Zeit Basispreis Knock-out Schwelle
14.04.2021 8.280,759 8.280,759
13.04.2021 8.280,1953 8.280,1953
12.04.2021 8.279,6337 8.279,6337
09.04.2021 8.277,9498 8.277,9498
08.04.2021 8.277,3879 8.277,3879
07.04.2021 8.276,8253 8.276,8253
06.04.2021 8.276,2621 8.276,2621
05.04.2021 8.273,217 8.273,217
01.04.2021 8.270,9664 8.270,9664
31.03.2021 8.268,9504 8.268,9504
30.03.2021 8.268,3888 8.268,3888
26.03.2021 8.266,1373 8.266,1373
25.03.2021 8.265,575 8.265,575
24.03.2021 8.265,0123 8.265,0123
23.03.2021 8.264,4503 8.264,4503
22.03.2021 8.263,8877 8.263,8877
19.03.2021 8.262,2029 8.262,2029
18.03.2021 8.261,6418 8.261,6418
16.03.2021 8.260,5211 8.260,5211
15.03.2021 8.259,9603 8.259,9603
12.03.2021 8.258,2729 8.258,2729
11.03.2021 8.257,7134 8.257,7134
10.03.2021 8.257,1521 8.257,1521
09.03.2021 8.256,5918 8.256,5918
08.03.2021 8.256,0295 8.256,0295
05.03.2021 8.254,347 8.254,347
04.03.2021 8.253,7876 8.253,7876
03.03.2021 8.252,6443 8.252,6443
02.03.2021 8.252,0822 8.252,0822
26.02.2021 8.249,8349 8.249,8349
25.02.2021 8.248,9038 8.248,9038
24.02.2021 8.248,3422 8.248,3422
23.02.2021 8.247,7809 8.247,7809
22.02.2021 8.247,2196 8.247,2196
19.02.2021 8.245,5382 8.245,5382
18.02.2021 8.244,9766 8.244,9766
17.02.2021 8.244,416 8.244,416
16.02.2021 8.243,855 8.243,855
15.02.2021 8.243,2947 8.243,2947
12.02.2021 8.241,6141 8.241,6141
11.02.2021 8.241,0528 8.241,0528
10.02.2021 8.240,492 8.240,492
09.02.2021 8.239,9315 8.239,9315
08.02.2021 8.239,3703 8.239,3703
05.02.2021 8.237,6912 8.237,6912
04.02.2021 8.237,1347 8.237,1347
03.02.2021 8.233,1903 8.233,1903
02.02.2021 8.232,633 8.232,633
01.02.2021 8.232,075 8.232,075
29.01.2021 8.230,409 8.230,409
28.01.2021 8.229,853 8.229,853
27.01.2021 8.229,2968 8.229,2968
26.01.2021 8.228,7398 8.228,7398
25.01.2021 8.228,1807 8.228,1807
22.01.2021 8.226,5059 8.226,5059
21.01.2021 8.225,9486 8.225,9486
20.01.2021 8.225,3909 8.225,3909
19.01.2021 8.224,8337 8.224,8337
18.01.2021 8.224,2779 8.224,2779
15.01.2021 8.222,6039 8.222,6039
14.01.2021 8.222,0475 8.222,0475
13.01.2021 8.221,491 8.221,491
12.01.2021 8.220,9322 8.220,9322
11.01.2021 8.220,3723 8.220,3723
08.01.2021 8.218,6977 8.218,6977
07.01.2021 8.218,1414 8.218,1414
06.01.2021 8.217,586 8.217,586
05.01.2021 8.217,032 8.217,032
04.01.2021 8.216,4774 8.216,4774
31.12.2020 8.214,245 8.214,245
30.12.2020 8.213,6888 8.213,6888
29.12.2020 8.213,131 8.213,131
28.12.2020 8.212,5762 8.212,5762
25.12.2020 8.210,9123 8.210,9123
24.12.2020 8.210,3576 8.210,3576
23.12.2020 8.209,8041 8.209,8041
22.12.2020 8.209,2509 8.209,2509
21.12.2020 8.208,6952 8.208,6952
18.12.2020 8.207,0264 8.207,0264
17.12.2020 8.206,4752 8.206,4752
16.12.2020 8.205,9224 8.205,9224
15.12.2020 8.205,3685 8.205,3685
14.12.2020 8.204,8154 8.204,8154
11.12.2020 8.203,1433 8.203,1433
10.12.2020 8.202,5903 8.202,5903
09.12.2020 8.202,0326 8.202,0326
08.12.2020 8.201,4742 8.201,4742
07.12.2020 8.200,9161 8.200,9161
04.12.2020 8.199,2387 8.199,2387
03.12.2020 8.198,6782 8.198,6782
02.12.2020 8.198,1198 8.198,1198
01.12.2020 8.197,0492 8.197,0492
30.11.2020 8.196,4916 8.196,4916
27.11.2020 8.194,8158 8.194,8158
26.11.2020 8.194,2556 8.194,2556
25.11.2020 8.193,6941 8.193,6941
24.11.2020 8.193,1336 8.193,1336
23.11.2020 8.192,5742 8.192,5742
20.11.2020 8.190,8971 8.190,8971
19.11.2020 8.190,3411 8.190,3411
18.11.2020 8.189,7828 8.189,7828
17.11.2020 8.189,2259 8.189,2259
16.11.2020 8.188,6657 8.188,6657
13.11.2020 8.186,9826 8.186,9826
12.11.2020 8.186,4236 8.186,4236
11.11.2020 8.185,8636 8.185,8636
10.11.2020 8.185,3013 8.185,3013
09.11.2020 8.184,7418 8.184,7418
06.11.2020 8.183,0595 8.183,0595
05.11.2020 8.182,502 8.182,502
04.11.2020 8.181,9452 8.181,9452
03.11.2020 8.181,3861 8.181,3861
02.11.2020 8.180,8271 8.180,8271
30.10.2020 8.179,1558 8.179,1558
29.10.2020 8.178,5992 8.178,5992
28.10.2020 8.178,0415 8.178,0415
27.10.2020 8.177,4834 8.177,4834
26.10.2020 8.176,9244 8.176,9244
23.10.2020 8.175,2478 8.175,2478
22.10.2020 8.174,6921 8.174,6921
19.10.2020 8.173,0166 8.173,0166
16.10.2020 8.171,3374 8.171,3374
15.10.2020 8.170,7788 8.170,7788
14.10.2020 8.170,2194 8.170,2194
13.10.2020 8.169,66 8.169,66
12.10.2020 8.169,1013 8.169,1013
09.10.2020 8.167,4175 8.167,4175
08.10.2020 8.166,8581 8.166,8581
07.10.2020 8.166,3001 8.166,3001
06.10.2020 8.165,7421 8.165,7421
05.10.2020 8.165,1828 8.165,1828
02.10.2020 8.163,5011 8.163,5011
01.10.2020 8.162,9401 8.162,9401
30.09.2020 8.161,1954 8.161,1954
29.09.2020 8.160,6339 8.160,6339
28.09.2020 8.160,0727 8.160,0727
25.09.2020 8.158,3887 8.158,3887
24.09.2020 8.157,8263 8.157,8263
23.09.2020 8.157,2668 8.157,2668
22.09.2020 8.156,7063 8.156,7063
21.09.2020 8.156,1474 8.156,1474
18.09.2020 8.154,4642 8.154,4642
17.09.2020 8.153,9045 8.153,9045
16.09.2020 8.153,3442 8.153,3442
15.09.2020 8.152,7832 8.152,7832
14.09.2020 8.152,223 8.152,223
11.09.2020 8.150,5358 8.150,5358
10.09.2020 8.149,9778 8.149,9778
09.09.2020 8.149,4162 8.149,4162
08.09.2020 8.148,8537 8.148,8537
07.09.2020 8.148,2908 8.148,2908
04.09.2020 8.146,6051 8.146,6051
03.09.2020 8.146,0421 8.146,0421
02.09.2020 8.145,478 8.145,478
01.09.2020 8.144,3775 8.144,3775
31.08.2020 8.143,8169 8.143,8169
28.08.2020 8.141,6823 8.141,6823
27.08.2020 8.139,3231 8.139,3231
26.08.2020 8.138,7613 8.138,7613
25.08.2020 8.138,1995 8.138,1995
24.08.2020 8.137,6385 8.137,6385
21.08.2020 8.135,955 8.135,955
20.08.2020 8.135,3952 8.135,3952
19.08.2020 8.134,8346 8.134,8346
18.08.2020 8.134,2736 8.134,2736
17.08.2020 8.133,7131 8.133,7131
14.08.2020 8.132,0318 8.132,0318
13.08.2020 8.131,4714 8.131,4714
12.08.2020 8.130,9092 8.130,9092
11.08.2020 8.130,3478 8.130,3478
10.08.2020 8.129,7875 8.129,7875
07.08.2020 8.128,1009 8.128,1009
06.08.2020 8.127,5392 8.127,5392
05.08.2020 8.126,9754 8.126,9754
04.08.2020 8.126,4158 8.126,4158
03.08.2020 8.125,8551 8.125,8551
31.07.2020 8.124,1693 8.124,1693
30.07.2020 8.123,3393 8.123,3393
29.07.2020 8.122,7804 8.122,7804
28.07.2020 8.122,2197 8.122,2197
27.07.2020 8.121,6593 8.121,6593
24.07.2020 8.119,9764 8.119,9764
23.07.2020 8.119,4159 8.119,4159
22.07.2020 8.118,8543 8.118,8543
21.07.2020 8.118,2908 8.118,2908
20.07.2020 8.117,7271 8.117,7271
17.07.2020 8.116,0403 8.116,0403
16.07.2020 8.115,477 8.115,477
15.07.2020 8.114,9164 8.114,9164
14.07.2020 8.113,9229 8.113,9229
13.07.2020 8.113,3601 8.113,3601
10.07.2020 8.111,6722 8.111,6722
09.07.2020 8.111,1085 8.111,1085
08.07.2020 8.109,5399 8.109,5399
07.07.2020 8.108,9793 8.108,9793
06.07.2020 8.108,418 8.108,418
03.07.2020 8.106,7304 8.106,7304
02.07.2020 8.106,1695 8.106,1695
01.07.2020 8.105,6093 8.105,6093
30.06.2020 8.103,9886 8.103,9886
29.06.2020 8.103,4274 8.103,4274
26.06.2020 8.101,087 8.101,087
24.06.2020 8.099,9647 8.099,9647
23.06.2020 8.099,404 8.099,404
22.06.2020 8.098,8436 8.098,8436
19.06.2020 8.094,5861 8.094,5861
18.06.2020 8.089,9889 8.089,9889
17.06.2020 8.088,9955 8.088,9955
16.06.2020 8.088,4295 8.088,4295
15.06.2020 8.087,8642 8.087,8642
12.06.2020 8.086,1675 8.086,1675
11.06.2020 8.085,6013 8.085,6013
10.06.2020 8.085,0349 8.085,0349
09.06.2020 8.084,4706 8.084,4706
08.06.2020 8.083,905 8.083,905
05.06.2020 8.082,2098 8.082,2098
04.06.2020 8.081,5242 8.081,5242
03.06.2020 8.080,9603 8.080,9603
02.06.2020 8.080,3942 8.080,3942
01.06.2020 8.079,293 8.079,293
29.05.2020 8.077,5981 8.077,5981
28.05.2020 8.075,4505 8.075,4505
27.05.2020 8.074,8841 8.074,8841
26.05.2020 8.074,3149 8.074,3149
25.05.2020 8.073,7464 8.073,7464
22.05.2020 8.072,0466 8.072,0466
21.05.2020 8.071,4805 8.071,4805
20.05.2020 8.069,3362 8.069,3362
19.05.2020 8.068,0576 8.068,0576
18.05.2020 8.067,4924 8.067,4924
15.05.2020 8.065,7898 8.065,7898
14.05.2020 8.064,1561 8.064,1561
13.05.2020 8.063,5858 8.063,5858
12.05.2020 8.063,0142 8.063,0142
11.05.2020 8.062,4422 8.062,4422
08.05.2020 8.060,73 8.060,73
07.05.2020 8.060,158 8.060,158
06.05.2020 8.054,2817 8.054,2817
05.05.2020 8.053,7155 8.053,7155
04.05.2020 8.053,1509 8.053,1509
30.04.2020 8.050,8788 8.050,8788
29.04.2020 8.048,3921 8.048,3921
28.04.2020 8.044,1553 8.044,1553
27.04.2020 8.043,5851 8.043,5851
24.04.2020 8.041,8548 8.041,8548
23.04.2020 8.041,2745 8.041,2745
22.04.2020 8.040,6978 8.040,6978
21.04.2020 8.040,1227 8.040,1227
20.04.2020 8.039,5494 8.039,5494
17.04.2020 8.037,8306 8.037,8306
16.04.2020 8.037,2586 8.037,2586
15.04.2020 8.036,6831 8.036,6831
14.04.2020 8.036,1036 8.036,1036
13.04.2020 8.035,5205 8.035,5205
09.04.2020 8.033,1882 8.033,1882
08.04.2020 8.032,6034 8.032,6034
07.04.2020 8.032,0246 8.032,0246
06.04.2020 8.031,4515 8.031,4515
03.04.2020 8.029,7372 8.029,7372
02.04.2020 8.029,1694 8.029,1694
01.04.2020 8.028,6047 8.028,6047
31.03.2020 8.028,03 8.028,03
30.03.2020 8.027,4583 8.027,4583
27.03.2020 8.025,7448 8.025,7448
26.03.2020 8.025,1748 8.025,1748
25.03.2020 8.024,6082 8.024,6082
24.03.2020 8.024,0414 8.024,0414
23.03.2020 8.023,472 8.023,472
20.03.2020 8.021,7674 8.021,7674
19.03.2020 8.021,2046 8.021,2046
18.03.2020 8.020,6427 8.020,6427
17.03.2020 8.020,0846 8.020,0846
16.03.2020 8.019,525 8.019,525
13.03.2020 8.017,8413 8.017,8413
12.03.2020 8.017,289 8.017,289
11.03.2020 8.016,733 8.016,733
10.03.2020 8.016,1792 8.016,1792
09.03.2020 8.015,6217 8.015,6217
06.03.2020 8.013,9528 8.013,9528
05.03.2020 8.013,3992 8.013,3992
04.03.2020 8.012,2475 8.012,2475
03.03.2020 8.011,6929 8.011,6929
02.03.2020 8.011,1339 8.011,1339
28.02.2020 8.009,4573 8.009,4573
27.02.2020 8.008,8985 8.008,8985
26.02.2020 8.008,3377 8.008,3377
25.02.2020 8.007,7758 8.007,7758
24.02.2020 8.007,2146 8.007,2146
21.02.2020 8.005,5321 8.005,5321
20.02.2020 8.004,5396 8.004,5396
19.02.2020 8.003,9764 8.003,9764
18.02.2020 8.003,4162 8.003,4162
17.02.2020 8.002,856 8.002,856
14.02.2020 8.001,1758 8.001,1758
13.02.2020 8.000,6158 8.000,6158
12.02.2020 8.000,0536 8.000,0536
11.02.2020 7.999,493 7.999,493
10.02.2020 7.998,9311 7.998,9311
07.02.2020 7.997,237 7.997,237
06.02.2020 7.996,6726 7.996,6726
05.02.2020 7.992,2783 7.992,2783
04.02.2020 7.991,7144 7.991,7144
03.02.2020 7.991,1495 7.991,1495
31.01.2020 7.989,4544 7.989,4544
30.01.2020 7.988,8903 7.988,8903
29.01.2020 7.988,3262 7.988,3262
28.01.2020 7.987,762 7.987,762
27.01.2020 7.987,1969 7.987,1969
24.01.2020 7.985,5006 7.985,5006
23.01.2020 7.984,9388 7.984,9388
22.01.2020 7.984,3768 7.984,3768
21.01.2020 7.983,8157 7.983,8157
20.01.2020 7.983,2531 7.983,2531
17.01.2020 7.981,565 7.981,565
16.01.2020 7.981,0032 7.981,0032
15.01.2020 7.980,4397 7.980,4397
14.01.2020 7.979,8767 7.979,8767
13.01.2020 7.979,3137 7.979,3137
10.01.2020 7.977,6271 7.977,6271
09.01.2020 7.977,0634 7.977,0634
08.01.2020 7.976,498 7.976,498
07.01.2020 7.975,9335 7.975,9335
06.01.2020 7.975,3686 7.975,3686
03.01.2020 7.973,6695 7.973,6695
02.01.2020 7.973,1016 7.973,1016
01.01.2020 7.972,5342 7.972,5342
30.12.2019 7.971,4016 7.971,4016
27.12.2019 7.969,7041 7.969,7041
26.12.2019 7.969,1401 7.969,1401
25.12.2019 7.968,5762 7.968,5762
24.12.2019 7.968,0122 7.968,0122
23.12.2019 7.967,4481 7.967,4481
20.12.2019 7.965,7547 7.965,7547
19.12.2019 7.965,1912 7.965,1912
18.12.2019 7.964,6295 7.964,6295
17.12.2019 7.964,0687 7.964,0687
16.12.2019 7.963,5082 7.963,5082
13.12.2019 7.961,8276 7.961,8276
12.12.2019 7.961,2668 7.961,2668
11.12.2019 7.960,7042 7.960,7042
10.12.2019 7.960,1399 7.960,1399
09.12.2019 7.959,5763 7.959,5763
06.12.2019 7.957,8892 7.957,8892
05.12.2019 7.957,3262 7.957,3262
04.12.2019 7.956,7626 7.956,7626
03.12.2019 7.956,1986 7.956,1986
02.12.2019 7.955,6326 7.955,6326
29.11.2019 7.953,4382 7.953,4382
28.11.2019 7.952,8724 7.952,8724
27.11.2019 7.952,3087 7.952,3087
26.11.2019 7.951,7457 7.951,7457
25.11.2019 7.951,1827 7.951,1827
22.11.2019 7.949,4901 7.949,4901
21.11.2019 7.948,929 7.948,929
20.11.2019 7.948,366 7.948,366
19.11.2019 7.947,8044 7.947,8044
18.11.2019 7.947,2426 7.947,2426
15.11.2019 7.945,5542 7.945,5542
14.11.2019 7.944,9925 7.944,9925
13.11.2019 7.944,4326 7.944,4326
12.11.2019 7.943,8715 7.943,8715
11.11.2019 7.943,3095 7.943,3095
08.11.2019 7.941,6305 7.941,6305
07.11.2019 7.941,0678 7.941,0678
06.11.2019 7.940,5042 7.940,5042
05.11.2019 7.939,9391 7.939,9391
04.11.2019 7.939,3752 7.939,3752
01.11.2019 7.937,6838 7.937,6838
31.10.2019 7.937,1187 7.937,1187
30.10.2019 7.936,5543 7.936,5543
29.10.2019 7.935,9906 7.935,9906
28.10.2019 7.935,4265 7.935,4265
25.10.2019 7.933,7445 7.933,7445
24.10.2019 7.933,1819 7.933,1819
23.10.2019 7.932,6185 7.932,6185
22.10.2019 7.932,0553 7.932,0553
21.10.2019 7.931,4908 7.931,4908
18.10.2019 7.929,7978 7.929,7978
17.10.2019 7.929,2357 7.929,2357
16.10.2019 7.928,6758 7.928,6758
15.10.2019 7.928,116 7.928,116
14.10.2019 7.927,5584 7.927,5584
11.10.2019 7.925,8893 7.925,8893
10.10.2019 7.925,3314 7.925,3314
09.10.2019 7.924,7731 7.924,7731
08.10.2019 7.924,2147 7.924,2147
07.10.2019 7.923,6574 7.923,6574
04.10.2019 7.921,9898 7.921,9898
02.10.2019 7.920,8769 7.920,8769
01.10.2019 7.920,3196 7.920,3196
30.09.2019 7.919,7602 7.919,7602
27.09.2019 7.918,0855 7.918,0855
26.09.2019 7.917,5262 7.917,5262
25.09.2019 7.916,9661 7.916,9661
24.09.2019 7.916,4051 7.916,4051
23.09.2019 7.915,8444 7.915,8444
20.09.2019 7.914,1653 7.914,1653
19.09.2019 7.913,6048 7.913,6048
18.09.2019 7.913,0417 7.913,0417
17.09.2019 7.912,4806 7.912,4806
16.09.2019 7.911,92 7.911,92
13.09.2019 7.910,2312 7.910,2312
12.09.2019 7.909,672 7.909,672
11.09.2019 7.909,1124 7.909,1124
10.09.2019 7.908,5533 7.908,5533
09.09.2019 7.907,9927 7.907,9927
06.09.2019 7.906,3139 7.906,3139
05.09.2019 7.905,7524 7.905,7524
04.09.2019 7.905,1905 7.905,1905
03.09.2019 7.904,6273 7.904,6273
02.09.2019 7.904,0624 7.904,0624
30.08.2019 7.902,368 7.902,368
29.08.2019 7.901,3037 7.901,3037
28.08.2019 7.900,7368 7.900,7368
27.08.2019 7.900,1697 7.900,1697
26.08.2019 7.899,6042 7.899,6042
23.08.2019 7.897,9015 7.897,9015
22.08.2019 7.897,3344 7.897,3344
21.08.2019 7.896,7661 7.896,7661
20.08.2019 7.896,1969 7.896,1969
19.08.2019 7.895,6286 7.895,6286
16.08.2019 7.893,9334 7.893,9334
15.08.2019 7.893,3642 7.893,3642
14.08.2019 7.892,7948 7.892,7948
13.08.2019 7.892,2277 7.892,2277
12.08.2019 7.891,6588 7.891,6588
09.08.2019 7.889,9513 7.889,9513
08.08.2019 7.889,3835 7.889,3835
07.08.2019 7.888,814 7.888,814
06.08.2019 7.888,2443 7.888,2443
05.08.2019 7.887,6749 7.887,6749
02.08.2019 7.885,961 7.885,961
01.08.2019 7.885,39 7.885,39
31.07.2019 7.884,8188 7.884,8188
30.07.2019 7.884,2476 7.884,2476
29.07.2019 7.883,6769 7.883,6769
26.07.2019 7.881,9659 7.881,9659
25.07.2019 7.881,3969 7.881,3969
24.07.2019 7.880,8279 7.880,8279
23.07.2019 7.880,2603 7.880,2603
22.07.2019 7.879,6925 7.879,6925
19.07.2019 7.877,9876 7.877,9876
18.07.2019 7.877,4185 7.877,4185
17.07.2019 7.876,849 7.876,849
16.07.2019 7.876,2791 7.876,2791
15.07.2019 7.875,7088 7.875,7088
12.07.2019 7.873,9982 7.873,9982
11.07.2019 7.873,4283 7.873,4283
10.07.2019 7.872,8573 7.872,8573
09.07.2019 7.872,2863 7.872,2863
08.07.2019 7.871,7163 7.871,7163
05.07.2019 7.870,0072 7.870,0072
04.07.2019 7.869,4373 7.869,4373
03.07.2019 7.868,8668 7.868,8668
02.07.2019 7.868,2955 7.868,2955
01.07.2019 7.867,7255 7.867,7255
28.06.2019 7.866,0133 7.866,0133
27.06.2019 7.865,4433 7.865,4433
26.06.2019 7.864,8727 7.864,8727
25.06.2019 7.864,3023 7.864,3023
24.06.2019 7.863,7328 7.863,7328
21.06.2019 7.862,0281 7.862,0281
20.06.2019 7.861,4595 7.861,4595
19.06.2019 7.860,8898 7.860,8898
18.06.2019 7.860,2938 7.860,2938
17.06.2019 7.859,7229 7.859,7229
14.06.2019 7.858,0059 7.858,0059
13.06.2019 7.857,4332 7.857,4332
12.06.2019 7.856,8607 7.856,8607
11.06.2019 7.856,2883 7.856,2883
07.06.2019 7.854,0018 7.854,0018
06.06.2019 7.853,4309 7.853,4309
05.06.2019 7.852,86 7.852,86
04.06.2019 7.852,2883 7.852,2883
03.06.2019 7.851,7164 7.851,7164
31.05.2019 7.850,0012 7.850,0012
30.05.2019 7.848,95 7.848,95
29.05.2019 7.848,3775 7.848,3775
28.05.2019 7.847,805 7.847,805
27.05.2019 7.847,2322 7.847,2322
24.05.2019 7.845,514 7.845,514
23.05.2019 7.844,7057 7.844,7057
22.05.2019 7.840,8871 7.840,8871
21.05.2019 7.840,3145 7.840,3145
20.05.2019 7.839,7413 7.839,7413
17.05.2019 7.837,6554 7.837,6554
16.05.2019 7.834,7729 7.834,7729
15.05.2019 7.831,3175 7.831,3175
14.05.2019 7.828,708 7.828,708
13.05.2019 7.828,1352 7.828,1352
10.05.2019 7.826,418 7.826,418
09.05.2019 7.824,8157 7.824,8157
08.05.2019 7.819,4277 7.819,4277
07.05.2019 7.818,4307 7.818,4307
06.05.2019 7.817,8585 7.817,8585
03.05.2019 7.812,4332 7.812,4332
02.05.2019 7.811,8616 7.811,8616
30.04.2019 7.809,1541 7.809,1541
29.04.2019 7.808,5832 7.808,5832
26.04.2019 7.803,1961 7.803,1961
25.04.2019 7.802,6256 7.802,6256
24.04.2019 7.802,0552 7.802,0552
23.04.2019 7.801,4846 7.801,4846
22.04.2019 7.800,9145 7.800,9145
18.04.2019 7.798,6338 7.798,6338
17.04.2019 7.797,9867 7.797,9867
16.04.2019 7.797,4164 7.797,4164
15.04.2019 7.796,8461 7.796,8461
12.04.2019 7.794,6824 7.794,6824
11.04.2019 7.794,1123 7.794,1123
10.04.2019 7.793,5423 7.793,5423
09.04.2019 7.792,9723 7.792,9723
08.04.2019 7.792,0414 7.792,0414
05.04.2019 7.790,3321 7.790,3321
04.04.2019 7.789,7624 7.789,7624
03.04.2019 7.789,1927 7.789,1927
02.04.2019 7.788,623 7.788,623
01.04.2019 7.788,0534 7.788,0534
29.03.2019 7.786,3449 7.786,3449
28.03.2019 7.783,2521 7.783,2521
27.03.2019 7.782,6831 7.782,6831
26.03.2019 7.782,1141 7.782,1141
25.03.2019 7.781,5452 7.781,5452
22.03.2019 7.779,8382 7.779,8382
21.03.2019 7.779,2692 7.779,2692
20.03.2019 7.778,7003 7.778,7003
19.03.2019 7.778,1314 7.778,1314
18.03.2019 7.777,5626 7.777,5626
15.03.2019 7.775,8571 7.775,8571
14.03.2019 7.775,2886 7.775,2886
13.03.2019 7.774,7202 7.774,7202
12.03.2019 7.774,1518 7.774,1518
11.03.2019 7.773,5835 7.773,5835
08.03.2019 7.771,8782 7.771,8782
07.03.2019 7.771,3098 7.771,3098
06.03.2019 7.770,2698 7.770,2698
05.03.2019 7.769,7015 7.769,7015
04.03.2019 7.769,1333 7.769,1333
01.03.2019 7.767,4296 7.767,4296
28.02.2019 7.766,8618 7.766,8618
27.02.2019 7.766,294 7.766,294
26.02.2019 7.765,7262 7.765,7262
25.02.2019 7.765,158 7.765,158
22.02.2019 7.763,4546 7.763,4546
21.02.2019 7.762,5491 7.762,5491
20.02.2019 7.761,9814 7.761,9814
19.02.2019 7.761,4137 7.761,4137
18.02.2019 7.760,8463 7.760,8463
15.02.2019 7.759,1445 7.759,1445
14.02.2019 7.758,5773 7.758,5773
13.02.2019 7.758,0099 7.758,0099
12.02.2019 7.757,4427 7.757,4427
11.02.2019 7.756,8756 7.756,8756
08.02.2019 7.755,1746 7.755,1746
07.02.2019 7.754,6079 7.754,6079
06.02.2019 7.754,0408 7.754,0408
05.02.2019 7.753,4739 7.753,4739
04.02.2019 7.752,9069 7.752,9069
01.02.2019 7.751,1257 7.751,1257
31.01.2019 7.750,559 7.750,559
30.01.2019 7.746,598 7.746,598
29.01.2019 7.746,0317 7.746,0317
28.01.2019 7.745,4654 7.745,4654
25.01.2019 7.743,7669 7.743,7669
24.01.2019 7.743,2006 7.743,2006
23.01.2019 7.742,6345 7.742,6345
22.01.2019 7.742,0685 7.742,0685
21.01.2019 7.741,5025 7.741,5025
18.01.2019 7.739,8049 7.739,8049
17.01.2019 7.739,2391 7.739,2391
16.01.2019 7.738,6735 7.738,6735
15.01.2019 7.738,108 7.738,108
14.01.2019 7.737,5423 7.737,5423
11.01.2019 7.735,8436 7.735,8436
10.01.2019 7.735,2772 7.735,2772
09.01.2019 7.734,7108 7.734,7108
08.01.2019 7.734,1443 7.734,1443
07.01.2019 7.733,5778 7.733,5778
04.01.2019 7.731,8787 7.731,8787
03.01.2019 7.731,3124 7.731,3124
02.01.2019 7.730,7459 7.730,7459
01.01.2019 7.730,1797 7.730,1797
31.12.2018 7.729,6135 7.729,6135
28.12.2018 7.727,9159 7.727,9159
27.12.2018 7.727,3501 7.727,3501
26.12.2018 7.726,7846 7.726,7846
25.12.2018 7.726,2192 7.726,2192
24.12.2018 7.725,6537 7.725,6537
21.12.2018 7.723,9583 7.723,9583
20.12.2018 7.723,3934 7.723,3934
19.12.2018 7.722,829 7.722,829
18.12.2018 7.722,2646 7.722,2646
17.12.2018 7.721,7003 7.721,7003
14.12.2018 7.719,7827 7.719,7827
13.12.2018 7.719,2183 7.719,2183
12.12.2018 7.718,654 7.718,654
11.12.2018 7.718,0897 7.718,0897
10.12.2018 7.717,5255 7.717,5255
07.12.2018 7.715,8332 7.715,8332
06.12.2018 7.715,2691 7.715,2691
05.12.2018 7.714,7049 7.714,7049
04.12.2018 7.714,1407 7.714,1407
03.12.2018 7.713,5768 7.713,5768
30.11.2018 7.711,8853 7.711,8853
29.11.2018 7.711,3215 7.711,3215
28.11.2018 7.710,7578 7.710,7578
27.11.2018 7.710,1943 7.710,1943
26.11.2018 7.709,6306 7.709,6306
23.11.2018 7.707,9406 7.707,9406
22.11.2018 7.707,3773 7.707,3773
21.11.2018 7.706,8141 7.706,8141
20.11.2018 7.706,2509 7.706,2509
19.11.2018 7.705,6877 7.705,6877
16.11.2018 7.703,9986 7.703,9986
15.11.2018 7.703,436 7.703,436
14.11.2018 7.702,873 7.702,873
13.11.2018 7.702,3101 7.702,3101
12.11.2018 7.701,7472 7.701,7472
09.11.2018 7.700,059 7.700,059
08.11.2018 7.699,4963 7.699,4963
07.11.2018 7.698,9336 7.698,9336
06.11.2018 7.698,371 7.698,371
05.11.2018 7.697,8084 7.697,8084
02.11.2018 7.696,1204 7.696,1204
01.11.2018 7.695,5578 7.695,5578
31.10.2018 7.694,9954 7.694,9954
30.10.2018 7.694,4331 7.694,4331
29.10.2018 7.693,8708 7.693,8708
26.10.2018 7.692,1843 7.692,1843
25.10.2018 7.691,6222 7.691,6222
24.10.2018 7.691,0603 7.691,0603
23.10.2018 7.690,4983 7.690,4983
22.10.2018 7.689,9363 7.689,9363
19.10.2018 7.688,2513 7.688,2513
18.10.2018 7.687,6895 7.687,6895
17.10.2018 7.687,1277 7.687,1277
16.10.2018 7.686,5659 7.686,5659
15.10.2018 7.686,0042 7.686,0042
12.10.2018 7.684,3194 7.684,3194
11.10.2018 7.683,7578 7.683,7578
10.10.2018 7.683,1963 7.683,1963
09.10.2018 7.682,6353 7.682,6353
08.10.2018 7.682,0743 7.682,0743
05.10.2018 7.680,3917 7.680,3917
04.10.2018 7.679,8309 7.679,8309
03.10.2018 7.679,2701 7.679,2701
02.10.2018 7.678,7093 7.678,7093
01.10.2018 7.678,1486 7.678,1486
28.09.2018 7.676,4668 7.676,4668
27.09.2018 7.675,9062 7.675,9062
26.09.2018 7.675,3453 7.675,3453
25.09.2018 7.674,7846 7.674,7846
24.09.2018 7.674,2244 7.674,2244
21.09.2018 7.672,5435 7.672,5435
20.09.2018 7.671,9834 7.671,9834
19.09.2018 7.671,4232 7.671,4232
18.09.2018 7.670,8632 7.670,8632
17.09.2018 7.670,3033 7.670,3033
14.09.2018 7.668,6232 7.668,6232
13.09.2018 7.668,0634 7.668,0634
12.09.2018 7.667,5035 7.667,5035
11.09.2018 7.666,9438 7.666,9438
10.09.2018 7.666,3839 7.666,3839
07.09.2018 7.664,7053 7.664,7053
06.09.2018 7.664,1456 7.664,1456
05.09.2018 7.663,5855 7.663,5855
04.09.2018 7.663,0255 7.663,0255
03.09.2018 7.662,4657 7.662,4657
31.08.2018 7.660,7861 7.660,7861
30.08.2018 7.660,2265 7.660,2265
29.08.2018 7.659,6669 7.659,6669
28.08.2018 7.659,1076 7.659,1076
27.08.2018 7.658,5481 7.658,5481
23.08.2018 7.656,3102 7.656,3102
22.08.2018 7.655,7511 7.655,7511
21.08.2018 7.655,1921 7.655,1921
20.08.2018 7.654,6327 7.654,6327
17.08.2018 7.652,9554 7.652,9554
16.08.2018 7.652,3961 7.652,3961
15.08.2018 7.651,8367 7.651,8367
14.08.2018 7.651,2777 7.651,2777
13.08.2018 7.650,7188 7.650,7188
10.08.2018 7.649,0417 7.649,0417
09.08.2018 7.648,4827 7.648,4827
08.08.2018 7.647,9238 7.647,9238
07.08.2018 7.647,3649 7.647,3649
06.08.2018 7.646,806 7.646,806
03.08.2018 7.645,1298 7.645,1298
02.08.2018 7.644,5711 7.644,5711
01.08.2018 7.644,0125 7.644,0125
31.07.2018 7.643,4539 7.643,4539
30.07.2018 7.642,8953 7.642,8953
27.07.2018 7.641,22 7.641,22
26.07.2018 7.640,6616 7.640,6616
25.07.2018 7.640,1032 7.640,1032
24.07.2018 7.639,5449 7.639,5449
23.07.2018 7.638,9866 7.638,9866
20.07.2018 7.637,3121 7.637,3121
19.07.2018 7.636,754 7.636,754
18.07.2018 7.636,1959 7.636,1959
17.07.2018 7.635,6379 7.635,6379
16.07.2018 7.635,0799 7.635,0799
13.07.2018 7.633,4063 7.633,4063
12.07.2018 7.632,8487 7.632,8487
11.07.2018 7.632,2909 7.632,2909
10.07.2018 7.631,7334 7.631,7334
09.07.2018 7.631,1761 7.631,1761
06.07.2018 7.629,5046 7.629,5046
05.07.2018 7.628,9477 7.628,9477
04.07.2018 7.628,3908 7.628,3908
03.07.2018 7.627,834 7.627,834
02.07.2018 7.627,2766 7.627,2766
29.06.2018 7.625,6053 7.625,6053
28.06.2018 7.625,0485 7.625,0485
27.06.2018 7.624,4915 7.624,4915
26.06.2018 7.623,9345 7.623,9345
25.06.2018 7.623,3778 7.623,3778
22.06.2018 7.621,7074 7.621,7074
21.06.2018 7.621,1506 7.621,1506
20.06.2018 7.620,5939 7.620,5939
19.06.2018 7.620,0372 7.620,0372
18.06.2018 7.619,4806 7.619,4806
15.06.2018 7.617,811 7.617,811
14.06.2018 7.617,2543 7.617,2543
13.06.2018 7.616,6979 7.616,6979
12.06.2018 7.616,1417 7.616,1417
11.06.2018 7.615,5851 7.615,5851
08.06.2018 7.613,917 7.613,917
07.06.2018 7.613,361 7.613,361
06.06.2018 7.612,8051 7.612,8051
05.06.2018 7.612,2492 7.612,2492
04.06.2018 7.611,6933 7.611,6933
01.06.2018 7.610,0261 7.610,0261
31.05.2018 7.609,47 7.609,47
30.05.2018 7.608,9141 7.608,9141
29.05.2018 7.608,3585 7.608,3585
28.05.2018 7.607,8029 7.607,8029
25.05.2018 7.604,0593 7.604,0593
24.05.2018 7.603,3184 7.603,3184
23.05.2018 7.602,7632 7.602,7632
22.05.2018 7.602,208 7.602,208
21.05.2018 7.601,3747 7.601,3747
18.05.2018 7.599,7097 7.599,7097
17.05.2018 7.594,6094 7.594,6094
16.05.2018 7.593,6463 7.593,6463
15.05.2018 7.593,0914 7.593,0914
14.05.2018 7.592,5369 7.592,5369
11.05.2018 7.590,8739 7.590,8739
10.05.2018 7.590,3196 7.590,3196
09.05.2018 7.584,8589 7.584,8589
08.05.2018 7.583,9672 7.583,9672
07.05.2018 7.583,4136 7.583,4136
04.05.2018 7.579,2005 7.579,2005
03.05.2018 7.576,9258 7.576,9258
02.05.2018 7.576,3725 7.576,3725
30.04.2018 7.575,2661 7.575,2661
27.04.2018 7.573,0269 7.573,0269
26.04.2018 7.572,244 7.572,244
25.04.2018 7.570,476 7.570,476
24.04.2018 7.568,9542 7.568,9542
23.04.2018 7.568,4017 7.568,4017
20.04.2018 7.566,7446 7.566,7446
19.04.2018 7.566,1923 7.566,1923
18.04.2018 7.565,6398 7.565,6398
17.04.2018 7.565,0873 7.565,0873
16.04.2018 7.564,5349 7.564,5349
13.04.2018 7.562,5443 7.562,5443
12.04.2018 7.561,9921 7.561,9921
11.04.2018 7.561,4401 7.561,4401
10.04.2018 7.560,8882 7.560,8882
09.04.2018 7.560,0563 7.560,0563
06.04.2018 7.558,401 7.558,401
05.04.2018 7.554,9267 7.554,9267
04.04.2018 7.554,3752 7.554,3752
03.04.2018 7.553,8238 7.553,8238
02.04.2018 7.553,2726 7.553,2726
29.03.2018 7.551,0677 7.551,0677
28.03.2018 7.550,5163 7.550,5163
27.03.2018 7.549,9649 7.549,9649
26.03.2018 7.549,4134 7.549,4134
23.03.2018 7.547,7592 7.547,7592
22.03.2018 7.547,208 7.547,208
21.03.2018 7.546,6567 7.546,6567
20.03.2018 7.546,1054 7.546,1054
19.03.2018 7.545,5542 7.545,5542
16.03.2018 7.543,9008 7.543,9008
15.03.2018 7.543,3499 7.543,3499
14.03.2018 7.542,7991 7.542,7991
13.03.2018 7.542,2483 7.542,2483
12.03.2018 7.541,6973 7.541,6973
09.03.2018 7.540,0454 7.540,0454
08.03.2018 7.539,4948 7.539,4948
07.03.2018 7.538,9442 7.538,9442
06.03.2018 7.538,3937 7.538,3937
05.03.2018 7.537,843 7.537,843
02.03.2018 7.536,1913 7.536,1913
01.03.2018 7.535,641 7.535,641
28.02.2018 7.535,0905 7.535,0905
27.02.2018 7.534,5403 7.534,5403
26.02.2018 7.533,9901 7.533,9901
23.02.2018 7.532,3393 7.532,3393
22.02.2018 7.531,3922 7.531,3922
21.02.2018 7.530,842 7.530,842
20.02.2018 7.530,2919 7.530,2919
19.02.2018 7.529,7416 7.529,7416
16.02.2018 7.528,0911 7.528,0911
15.02.2018 7.527,541 7.527,541
14.02.2018 7.526,9909 7.526,9909
13.02.2018 7.526,4408 7.526,4408
12.02.2018 7.525,8908 7.525,8908
09.02.2018 7.524,2417 7.524,2417
08.02.2018 7.523,6918 7.523,6918
07.02.2018 7.523,142 7.523,142
06.02.2018 7.522,5922 7.522,5922
05.02.2018 7.522,0425 7.522,0425
02.02.2018 7.520,3949 7.520,3949
01.02.2018 7.519,8453 7.519,8453
31.01.2018 7.515,0615 7.515,0615
30.01.2018 7.514,5123 7.514,5123
29.01.2018 7.513,9632 7.513,9632
26.01.2018 7.512,3161 7.512,3161
25.01.2018 7.511,7671 7.511,7671
24.01.2018 7.511,2182 7.511,2182
23.01.2018 7.510,6693 7.510,6693
22.01.2018 7.510,1204 7.510,1204
19.01.2018 7.508,3705 7.508,3705
18.01.2018 7.507,8218 7.507,8218
17.01.2018 7.507,2731 7.507,2731
16.01.2018 7.506,7245 7.506,7245
15.01.2018 7.506,1759 7.506,1759
12.01.2018 7.504,5305 7.504,5305
11.01.2018 7.503,9821 7.503,9821
10.01.2018 7.503,4337 7.503,4337
09.01.2018 7.502,8854 7.502,8854
08.01.2018 7.502,3369 7.502,3369
05.01.2018 7.500,6924 7.500,6924
04.01.2018 7.500,1441 7.500,1441
03.01.2018 7.499,5958 7.499,5958
02.01.2018 7.499,0475 7.499,0475
29.12.2017 7.496,8551 7.496,8551
28.12.2017 7.496,3068 7.496,3068
27.12.2017 7.495,7588 7.495,7588
26.12.2017 7.495,2107 7.495,2107
22.12.2017 7.493,0186 7.493,0186
21.12.2017 7.492,471 7.492,471
20.12.2017 7.491,9237 7.491,9237
19.12.2017 7.491,3764 7.491,3764
18.12.2017 7.490,8292 7.490,8292
15.12.2017 7.489,1884 7.489,1884
14.12.2017 7.488,6415 7.488,6415
12.12.2017 7.487,5475 7.487,5475
11.12.2017 7.487,0003 7.487,0003
08.12.2017 7.485,3591 7.485,3591
07.12.2017 7.484,8115 7.484,8115
06.12.2017 7.484,2641 7.484,2641
05.12.2017 7.483,7167 7.483,7167
04.12.2017 7.483,1696 7.483,1696
01.12.2017 7.481,5293 7.481,5293
30.11.2017 7.480,983 7.480,983
29.11.2017 7.480,4367 7.480,4367
28.11.2017 7.479,8905 7.479,8905
27.11.2017 7.479,3445 7.479,3445
24.11.2017 7.477,7069 7.477,7069
23.11.2017 7.477,1611 7.477,1611
22.11.2017 7.476,6151 7.476,6151
21.11.2017 7.476,0693 7.476,0693
20.11.2017 7.475,5236 7.475,5236
17.11.2017 7.473,8874 7.473,8874
16.11.2017 7.473,3418 7.473,3418
15.11.2017 7.472,7963 7.472,7963
14.11.2017 7.472,2508 7.472,2508
13.11.2017 7.471,7052 7.471,7052
10.11.2017 7.470,0686 7.470,0686
09.11.2017 7.469,5231 7.469,5231
08.11.2017 7.468,9779 7.468,9779
07.11.2017 7.468,4327 7.468,4327
06.11.2017 7.467,8873 7.467,8873
03.11.2017 7.466,2522 7.466,2522
02.11.2017 7.465,7072 7.465,7072
01.11.2017 7.465,162 7.465,162
30.10.2017 7.464,0722 7.464,0722
27.10.2017 7.462,4379 7.462,4379
26.10.2017 7.461,893 7.461,893
25.10.2017 7.461,3485 7.461,3485
24.10.2017 7.460,8039 7.460,8039
23.10.2017 7.460,2595 7.460,2595
20.10.2017 7.458,6267 7.458,6267
19.10.2017 7.458,0825 7.458,0825
18.10.2017 7.457,5383 7.457,5383
17.10.2017 7.456,9941 7.456,9941
16.10.2017 7.456,4496 7.456,4496
13.10.2017 7.454,8164 7.454,8164
12.10.2017 7.454,2722 7.454,2722
11.10.2017 7.453,7281 7.453,7281
10.10.2017 7.453,1838 7.453,1838
09.10.2017 7.452,64 7.452,64
06.10.2017 7.451,0088 7.451,0088
05.10.2017 7.450,4649 7.450,4649
04.10.2017 7.449,9213 7.449,9213
02.10.2017 7.449,0411 7.449,0411
29.09.2017 7.447,7204 7.447,7204
28.09.2017 7.447,2802 7.447,2802
27.09.2017 7.446,84 7.446,84
26.09.2017 7.446,3996 7.446,3996
25.09.2017 7.445,9593 7.445,9593
22.09.2017 7.444,6391 7.444,6391
21.09.2017 7.444,1993 7.444,1993
20.09.2017 7.443,7595 7.443,7595
19.09.2017 7.443,3197 7.443,3197
18.09.2017 7.442,8799 7.442,8799
15.09.2017 7.441,5596 7.441,5596
14.09.2017 7.441,1195 7.441,1195
13.09.2017 7.440,6799 7.440,6799
12.09.2017 7.440,2401 7.440,2401
11.09.2017 7.439,8005 7.439,8005
08.09.2017 7.438,4814 7.438,4814
07.09.2017 7.438,0417 7.438,0417
06.09.2017 7.437,6018 7.437,6018
05.09.2017 7.437,1622 7.437,1622
04.09.2017 7.436,7226 7.436,7226
01.09.2017 7.435,4047 7.435,4047
31.08.2017 7.434,9654 7.434,9654
30.08.2017 7.434,5259 7.434,5259
29.08.2017 7.434,0865 7.434,0865
28.08.2017 7.433,6471 7.433,6471
25.08.2017 7.432,3285 7.432,3285
24.08.2017 7.431,889 7.431,889
23.08.2017 7.431,4495 7.431,4495
22.08.2017 7.431,01 7.431,01
21.08.2017 7.430,5706 7.430,5706
18.08.2017 7.429,2525 7.429,2525
17.08.2017 7.428,8132 7.428,8132
16.08.2017 7.428,3739 7.428,3739
15.08.2017 7.427,9346 7.427,9346
14.08.2017 7.427,4956 7.427,4956
11.08.2017 7.426,1787 7.426,1787
10.08.2017 7.425,74 7.425,74
09.08.2017 7.425,3015 7.425,3015
08.08.2017 7.424,863 7.424,863
07.08.2017 7.424,4245 7.424,4245
04.08.2017 7.423,1081 7.423,1081
03.08.2017 7.422,6693 7.422,6693
02.08.2017 7.422,2308 7.422,2308
01.08.2017 7.421,7919 7.421,7919
31.07.2017 7.421,3528 7.421,3528
28.07.2017 7.420,0364 7.420,0364
27.07.2017 7.419,5976 7.419,5976
26.07.2017 7.419,159 7.419,159
25.07.2017 7.418,7203 7.418,7203
24.07.2017 7.418,2822 7.418,2822
21.07.2017 7.416,9682 7.416,9682
20.07.2017 7.416,5302 7.416,5302
19.07.2017 7.416,092 7.416,092
18.07.2017 7.415,6541 7.415,6541
17.07.2017 7.415,216 7.415,216
14.07.2017 7.413,9019 7.413,9019
13.07.2017 7.413,4639 7.413,4639
12.07.2017 7.413,0261 7.413,0261
11.07.2017 7.412,5883 7.412,5883
10.07.2017 7.412,1506 7.412,1506
07.07.2017 7.410,8364 7.410,8364
06.07.2017 7.410,3986 7.410,3986
05.07.2017 7.409,9608 7.409,9608
04.07.2017 7.409,523 7.409,523
03.07.2017 7.409,0852 7.409,0852
30.06.2017 7.407,7722 7.407,7722
29.06.2017 7.407,3345 7.407,3345
28.06.2017 7.406,8967 7.406,8967
27.06.2017 7.406,4591 7.406,4591
26.06.2017 7.406,0217 7.406,0217
23.06.2017 7.404,7098 7.404,7098
22.06.2017 7.404,2721 7.404,2721
21.06.2017 7.403,8347 7.403,8347
20.06.2017 7.403,3971 7.403,3971
19.06.2017 7.402,9599 7.402,9599
16.06.2017 7.401,648 7.401,648
14.06.2017 7.400,7732 7.400,7732
13.06.2017 7.400,336 7.400,336
12.06.2017 7.399,899 7.399,899
09.06.2017 7.398,5882 7.398,5882
08.06.2017 7.398,1513 7.398,1513
07.06.2017 7.397,7138 7.397,7138
06.06.2017 7.397,2763 7.397,2763
02.06.2017 7.395,5274 7.395,5274
01.06.2017 7.395,0907 7.395,0907
31.05.2017 7.391,8538 7.391,8538
30.05.2017 7.391,4171 7.391,4171
29.05.2017 7.390,9802 7.390,9802
26.05.2017 7.389,6691 7.389,6691
25.05.2017 7.389,2327 7.389,2327
24.05.2017 7.388,7961 7.388,7961
23.05.2017 7.388,3598 7.388,3598
22.05.2017 7.387,9235 7.387,9235
19.05.2017 7.386,6148 7.386,6148
18.05.2017 7.385,7448 7.385,7448
17.05.2017 7.384,6602 7.384,6602
16.05.2017 7.383,5115 7.383,5115
15.05.2017 7.383,0755 7.383,0755
12.05.2017 7.376,6853 7.376,6853
11.05.2017 7.373,7428 7.373,7428
10.05.2017 7.369,0499 7.369,0499
09.05.2017 7.368,6147 7.368,6147
08.05.2017 7.368,1796 7.368,1796
05.05.2017 7.366,5285 7.366,5285
04.05.2017 7.366,0935 7.366,0935
03.05.2017 7.360,5606 7.360,5606
02.05.2017 7.360,1259 7.360,1259
28.04.2017 7.352,5618 7.352,5618
27.04.2017 7.352,1274 7.352,1274
26.04.2017 7.349,6986 7.349,6986
25.04.2017 7.349,264 7.349,264
24.04.2017 7.348,8294 7.348,8294
21.04.2017 7.347,5258 7.347,5258
20.04.2017 7.346,99 7.346,99
19.04.2017 7.346,5555 7.346,5555
18.04.2017 7.346,1211 7.346,1211
17.04.2017 7.345,687 7.345,687
14.04.2017 7.344,3847 7.344,3847
13.04.2017 7.343,9506 7.343,9506
12.04.2017 7.343,5169 7.343,5169
11.04.2017 7.343,0835 7.343,0835
10.04.2017 7.342,6499 7.342,6499
07.04.2017 7.341,3486 7.341,3486
06.04.2017 7.340,4454 7.340,4454
05.04.2017 7.340,0117 7.340,0117
04.04.2017 7.339,5778 7.339,5778
03.04.2017 7.339,144 7.339,144
31.03.2017 7.337,8434 7.337,8434
30.03.2017 7.337,4099 7.337,4099
29.03.2017 7.331,5891 7.331,5891
28.03.2017 7.331,156 7.331,156
27.03.2017 7.330,7231 7.330,7231
24.03.2017 7.329,4233 7.329,4233
23.03.2017 7.328,9903 7.328,9903
22.03.2017 7.328,5573 7.328,5573
21.03.2017 7.328,1245 7.328,1245
20.03.2017 7.327,6911 7.327,6911
17.03.2017 7.326,3913 7.326,3913
16.03.2017 7.325,9581 7.325,9581
15.03.2017 7.325,5249 7.325,5249
14.03.2017 7.325,0919 7.325,0919
13.03.2017 7.324,6589 7.324,6589
10.03.2017 7.323,3602 7.323,3602
09.03.2017 7.322,9273 7.322,9273
08.03.2017 7.322,4947 7.322,4947
07.03.2017 7.322,0621 7.322,0621
06.03.2017 7.321,6297 7.321,6297
03.03.2017 7.320,331 7.320,331
02.03.2017 7.319,8983 7.319,8983
01.03.2017 7.319,4656 7.319,4656
28.02.2017 7.319,0328 7.319,0328
27.02.2017 7.318,6 7.318,6
24.02.2017 7.317,3018 7.317,3018
23.02.2017 7.316,8691 7.316,8691
22.02.2017 7.316,4364 7.316,4364
21.02.2017 7.316,0035 7.316,0035
20.02.2017 7.315,5705 7.315,5705
17.02.2017 7.314,2728 7.314,2728
16.02.2017 7.313,4307 7.313,4307
15.02.2017 7.312,9986 7.312,9986
14.02.2017 7.312,5668 7.312,5668
13.02.2017 7.312,1348 7.312,1348
10.02.2017 7.310,8377 7.310,8377
09.02.2017 7.310,4054 7.310,4054
08.02.2017 7.309,9735 7.309,9735
07.02.2017 7.309,5416 7.309,5416
06.02.2017 7.309,1098 7.309,1098
03.02.2017 7.307,8145 7.307,8145
02.02.2017 7.307,3828 7.307,3828
01.02.2017 7.302,1523 7.302,1523
31.01.2017 7.301,7207 7.301,7207
30.01.2017 7.301,2891 7.301,2891
27.01.2017 7.299,8866 7.299,8866
26.01.2017 7.299,4551 7.299,4551
25.01.2017 7.299,0236 7.299,0236
24.01.2017 7.298,5922 7.298,5922
23.01.2017 7.298,1608 7.298,1608
20.01.2017 7.296,8668 7.296,8668
19.01.2017 7.296,4355 7.296,4355
18.01.2017 7.296,0042 7.296,0042
17.01.2017 7.295,573 7.295,573
16.01.2017 7.295,1418 7.295,1418
13.01.2017 7.293,8484 7.293,8484
12.01.2017 7.293,4173 7.293,4173
11.01.2017 7.292,9862 7.292,9862
10.01.2017 7.292,5551 7.292,5551
09.01.2017 7.292,1239 7.292,1239
06.01.2017 7.290,8292 7.290,8292
05.01.2017 7.290,3976 7.290,3976
04.01.2017 7.289,9661 7.289,9661
03.01.2017 7.289,5348 7.289,5348
02.01.2017 7.289,1031 7.289,1031
30.12.2016 7.287,8083 7.287,8083
29.12.2016 7.287,3767 7.287,3767
28.12.2016 7.286,9447 7.286,9447
27.12.2016 7.286,5134 7.286,5134
23.12.2016 7.284,7885 7.284,7885
22.12.2016 7.284,3573 7.284,3573
21.12.2016 7.283,9261 7.283,9261
20.12.2016 7.283,4954 7.283,4954
19.12.2016 7.283,0647 7.283,0647
16.12.2016 7.281,7734 7.281,7734
15.12.2016 7.281,3426 7.281,3426
14.12.2016 7.280,912 7.280,912
13.12.2016 7.280,4814 7.280,4814
12.12.2016 7.280,0509 7.280,0509
09.12.2016 7.278,7595 7.278,7595
08.12.2016 7.278,3293 7.278,3293
07.12.2016 7.277,8991 7.277,8991
06.12.2016 7.277,4689 7.277,4689
05.12.2016 7.277,0389 7.277,0389
02.12.2016 7.275,7481 7.275,7481
01.12.2016 7.275,318 7.275,318
30.11.2016 7.274,888 7.274,888
29.11.2016 7.274,458 7.274,458
28.11.2016 7.274,0284 7.274,0284
25.11.2016 7.272,7393 7.272,7393
24.11.2016 7.272,3096 7.272,3096
23.11.2016 7.271,88 7.271,88
22.11.2016 7.271,4504 7.271,4504
21.11.2016 7.271,0204 7.271,0204
18.11.2016 7.269,7318 7.269,7318
17.11.2016 7.269,3021 7.269,3021
16.11.2016 7.268,8716 7.268,8716
15.11.2016 7.268,4418 7.268,4418
14.11.2016 7.268,0124 7.268,0124
11.11.2016 7.266,725 7.266,725
10.11.2016 7.266,2957 7.266,2957
09.11.2016 7.265,8664 7.265,8664
08.11.2016 7.265,4373 7.265,4373
07.11.2016 7.265,0081 7.265,0081
04.11.2016 7.263,7206 7.263,7206
03.11.2016 7.263,2915 7.263,2915
02.11.2016 7.262,8624 7.262,8624
01.11.2016 7.262,4335 7.262,4335
31.10.2016 7.262,0042 7.262,0042
28.10.2016 7.260,7166 7.260,7166
27.10.2016 7.260,2874 7.260,2874
26.10.2016 7.259,8583 7.259,8583
25.10.2016 7.259,429 7.259,429
24.10.2016 7.258,9997 7.258,9997
21.10.2016 7.257,7127 7.257,7127
20.10.2016 7.257,2837 7.257,2837
19.10.2016 7.256,8545 7.256,8545
18.10.2016 7.256,4254 7.256,4254
17.10.2016 7.255,9963 7.255,9963
14.10.2016 7.254,7098 7.254,7098
13.10.2016 7.254,281 7.254,281
12.10.2016 7.253,852 7.253,852
11.10.2016 7.253,423 7.253,423
10.10.2016 7.252,9941 7.252,9941
07.10.2016 7.251,7075 7.251,7075
06.10.2016 7.251,2787 7.251,2787
05.10.2016 7.250,8499 7.250,8499
04.10.2016 7.250,4213 7.250,4213
30.09.2016 7.248,7065 7.248,7065
29.09.2016 7.248,2778 7.248,2778
28.09.2016 7.247,8492 7.247,8492
27.09.2016 7.247,4206 7.247,4206
26.09.2016 7.246,992 7.246,992
23.09.2016 7.245,7059 7.245,7059
22.09.2016 7.245,2774 7.245,2774
21.09.2016 7.244,8489 7.244,8489
20.09.2016 7.244,4205 7.244,4205
19.09.2016 7.243,9921 7.243,9921
16.09.2016 7.242,7071 7.242,7071
15.09.2016 7.242,2788 7.242,2788
14.09.2016 7.241,8507 7.241,8507
13.09.2016 7.241,4227 7.241,4227
12.09.2016 7.240,9945 7.240,9945
09.09.2016 7.239,7088 7.239,7088
08.09.2016 7.239,2811 7.239,2811
07.09.2016 7.238,8532 7.238,8532
06.09.2016 7.238,4253 7.238,4253
05.09.2016 7.237,9977 7.237,9977
02.09.2016 7.236,715 7.236,715
01.09.2016 7.236,2873 7.236,2873
31.08.2016 7.235,8596 7.235,8596
30.08.2016 7.235,4317 7.235,4317
29.08.2016 7.235,0038 7.235,0038
26.08.2016 7.233,7204 7.233,7204
25.08.2016 7.233,2924 7.233,2924
24.08.2016 7.232,8641 7.232,8641
23.08.2016 7.232,436 7.232,436
22.08.2016 7.232,0079 7.232,0079
19.08.2016 7.230,7238 7.230,7238
18.08.2016 7.230,2958 7.230,2958
17.08.2016 7.229,8678 7.229,8678
16.08.2016 7.229,4399 7.229,4399
15.08.2016 7.229,012 7.229,012
12.08.2016 7.227,7279 7.227,7279
11.08.2016 7.227,3001 7.227,3001
10.08.2016 7.226,8723 7.226,8723
09.08.2016 7.226,4445 7.226,4445
08.08.2016 7.226,0168 7.226,0168
05.08.2016 7.224,7344 7.224,7344
04.08.2016 7.224,307 7.224,307
03.08.2016 7.223,8798 7.223,8798
02.08.2016 7.223,4526 7.223,4526
01.08.2016 7.223,0254 7.223,0254
29.07.2016 7.221,7441 7.221,7441
28.07.2016 7.221,317 7.221,317
27.07.2016 7.220,89 7.220,89
26.07.2016 7.220,463 7.220,463
25.07.2016 7.220,036 7.220,036
22.07.2016 7.218,7553 7.218,7553
21.07.2016 7.218,3282 7.218,3282
20.07.2016 7.217,9013 7.217,9013
19.07.2016 7.217,4745 7.217,4745
18.07.2016 7.217,0477 7.217,0477
15.07.2016 7.215,7675 7.215,7675
14.07.2016 7.215,3408 7.215,3408
13.07.2016 7.214,9141 7.214,9141
12.07.2016 7.214,487 7.214,487
11.07.2016 7.214,0596 7.214,0596
08.07.2016 7.212,7775 7.212,7775
07.07.2016 7.212,35 7.212,35
06.07.2016 7.211,9223 7.211,9223
05.07.2016 7.211,4942 7.211,4942
04.07.2016 7.211,0661 7.211,0661
01.07.2016 7.209,7822 7.209,7822
30.06.2016 7.208,5963 7.208,5963
29.06.2016 7.208,1686 7.208,1686
28.06.2016 7.207,7403 7.207,7403
27.06.2016 7.207,3127 7.207,3127
24.06.2016 7.206,03 7.206,03
23.06.2016 7.205,6013 7.205,6013
22.06.2016 7.205,1115 7.205,1115
21.06.2016 7.204,6828 7.204,6828
20.06.2016 7.204,2541 7.204,2541
17.06.2016 7.202,9672 7.202,9672
16.06.2016 7.202,5382 7.202,5382
15.06.2016 7.202,1087 7.202,1087
14.06.2016 7.201,6792 7.201,6792
13.06.2016 7.201,2497 7.201,2497
10.06.2016 7.199,9615 7.199,9615
09.06.2016 7.199,5317 7.199,5317
07.06.2016 7.196,8055 7.196,8055
06.06.2016 7.196,3761 7.196,3761
03.06.2016 7.195,0876 7.195,0876
02.06.2016 7.194,6579 7.194,6579
01.06.2016 7.194,228 7.194,228
31.05.2016 7.193,7982 7.193,7982
30.05.2016 7.193,3682 7.193,3682
27.05.2016 7.192,079 7.192,079
26.05.2016 7.191,6491 7.191,6491
25.05.2016 7.187,8855 7.187,8855
24.05.2016 7.187,4564 7.187,4564
23.05.2016 7.187,027 7.187,027
20.05.2016 7.185,739 7.185,739
19.05.2016 7.185,3097 7.185,3097
18.05.2016 7.183,3211 7.183,3211
17.05.2016 7.182,8917 7.182,8917
13.05.2016 7.180,7496 7.180,7496
12.05.2016 7.174,5555 7.174,5555
11.05.2016 7.173,3234 7.173,3234
10.05.2016 7.172,8948 7.172,8948
09.05.2016 7.172,4662 7.172,4662
06.05.2016 7.171,1802 7.171,1802
05.05.2016 7.170,7512 7.170,7512
04.05.2016 7.163,6264 7.163,6264
03.05.2016 7.162,0526 7.162,0526
02.05.2016 7.161,6235 7.161,6235
29.04.2016 7.150,2532 7.150,2532
28.04.2016 7.149,3805 7.149,3805
27.04.2016 7.146,3982 7.146,3982
26.04.2016 7.145,97 7.145,97
25.04.2016 7.145,5419 7.145,5419
22.04.2016 7.144,2571 7.144,2571
21.04.2016 7.143,8289 7.143,8289
20.04.2016 7.142,9963 7.142,9963
19.04.2016 7.142,5683 7.142,5683
18.04.2016 7.142,1402 7.142,1402
15.04.2016 7.140,856 7.140,856
14.04.2016 7.140,428 7.140,428
13.04.2016 7.140,0 7.140,0