186
27.02.2018 7.513,6699 7.513,6699
26.02.2018 7.513,1212 7.513,1212
23.02.2018 7.511,4749 7.511,4749
22.02.2018 7.510,5293 7.510,5293
21.02.2018 7.509,9807 7.509,9807
20.02.2018 7.509,4321 7.509,4321
19.02.2018 7.508,8833 7.508,8833
16.02.2018 7.507,2373 7.507,2373
15.02.2018 7.506,6887 7.506,6887
14.02.2018 7.506,1401 7.506,1401
13.02.2018 7.505,5916 7.505,5916
12.02.2018 7.505,0431 7.505,0431
09.02.2018 7.503,3986 7.503,3986
08.02.2018 7.502,8503 7.502,8503
07.02.2018 7.502,302 7.502,302
06.02.2018 7.501,7537 7.501,7537
05.02.2018 7.501,2055 7.501,2055
02.02.2018 7.499,5625 7.499,5625
01.02.2018 7.499,0144 7.499,0144
31.01.2018 7.494,2321 7.494,2321
30.01.2018 7.493,6844 7.493,6844
29.01.2018 7.493,1368 7.493,1368
26.01.2018 7.491,4943 7.491,4943
25.01.2018 7.490,9468 7.490,9468
24.01.2018 7.490,3994 7.490,3994
23.01.2018 7.489,852 7.489,852
22.01.2018 7.489,3047 7.489,3047
19.01.2018 7.487,5593 7.487,5593
18.01.2018 7.487,0121 7.487,0121
17.01.2018 7.486,465 7.486,465
16.01.2018 7.485,9179 7.485,9179
15.01.2018 7.485,3708 7.485,3708
12.01.2018 7.483,73 7.483,73
11.01.2018 7.483,1831 7.483,1831
10.01.2018 7.482,6362 7.482,6362
09.01.2018 7.482,0894 7.482,0894
08.01.2018 7.481,5424 7.481,5424
05.01.2018 7.479,9024 7.479,9024
04.01.2018 7.479,3556 7.479,3556
03.01.2018 7.478,8088 7.478,8088
02.01.2018 7.478,2621 7.478,2621
29.12.2017 7.476,0758 7.476,0758
28.12.2017 7.475,529 7.475,529
27.12.2017 7.474,9825 7.474,9825
26.12.2017 7.474,4359 7.474,4359
22.12.2017 7.472,2499 7.472,2499
21.12.2017 7.471,7038 7.471,7038
20.12.2017 7.471,158 7.471,158
19.12.2017 7.470,6122 7.470,6122
18.12.2017 7.470,0665 7.470,0665
15.12.2017 7.468,4303 7.468,4303
14.12.2017 7.467,8849 7.467,8849
12.12.2017 7.466,7939 7.466,7939
11.12.2017 7.466,2482 7.466,2482
08.12.2017 7.464,6116 7.464,6116
07.12.2017 7.464,0655 7.464,0655
06.12.2017 7.463,5196 7.463,5196
05.12.2017 7.462,9738 7.462,9738
04.12.2017 7.462,4282 7.462,4282
01.12.2017 7.460,7924 7.460,7924
30.11.2017 7.460,2476 7.460,2476
29.11.2017 7.459,7028 7.459,7028
28.11.2017 7.459,1581 7.459,1581
27.11.2017 7.458,6136 7.458,6136
24.11.2017 7.456,9805 7.456,9805
23.11.2017 7.456,4362 7.456,4362
22.11.2017 7.455,8917 7.455,8917
21.11.2017 7.455,3475 7.455,3475
20.11.2017 7.454,8033 7.454,8033
17.11.2017 7.453,1717 7.453,1717
16.11.2017 7.452,6277 7.452,6277
15.11.2017 7.452,0837 7.452,0837
14.11.2017 7.451,5397 7.451,5397
13.11.2017 7.450,9956 7.450,9956
10.11.2017 7.449,3636 7.449,3636
09.11.2017 7.448,8196 7.448,8196
08.11.2017 7.448,2759 7.448,2759
07.11.2017 7.447,7322 7.447,7322
06.11.2017 7.447,1883 7.447,1883
03.11.2017 7.445,5577 7.445,5577
02.11.2017 7.445,0142 7.445,0142
01.11.2017 7.444,4705 7.444,4705
30.10.2017 7.443,3837 7.443,3837
27.10.2017 7.441,754 7.441,754
26.10.2017 7.441,2106 7.441,2106
25.10.2017 7.440,6676 7.440,6676
24.10.2017 7.440,1245 7.440,1245
23.10.2017 7.439,5816 7.439,5816
20.10.2017 7.437,9533 7.437,9533
19.10.2017 7.437,4106 7.437,4106
18.10.2017 7.436,8679 7.436,8679
17.10.2017 7.436,3253 7.436,3253
16.10.2017 7.435,7823 7.435,7823
13.10.2017 7.434,1536 7.434,1536
12.10.2017 7.433,6109 7.433,6109
11.10.2017 7.433,0683 7.433,0683
10.10.2017 7.432,5255 7.432,5255
09.10.2017 7.431,9832 7.431,9832
06.10.2017 7.430,3566 7.430,3566
05.10.2017 7.429,8142 7.429,8142
04.10.2017 7.429,2721 7.429,2721
02.10.2017 7.428,3943 7.428,3943
29.09.2017 7.427,0772 7.427,0772
28.09.2017 7.426,6382 7.426,6382
27.09.2017 7.426,1992 7.426,1992
26.09.2017 7.425,76 7.425,76
25.09.2017 7.425,3209 7.425,3209
22.09.2017 7.424,0044 7.424,0044
21.09.2017 7.423,5658 7.423,5658
20.09.2017 7.423,1272 7.423,1272
19.09.2017 7.422,6886 7.422,6886
18.09.2017 7.422,2501 7.422,2501
15.09.2017 7.420,9335 7.420,9335
14.09.2017 7.420,4947 7.420,4947
13.09.2017 7.420,0563 7.420,0563
12.09.2017 7.419,6177 7.419,6177
11.09.2017 7.419,1794 7.419,1794
08.09.2017 7.417,864 7.417,864
07.09.2017 7.417,4255 7.417,4255
06.09.2017 7.416,9869 7.416,9869
05.09.2017 7.416,5485 7.416,5485
04.09.2017 7.416,1101 7.416,1101
01.09.2017 7.414,7958 7.414,7958
31.08.2017 7.414,3577 7.414,3577
30.08.2017 7.413,9195 7.413,9195
29.08.2017 7.413,4813 7.413,4813
28.08.2017 7.413,0431 7.413,0431
25.08.2017 7.411,7281 7.411,7281
24.08.2017 7.411,2898 7.411,2898
23.08.2017 7.410,8515 7.410,8515
22.08.2017 7.410,4133 7.410,4133
21.08.2017 7.409,9751 7.409,9751
18.08.2017 7.408,6607 7.408,6607
17.08.2017 7.408,2226 7.408,2226
16.08.2017 7.407,7845 7.407,7845
15.08.2017 7.407,3464 7.407,3464
14.08.2017 7.406,9086 7.406,9086
11.08.2017 7.405,5953 7.405,5953
10.08.2017 7.405,1578 7.405,1578
09.08.2017 7.404,7205 7.404,7205
08.08.2017 7.404,2832 7.404,2832
07.08.2017 7.403,846 7.403,846
04.08.2017 7.402,5333 7.402,5333
03.08.2017 7.402,0958 7.402,0958
02.08.2017 7.401,6585 7.401,6585
01.08.2017 7.401,2208 7.401,2208
31.07.2017 7.400,7829 7.400,7829
28.07.2017 7.399,4701 7.399,4701
27.07.2017 7.399,0325 7.399,0325
26.07.2017 7.398,5952 7.398,5952
25.07.2017 7.398,1577 7.398,1577
24.07.2017 7.397,7208 7.397,7208
21.07.2017 7.396,4104 7.396,4104
20.07.2017 7.395,9736 7.395,9736
19.07.2017 7.395,5366 7.395,5366
18.07.2017 7.395,0999 7.395,0999
17.07.2017 7.394,663 7.394,663
14.07.2017 7.393,3525 7.393,3525
13.07.2017 7.392,9157 7.392,9157
12.07.2017 7.392,4791 7.392,4791
11.07.2017 7.392,0426 7.392,0426
10.07.2017 7.391,6061 7.391,6061
07.07.2017 7.390,2956 7.390,2956
06.07.2017 7.389,859 7.389,859
05.07.2017 7.389,4224 7.389,4224
04.07.2017 7.388,9858 7.388,9858
03.07.2017 7.388,5493 7.388,5493
30.06.2017 7.387,2399 7.387,2399
29.06.2017 7.386,8035 7.386,8035
28.06.2017 7.386,3669 7.386,3669
27.06.2017 7.385,9305 7.385,9305
26.06.2017 7.385,4943 7.385,4943
23.06.2017 7.384,1861 7.384,1861
22.06.2017 7.383,7496 7.383,7496
21.06.2017 7.383,3134 7.383,3134
20.06.2017 7.382,877 7.382,877
19.06.2017 7.382,441 7.382,441
16.06.2017 7.381,1327 7.381,1327
14.06.2017 7.380,2603 7.380,2603
13.06.2017 7.379,8243 7.379,8243
12.06.2017 7.379,3885 7.379,3885
09.06.2017 7.378,0813 7.378,0813
08.06.2017 7.377,6456 7.377,6456
07.06.2017 7.377,2093 7.377,2093
06.06.2017 7.376,773 7.376,773
02.06.2017 7.375,029 7.375,029
01.06.2017 7.374,5935 7.374,5935
31.05.2017 7.371,3578 7.371,3578
30.05.2017 7.370,9223 7.370,9223
29.05.2017 7.370,4866 7.370,4866
26.05.2017 7.369,1792 7.369,1792
25.05.2017 7.368,744 7.368,744
24.05.2017 7.368,3087 7.368,3087
23.05.2017 7.367,8736 7.367,8736
22.05.2017 7.367,4385 7.367,4385
19.05.2017 7.366,1335 7.366,1335
18.05.2017 7.365,2647 7.365,2647
17.05.2017 7.364,1813 7.364,1813
16.05.2017 7.363,0338 7.363,0338
15.05.2017 7.362,599 7.362,599
12.05.2017 7.356,2124 7.356,2124
11.05.2017 7.353,2712 7.353,2712
10.05.2017 7.348,5795 7.348,5795
09.05.2017 7.348,1456 7.348,1456
08.05.2017 7.347,7117 7.347,7117
05.05.2017 7.346,0642 7.346,0642
04.05.2017 7.345,6304 7.345,6304
03.05.2017 7.340,0987 7.340,0987
02.05.2017 7.339,6653 7.339,6653
28.04.2017 7.332,1061 7.332,1061
27.04.2017 7.331,6729 7.331,6729
26.04.2017 7.329,2453 7.329,2453
25.04.2017 7.328,8119 7.328,8119
24.04.2017 7.328,3785 7.328,3785
21.04.2017 7.327,0786 7.327,0786
20.04.2017 7.326,544 7.326,544
19.04.2017 7.326,1107 7.326,1107
18.04.2017 7.325,6775 7.325,6775
17.04.2017 7.325,2446 7.325,2446
14.04.2017 7.323,9459 7.323,9459
13.04.2017 7.323,513 7.323,513
12.04.2017 7.323,0805 7.323,0805
11.04.2017 7.322,6483 7.322,6483
10.04.2017 7.322,2159 7.322,2159
07.04.2017 7.320,9183 7.320,9183
06.04.2017 7.320,0163 7.320,0163
05.04.2017 7.319,5838 7.319,5838
04.04.2017 7.319,1512 7.319,1512
03.04.2017 7.318,7186 7.318,7186
31.03.2017 7.317,4216 7.317,4216
30.03.2017 7.316,9893 7.316,9893
29.03.2017 7.311,1697 7.311,1697
28.03.2017 7.310,7378 7.310,7378
27.03.2017 7.310,3061 7.310,3061
24.03.2017 7.309,01 7.309,01
23.03.2017 7.308,5782 7.308,5782
22.03.2017 7.308,1464 7.308,1464
21.03.2017 7.307,7148 7.307,7148
20.03.2017 7.307,2827 7.307,2827
17.03.2017 7.305,9865 7.305,9865
16.03.2017 7.305,5545 7.305,5545
15.03.2017 7.305,1225 7.305,1225
14.03.2017 7.304,6907 7.304,6907
13.03.2017 7.304,2589 7.304,2589
10.03.2017 7.302,9638 7.302,9638
09.03.2017 7.302,5321 7.302,5321
08.03.2017 7.302,1007 7.302,1007
07.03.2017 7.301,6693 7.301,6693
06.03.2017 7.301,2381 7.301,2381
03.03.2017 7.299,943 7.299,943
02.03.2017 7.299,5115 7.299,5115
01.03.2017 7.299,08 7.299,08
28.02.2017 7.298,6484 7.298,6484
27.02.2017 7.298,2168 7.298,2168
24.02.2017 7.296,9222 7.296,9222
23.02.2017 7.296,4907 7.296,4907
22.02.2017 7.296,0592 7.296,0592
21.02.2017 7.295,6275 7.295,6275
20.02.2017 7.295,1957 7.295,1957
17.02.2017 7.293,9016 7.293,9016
16.02.2017 7.293,0607 7.293,0607
15.02.2017 7.292,6298 7.292,6298
14.02.2017 7.292,1992 7.292,1992
13.02.2017 7.291,7684 7.291,7684
10.02.2017 7.290,4749 7.290,4749
09.02.2017 7.290,0438 7.290,0438
08.02.2017 7.289,6131 7.289,6131
07.02.2017 7.289,1824 7.289,1824
06.02.2017 7.288,7518 7.288,7518
03.02.2017 7.287,4601 7.287,4601
02.02.2017 7.287,0296 7.287,0296
01.02.2017 7.281,8003 7.281,8003
31.01.2017 7.281,3699 7.281,3699
30.01.2017 7.280,9395 7.280,9395
27.01.2017 7.279,5406 7.279,5406
26.01.2017 7.279,1103 7.279,1103
25.01.2017 7.278,68 7.278,68
24.01.2017 7.278,2498 7.278,2498
23.01.2017 7.277,8196 7.277,8196
20.01.2017 7.276,5292 7.276,5292
19.01.2017 7.276,0991 7.276,0991
18.01.2017 7.275,669 7.275,669
17.01.2017 7.275,239 7.275,239
16.01.2017 7.274,809 7.274,809
13.01.2017 7.273,5192 7.273,5192
12.01.2017 7.273,0893 7.273,0893
11.01.2017 7.272,6594 7.272,6594
10.01.2017 7.272,2295 7.272,2295
09.01.2017 7.271,7995 7.271,7995
06.01.2017 7.270,5084 7.270,5084
05.01.2017 7.270,0781 7.270,0781
04.01.2017 7.269,6478 7.269,6478
03.01.2017 7.269,2177 7.269,2177
02.01.2017 7.268,7872 7.268,7872
30.12.2016 7.267,496 7.267,496
29.12.2016 7.267,0656 7.267,0656
28.12.2016 7.266,6349 7.266,6349
27.12.2016 7.266,2048 7.266,2048
23.12.2016 7.264,4847 7.264,4847
22.12.2016 7.264,0547 7.264,0547
21.12.2016 7.263,6247 7.263,6247
20.12.2016 7.263,1952 7.263,1952
19.12.2016 7.262,7657 7.262,7657
16.12.2016 7.261,478 7.261,478
15.12.2016 7.261,0484 7.261,0484
14.12.2016 7.260,619 7.260,619
13.12.2016 7.260,1896 7.260,1896
12.12.2016 7.259,7603 7.259,7603
09.12.2016 7.258,4725 7.258,4725
08.12.2016 7.258,0435 7.258,0435
07.12.2016 7.257,6145 7.257,6145
06.12.2016 7.257,1855 7.257,1855
05.12.2016 7.256,7567 7.256,7567
02.12.2016 7.255,4695 7.255,4695
01.12.2016 7.255,0406 7.255,0406
30.11.2016 7.254,6118 7.254,6118
29.11.2016 7.254,183 7.254,183
28.11.2016 7.253,7546 7.253,7546
25.11.2016 7.252,4691 7.252,4691
24.11.2016 7.252,0406 7.252,0406
23.11.2016 7.251,6122 7.251,6122
22.11.2016 7.251,1838 7.251,1838
21.11.2016 7.250,755 7.250,755
18.11.2016 7.249,47 7.249,47
17.11.2016 7.249,0415 7.249,0415
16.11.2016 7.248,6122 7.248,6122
15.11.2016 7.248,1836 7.248,1836
14.11.2016 7.247,7554 7.247,7554
11.11.2016 7.246,4716 7.246,4716
10.11.2016 7.246,0435 7.246,0435
09.11.2016 7.245,6154 7.245,6154
08.11.2016 7.245,1875 7.245,1875
07.11.2016 7.244,7595 7.244,7595
04.11.2016 7.243,4756 7.243,4756
03.11.2016 7.243,0477 7.243,0477
02.11.2016 7.242,6198 7.242,6198
01.11.2016 7.242,1921 7.242,1921
31.10.2016 7.241,764 7.241,764
28.10.2016 7.240,48 7.240,48
27.10.2016 7.240,052 7.240,052
26.10.2016 7.239,6241 7.239,6241
25.10.2016 7.239,196 7.239,196
24.10.2016 7.238,7679 7.238,7679
21.10.2016 7.237,4845 7.237,4845
20.10.2016 7.237,0567 7.237,0567
19.10.2016 7.236,6287 7.236,6287
18.10.2016 7.236,2008 7.236,2008
17.10.2016 7.235,7729 7.235,7729
14.10.2016 7.234,49 7.234,49
13.10.2016 7.234,0624 7.234,0624
12.10.2016 7.233,6346 7.233,6346
11.10.2016 7.233,2068 7.233,2068
10.10.2016 7.232,7791 7.232,7791
07.10.2016 7.231,4961 7.231,4961
06.10.2016 7.231,0685 7.231,0685
05.10.2016 7.230,6409 7.230,6409
04.10.2016 7.230,2135 7.230,2135
30.09.2016 7.228,5034 7.228,5034
29.09.2016 7.228,0759 7.228,0759
28.09.2016 7.227,6485 7.227,6485
27.09.2016 7.227,2211 7.227,2211
26.09.2016 7.226,7937 7.226,7937
23.09.2016 7.225,5112 7.225,5112
22.09.2016 7.225,0839 7.225,0839
21.09.2016 7.224,6566 7.224,6566
20.09.2016 7.224,2294 7.224,2294
19.09.2016 7.223,8022 7.223,8022
16.09.2016 7.222,5208 7.222,5208
15.09.2016 7.222,0937 7.222,0937
14.09.2016 7.221,6668 7.221,6668
13.09.2016 7.221,2399 7.221,2399
12.09.2016 7.220,8129 7.220,8129
09.09.2016 7.219,5308 7.219,5308
08.09.2016 7.219,1043 7.219,1043
07.09.2016 7.218,6776 7.218,6776
06.09.2016 7.218,2509 7.218,2509
05.09.2016 7.217,8244 7.217,8244
02.09.2016 7.216,5453 7.216,5453
01.09.2016 7.216,1187 7.216,1187
31.08.2016 7.215,6922 7.215,6922
30.08.2016 7.215,2655 7.215,2655
29.08.2016 7.214,8388 7.214,8388
26.08.2016 7.213,559 7.213,559
25.08.2016 7.213,1322 7.213,1322
24.08.2016 7.212,705 7.212,705
23.08.2016 7.212,2781 7.212,2781
22.08.2016 7.211,8512 7.211,8512
19.08.2016 7.210,5707 7.210,5707
18.08.2016 7.210,1439 7.210,1439
17.08.2016 7.209,7171 7.209,7171
16.08.2016 7.209,2904 7.209,2904
15.08.2016 7.208,8637 7.208,8637
12.08.2016 7.207,5832 7.207,5832
11.08.2016 7.207,1566 7.207,1566
10.08.2016 7.206,73 7.206,73
09.08.2016 7.206,3034 7.206,3034
08.08.2016 7.205,8769 7.205,8769
05.08.2016 7.204,5981 7.204,5981
04.08.2016 7.204,1719 7.204,1719
03.08.2016 7.203,7459 7.203,7459
02.08.2016 7.203,3199 7.203,3199
01.08.2016 7.202,8939 7.202,8939
29.07.2016 7.201,6162 7.201,6162
28.07.2016 7.201,1903 7.201,1903
27.07.2016 7.200,7645 7.200,7645
26.07.2016 7.200,3387 7.200,3387
25.07.2016 7.199,9129 7.199,9129
22.07.2016 7.198,6357 7.198,6357
21.07.2016 7.198,2098 7.198,2098
20.07.2016 7.197,7841 7.197,7841
19.07.2016 7.197,3585 7.197,3585
18.07.2016 7.196,9329 7.196,9329
15.07.2016 7.195,6563 7.195,6563
14.07.2016 7.195,2308 7.195,2308
13.07.2016 7.194,8053 7.194,8053
12.07.2016 7.194,3794 7.194,3794
11.07.2016 7.193,9532 7.193,9532
08.07.2016 7.192,6747 7.192,6747
07.07.2016 7.192,2484 7.192,2484
06.07.2016 7.191,8219 7.191,8219
05.07.2016 7.191,395 7.191,395
04.07.2016 7.190,9681 7.190,9681
01.07.2016 7.189,6877 7.189,6877
30.06.2016 7.188,503 7.188,503
29.06.2016 7.188,0765 7.188,0765
28.06.2016 7.187,6494 7.187,6494
27.06.2016 7.187,223 7.187,223
24.06.2016 7.185,9439 7.185,9439
23.06.2016 7.185,5164 7.185,5164
22.06.2016 7.185,0278 7.185,0278
21.06.2016 7.184,6003 7.184,6003
20.06.2016 7.184,1728 7.184,1728
17.06.2016 7.182,8895 7.182,8895
16.06.2016 7.182,4617 7.182,4617
15.06.2016 7.182,0334 7.182,0334
14.06.2016 7.181,6051 7.181,6051
13.06.2016 7.181,1768 7.181,1768
10.06.2016 7.179,8922 7.179,8922
09.06.2016 7.179,4636 7.179,4636
07.06.2016 7.176,7398 7.176,7398
06.06.2016 7.176,3116 7.176,3116
03.06.2016 7.175,0267 7.175,0267
02.06.2016 7.174,5982 7.174,5982
01.06.2016 7.174,1695 7.174,1695
31.05.2016 7.173,7409 7.173,7409
30.05.2016 7.173,3121 7.173,3121
27.05.2016 7.172,0265 7.172,0265
26.05.2016 7.171,5978 7.171,5978
25.05.2016 7.167,8354 7.167,8354
24.05.2016 7.167,4075 7.167,4075
23.05.2016 7.166,9793 7.166,9793
20.05.2016 7.165,6948 7.165,6948
19.05.2016 7.165,2667 7.165,2667
18.05.2016 7.163,2793 7.163,2793
17.05.2016 7.162,8511 7.162,8511
13.05.2016 7.160,7137 7.160,7137
12.05.2016 7.154,5208 7.154,5208
11.05.2016 7.153,2899 7.153,2899
10.05.2016 7.152,8625 7.152,8625
09.05.2016 7.152,4351 7.152,4351
06.05.2016 7.151,1527 7.151,1527
05.05.2016 7.150,7248 7.150,7248
04.05.2016 7.143,6012 7.143,6012
03.05.2016 7.142,0286 7.142,0286
02.05.2016 7.141,6007 7.141,6007
29.04.2016 7.130,234 7.130,234
28.04.2016 7.129,3625 7.129,3625
27.04.2016 7.126,3814 7.126,3814
26.04.2016 7.125,9544 7.125,9544
25.04.2016 7.125,5275 7.125,5275
22.04.2016 7.124,2463 7.124,2463
21.04.2016 7.123,8193 7.123,8193
20.04.2016 7.122,9879 7.122,9879
19.04.2016 7.122,5611 7.122,5611
18.04.2016 7.122,1342 7.122,1342
15.04.2016 7.120,8536 7.120,8536
14.04.2016 7.120,4268 7.120,4268
13.04.2016 7.120,0 7.120,0