Zeit Basispreis Knock-out Schwelle
24.11.2020 8.350,0786 8.350,0786
23.11.2020 8.349,5085 8.349,5085
20.11.2020 8.347,7993 8.347,7993
19.11.2020 8.347,2326 8.347,2326
18.11.2020 8.346,6636 8.346,6636
17.11.2020 8.346,0961 8.346,0961
16.11.2020 8.345,5251 8.345,5251
13.11.2020 8.343,8098 8.343,8098
12.11.2020 8.343,2401 8.343,2401
11.11.2020 8.342,6693 8.342,6693
10.11.2020 8.342,0962 8.342,0962
09.11.2020 8.341,526 8.341,526
06.11.2020 8.339,8115 8.339,8115
05.11.2020 8.339,2433 8.339,2433
04.11.2020 8.338,6758 8.338,6758
03.11.2020 8.338,106 8.338,106
02.11.2020 8.337,5363 8.337,5363
30.10.2020 8.335,833 8.335,833
29.10.2020 8.335,2657 8.335,2657
28.10.2020 8.334,6973 8.334,6973
27.10.2020 8.334,1285 8.334,1285
26.10.2020 8.333,5588 8.333,5588
23.10.2020 8.331,8501 8.331,8501
22.10.2020 8.331,2838 8.331,2838
19.10.2020 8.329,5761 8.329,5761
16.10.2020 8.327,8647 8.327,8647
15.10.2020 8.327,2954 8.327,2954
14.10.2020 8.326,7253 8.326,7253
13.10.2020 8.326,1552 8.326,1552
12.10.2020 8.325,5858 8.325,5858
09.10.2020 8.323,8697 8.323,8697
08.10.2020 8.323,2996 8.323,2996
07.10.2020 8.322,7309 8.322,7309
06.10.2020 8.322,1622 8.322,1622
05.10.2020 8.321,5922 8.321,5922
02.10.2020 8.319,8783 8.319,8783
01.10.2020 8.319,3066 8.319,3066
30.09.2020 8.317,5511 8.317,5511
29.09.2020 8.316,9788 8.316,9788
28.09.2020 8.316,4068 8.316,4068
25.09.2020 8.314,6905 8.314,6905
24.09.2020 8.314,1173 8.314,1173
23.09.2020 8.313,5471 8.313,5471
22.09.2020 8.312,9758 8.312,9758
21.09.2020 8.312,4062 8.312,4062
18.09.2020 8.310,6907 8.310,6907
17.09.2020 8.310,1203 8.310,1203
16.09.2020 8.309,5492 8.309,5492
15.09.2020 8.308,9775 8.308,9775
14.09.2020 8.308,4065 8.308,4065
11.09.2020 8.306,687 8.306,687
10.09.2020 8.306,1183 8.306,1183
09.09.2020 8.305,5459 8.305,5459
08.09.2020 8.304,9726 8.304,9726
07.09.2020 8.304,3989 8.304,3989
04.09.2020 8.302,6809 8.302,6809
03.09.2020 8.302,1071 8.302,1071
02.09.2020 8.301,5322 8.301,5322
01.09.2020 8.300,4209 8.300,4209
31.08.2020 8.299,8496 8.299,8496
28.08.2020 8.297,6828 8.297,6828
27.08.2020 8.295,3129 8.295,3129
26.08.2020 8.294,7403 8.294,7403
25.08.2020 8.294,1678 8.294,1678
24.08.2020 8.293,596 8.293,596
21.08.2020 8.291,8803 8.291,8803
20.08.2020 8.291,3098 8.291,3098
19.08.2020 8.290,7384 8.290,7384
18.08.2020 8.290,1666 8.290,1666
17.08.2020 8.289,5953 8.289,5953
14.08.2020 8.287,8818 8.287,8818
13.08.2020 8.287,3107 8.287,3107
12.08.2020 8.286,7378 8.286,7378
11.08.2020 8.286,1656 8.286,1656
10.08.2020 8.285,5946 8.285,5946
07.08.2020 8.283,8757 8.283,8757
06.08.2020 8.283,3032 8.283,3032
05.08.2020 8.282,7286 8.282,7286
04.08.2020 8.282,1583 8.282,1583
03.08.2020 8.281,5869 8.281,5869
31.07.2020 8.279,8688 8.279,8688
30.07.2020 8.279,0281 8.279,0281
29.07.2020 8.278,4585 8.278,4585
28.07.2020 8.277,8871 8.277,8871
27.07.2020 8.277,316 8.277,316
24.07.2020 8.275,6009 8.275,6009
23.07.2020 8.275,0297 8.275,0297
22.07.2020 8.274,4574 8.274,4574
21.07.2020 8.273,8831 8.273,8831
20.07.2020 8.273,3086 8.273,3086
17.07.2020 8.271,5895 8.271,5895
16.07.2020 8.271,0154 8.271,0154
15.07.2020 8.270,4441 8.270,4441
14.07.2020 8.269,4399 8.269,4399
13.07.2020 8.268,8664 8.268,8664
10.07.2020 8.267,1461 8.267,1461
09.07.2020 8.266,5716 8.266,5716
08.07.2020 8.264,9922 8.264,9922
07.07.2020 8.264,4208 8.264,4208
06.07.2020 8.263,8488 8.263,8488
03.07.2020 8.262,1289 8.262,1289
02.07.2020 8.261,5572 8.261,5572
01.07.2020 8.260,9863 8.260,9863
30.06.2020 8.259,3549 8.259,3549
29.06.2020 8.258,783 8.258,783
26.06.2020 8.256,4103 8.256,4103
24.06.2020 8.255,2665 8.255,2665
23.06.2020 8.254,6951 8.254,6951
22.06.2020 8.254,124 8.254,124
19.06.2020 8.249,8342 8.249,8342
18.06.2020 8.245,2262 8.245,2262
17.06.2020 8.244,222 8.244,222
16.06.2020 8.243,6452 8.243,6452
15.06.2020 8.243,0691 8.243,0691
12.06.2020 8.241,3398 8.241,3398
11.06.2020 8.240,7627 8.240,7627
10.06.2020 8.240,1854 8.240,1854
09.06.2020 8.239,6102 8.239,6102
08.06.2020 8.239,0337 8.239,0337
05.06.2020 8.237,3059 8.237,3059
04.06.2020 8.236,6095 8.236,6095
03.06.2020 8.236,0348 8.236,0348
02.06.2020 8.235,4579 8.235,4579
01.06.2020 8.234,3459 8.234,3459
29.05.2020 8.232,6184 8.232,6184
28.05.2020 8.230,4598 8.230,4598
27.05.2020 8.229,8826 8.229,8826
26.05.2020 8.229,3024 8.229,3024
25.05.2020 8.228,723 8.228,723
22.05.2020 8.226,9905 8.226,9905
21.05.2020 8.226,4135 8.226,4135
20.05.2020 8.224,2583 8.224,2583
19.05.2020 8.222,9687 8.222,9687
18.05.2020 8.222,3927 8.222,3927
15.05.2020 8.220,6575 8.220,6575
14.05.2020 8.219,0129 8.219,0129
13.05.2020 8.218,4317 8.218,4317
12.05.2020 8.217,8491 8.217,8491
11.05.2020 8.217,2661 8.217,2661
08.05.2020 8.215,521 8.215,521
07.05.2020 8.214,938 8.214,938
06.05.2020 8.209,0509 8.209,0509
05.05.2020 8.208,4738 8.208,4738
04.05.2020 8.207,8983 8.207,8983
30.04.2020 8.205,5825 8.205,5825
29.04.2020 8.203,0849 8.203,0849
28.04.2020 8.198,8371 8.198,8371
27.04.2020 8.198,2559 8.198,2559
24.04.2020 8.196,4923 8.196,4923
23.04.2020 8.195,9008 8.195,9008
22.04.2020 8.195,313 8.195,313
21.04.2020 8.194,7268 8.194,7268
20.04.2020 8.194,1425 8.194,1425
17.04.2020 8.192,3907 8.192,3907
16.04.2020 8.191,8077 8.191,8077
15.04.2020 8.191,2211 8.191,2211
14.04.2020 8.190,6305 8.190,6305
13.04.2020 8.190,0363 8.190,0363
09.04.2020 8.187,6591 8.187,6591
08.04.2020 8.187,063 8.187,063
07.04.2020 8.186,4731 8.186,4731
06.04.2020 8.185,8889 8.185,8889
03.04.2020 8.184,1416 8.184,1416
02.04.2020 8.183,5628 8.183,5628
01.04.2020 8.182,9873 8.182,9873
31.03.2020 8.182,4016 8.182,4016
30.03.2020 8.181,8189 8.181,8189
27.03.2020 8.180,0725 8.180,0725
26.03.2020 8.179,4915 8.179,4915
25.03.2020 8.178,914 8.178,914
24.03.2020 8.178,3363 8.178,3363
23.03.2020 8.177,7559 8.177,7559
20.03.2020 8.176,0185 8.176,0185
19.03.2020 8.175,4449 8.175,4449
18.03.2020 8.174,8722 8.174,8722
17.03.2020 8.174,3034 8.174,3034
16.03.2020 8.173,7331 8.173,7331
13.03.2020 8.172,017 8.172,017
12.03.2020 8.171,4541 8.171,4541
11.03.2020 8.170,8874 8.170,8874
10.03.2020 8.170,323 8.170,323
09.03.2020 8.169,7547 8.169,7547
06.03.2020 8.168,0537 8.168,0537
05.03.2020 8.167,4895 8.167,4895
04.03.2020 8.166,3271 8.166,3271
03.03.2020 8.165,7618 8.165,7618
02.03.2020 8.165,1921 8.165,1921
28.02.2020 8.163,4832 8.163,4832
27.02.2020 8.162,9136 8.162,9136
26.02.2020 8.162,342 8.162,342
25.02.2020 8.161,7693 8.161,7693
24.02.2020 8.161,1973 8.161,1973
21.02.2020 8.159,4824 8.159,4824
20.02.2020 8.158,4792 8.158,4792
19.02.2020 8.157,9052 8.157,9052
18.02.2020 8.157,3342 8.157,3342
17.02.2020 8.156,7632 8.156,7632
14.02.2020 8.155,0506 8.155,0506
13.02.2020 8.154,4798 8.154,4798
12.02.2020 8.153,9068 8.153,9068
11.02.2020 8.153,3354 8.153,3354
10.02.2020 8.152,7627 8.152,7627
07.02.2020 8.151,036 8.151,036
06.02.2020 8.150,4607 8.150,4607
05.02.2020 8.146,0555 8.146,0555
04.02.2020 8.145,4808 8.145,4808
03.02.2020 8.144,905 8.144,905
31.01.2020 8.143,1773 8.143,1773
30.01.2020 8.142,6023 8.142,6023
29.01.2020 8.142,0274 8.142,0274
28.01.2020 8.141,4523 8.141,4523
27.01.2020 8.140,8763 8.140,8763
24.01.2020 8.139,1474 8.139,1474
23.01.2020 8.138,5748 8.138,5748
22.01.2020 8.138,002 8.138,002
21.01.2020 8.137,4301 8.137,4301
20.01.2020 8.136,8567 8.136,8567
17.01.2020 8.135,1361 8.135,1361
16.01.2020 8.134,5635 8.134,5635
15.01.2020 8.133,9891 8.133,9891
14.01.2020 8.133,4152 8.133,4152
13.01.2020 8.132,8414 8.132,8414
10.01.2020 8.131,1223 8.131,1223
09.01.2020 8.130,5477 8.130,5477
08.01.2020 8.129,9714 8.129,9714
07.01.2020 8.129,396 8.129,396
06.01.2020 8.128,8202 8.128,8202
03.01.2020 8.127,0885 8.127,0885
02.01.2020 8.126,5097 8.126,5097
01.01.2020 8.125,9315 8.125,9315
30.12.2019 8.124,777 8.124,777
27.12.2019 8.123,0468 8.123,0468
26.12.2019 8.122,472 8.122,472
25.12.2019 8.121,8972 8.121,8972
24.12.2019 8.121,3224 8.121,3224
23.12.2019 8.120,7474 8.120,7474
20.12.2019 8.119,0214 8.119,0214
19.12.2019 8.118,447 8.118,447
18.12.2019 8.117,8745 8.117,8745
17.12.2019 8.117,3029 8.117,3029
16.12.2019 8.116,7316 8.116,7316
13.12.2019 8.115,0187 8.115,0187
12.12.2019 8.114,4471 8.114,4471
11.12.2019 8.113,8737 8.113,8737
10.12.2019 8.113,2986 8.113,2986
09.12.2019 8.112,7242 8.112,7242
06.12.2019 8.111,0047 8.111,0047
05.12.2019 8.110,4309 8.110,4309
04.12.2019 8.109,8565 8.109,8565
03.12.2019 8.109,2816 8.109,2816
02.12.2019 8.108,7048 8.108,7048
29.11.2019 8.106,4777 8.106,4777
28.11.2019 8.105,9011 8.105,9011
27.11.2019 8.105,3265 8.105,3265
26.11.2019 8.104,7526 8.104,7526
25.11.2019 8.104,1788 8.104,1788
22.11.2019 8.102,4537 8.102,4537
21.11.2019 8.101,8818 8.101,8818
20.11.2019 8.101,308 8.101,308
19.11.2019 8.100,7355 8.100,7355
18.11.2019 8.100,1629 8.100,1629
15.11.2019 8.098,442 8.098,442
14.11.2019 8.097,8695 8.097,8695
13.11.2019 8.097,2989 8.097,2989
12.11.2019 8.096,727 8.096,727
11.11.2019 8.096,1542 8.096,1542
08.11.2019 8.094,4429 8.094,4429
07.11.2019 8.093,8694 8.093,8694
06.11.2019 8.093,295 8.093,295
05.11.2019 8.092,7191 8.092,7191
04.11.2019 8.092,1443 8.092,1443
01.11.2019 8.090,4204 8.090,4204
31.10.2019 8.089,8444 8.089,8444
30.10.2019 8.089,2692 8.089,2692
29.10.2019 8.088,6947 8.088,6947
28.10.2019 8.088,1198 8.088,1198
25.10.2019 8.086,4055 8.086,4055
24.10.2019 8.085,8321 8.085,8321
23.10.2019 8.085,2578 8.085,2578
22.10.2019 8.084,6838 8.084,6838
21.10.2019 8.084,1085 8.084,1085
18.10.2019 8.082,3829 8.082,3829
17.10.2019 8.081,81 8.081,81
16.10.2019 8.081,2394 8.081,2394
15.10.2019 8.080,6688 8.080,6688
14.10.2019 8.080,1005 8.080,1005
11.10.2019 8.078,3993 8.078,3993
10.10.2019 8.077,8307 8.077,8307
09.10.2019 8.077,2617 8.077,2617
08.10.2019 8.076,6925 8.076,6925
07.10.2019 8.076,1245 8.076,1245
04.10.2019 8.074,4248 8.074,4248
02.10.2019 8.073,2905 8.073,2905
01.10.2019 8.072,7225 8.072,7225
30.09.2019 8.072,1523 8.072,1523
27.09.2019 8.070,4454 8.070,4454
26.09.2019 8.069,8754 8.069,8754
25.09.2019 8.069,3045 8.069,3045
24.09.2019 8.068,7327 8.068,7327
23.09.2019 8.068,1612 8.068,1612
20.09.2019 8.066,4498 8.066,4498
19.09.2019 8.065,8785 8.065,8785
18.09.2019 8.065,3045 8.065,3045
17.09.2019 8.064,7326 8.064,7326
16.09.2019 8.064,1612 8.064,1612
13.09.2019 8.062,4399 8.062,4399
12.09.2019 8.061,87 8.061,87
11.09.2019 8.061,2997 8.061,2997
10.09.2019 8.060,7299 8.060,7299
09.09.2019 8.060,1585 8.060,1585
06.09.2019 8.058,4474 8.058,4474
05.09.2019 8.057,8751 8.057,8751
04.09.2019 8.057,3024 8.057,3024
03.09.2019 8.056,7284 8.056,7284
02.09.2019 8.056,1526 8.056,1526
30.08.2019 8.054,4256 8.054,4256
29.08.2019 8.053,3504 8.053,3504
28.08.2019 8.052,7726 8.052,7726
27.08.2019 8.052,1946 8.052,1946
26.08.2019 8.051,6182 8.051,6182
23.08.2019 8.049,8828 8.049,8828
22.08.2019 8.049,3048 8.049,3048
21.08.2019 8.048,7255 8.048,7255
20.08.2019 8.048,1454 8.048,1454
19.08.2019 8.047,5662 8.047,5662
16.08.2019 8.045,8384 8.045,8384
15.08.2019 8.045,2582 8.045,2582
14.08.2019 8.044,6779 8.044,6779
13.08.2019 8.044,0998 8.044,0998
12.08.2019 8.043,52 8.043,52
09.08.2019 8.041,7796 8.041,7796
08.08.2019 8.041,2009 8.041,2009
07.08.2019 8.040,6204 8.040,6204
06.08.2019 8.040,0397 8.040,0397
05.08.2019 8.039,4593 8.039,4593
02.08.2019 8.037,7124 8.037,7124
01.08.2019 8.037,1304 8.037,1304
31.07.2019 8.036,5482 8.036,5482
30.07.2019 8.035,966 8.035,966
29.07.2019 8.035,3843 8.035,3843
26.07.2019 8.033,6403 8.033,6403
25.07.2019 8.033,0604 8.033,0604
24.07.2019 8.032,4805 8.032,4805
23.07.2019 8.031,902 8.031,902
22.07.2019 8.031,3233 8.031,3233
19.07.2019 8.029,5856 8.029,5856
18.07.2019 8.029,0055 8.029,0055
17.07.2019 8.028,425 8.028,425
16.07.2019 8.027,8441 8.027,8441
15.07.2019 8.027,2628 8.027,2628
12.07.2019 8.025,5193 8.025,5193
11.07.2019 8.024,9384 8.024,9384
10.07.2019 8.024,3564 8.024,3564
09.07.2019 8.023,7745 8.023,7745
08.07.2019 8.023,1935 8.023,1935
05.07.2019 8.021,4515 8.021,4515
04.07.2019 8.020,8707 8.020,8707
03.07.2019 8.020,2892 8.020,2892
02.07.2019 8.019,7069 8.019,7069
01.07.2019 8.019,126 8.019,126
28.06.2019 8.017,3809 8.017,3809
27.06.2019 8.016,7999 8.016,7999
26.06.2019 8.016,2183 8.016,2183
25.06.2019 8.015,6369 8.015,6369
24.06.2019 8.015,0565 8.015,0565
21.06.2019 8.013,3189 8.013,3189
20.06.2019 8.012,7393 8.012,7393
19.06.2019 8.012,1586 8.012,1586
18.06.2019 8.011,5516 8.011,5516
17.06.2019 8.010,9697 8.010,9697
14.06.2019 8.009,2197 8.009,2197
13.06.2019 8.008,636 8.008,636
12.06.2019 8.008,0525 8.008,0525
11.06.2019 8.007,4691 8.007,4691
07.06.2019 8.005,1386 8.005,1386
06.06.2019 8.004,5567 8.004,5567
05.06.2019 8.003,9749 8.003,9749
04.06.2019 8.003,3922 8.003,3922
03.06.2019 8.002,8093 8.002,8093
31.05.2019 8.001,0611 8.001,0611
30.05.2019 7.999,9989 7.999,9989
29.05.2019 7.999,4154 7.999,4154
28.05.2019 7.998,8319 7.998,8319
27.05.2019 7.998,248 7.998,248
24.05.2019 7.996,4968 7.996,4968
23.05.2019 7.995,6775 7.995,6775
22.05.2019 7.991,8479 7.991,8479
21.05.2019 7.991,2643 7.991,2643
20.05.2019 7.990,6801 7.990,6801
17.05.2019 7.988,5611 7.988,5611
16.05.2019 7.985,6676 7.985,6676
15.05.2019 7.982,2011 7.982,2011
14.05.2019 7.979,5806 7.979,5806
13.05.2019 7.978,9968 7.978,9968
10.05.2019 7.977,2465 7.977,2465
09.05.2019 7.975,6331 7.975,6331
08.05.2019 7.970,2341 7.970,2341
07.05.2019 7.969,2261 7.969,2261
06.05.2019 7.968,6428 7.968,6428
03.05.2019 7.963,1844 7.963,1844
02.05.2019 7.962,6018 7.962,6018
30.04.2019 7.959,8722 7.959,8722
29.04.2019 7.959,2903 7.959,2903
26.04.2019 7.953,8701 7.953,8701
25.04.2019 7.953,2886 7.953,2886
24.04.2019 7.952,7072 7.952,7072
23.04.2019 7.952,1256 7.952,1256
22.04.2019 7.951,5444 7.951,5444
18.04.2019 7.949,2197 7.949,2197
17.04.2019 7.948,5616 7.948,5616
16.04.2019 7.947,9803 7.947,9803
15.04.2019 7.947,399 7.947,399
12.04.2019 7.945,2023 7.945,2023
11.04.2019 7.944,6212 7.944,6212
10.04.2019 7.944,0402 7.944,0402
09.04.2019 7.943,4592 7.943,4592
08.04.2019 7.942,5173 7.942,5173
05.04.2019 7.940,775 7.940,775
04.04.2019 7.940,1943 7.940,1943
03.04.2019 7.939,6136 7.939,6136
02.04.2019 7.939,0329 7.939,0329
01.04.2019 7.938,4523 7.938,4523
29.03.2019 7.936,7109 7.936,7109
28.03.2019 7.933,6071 7.933,6071
27.03.2019 7.933,0271 7.933,0271
26.03.2019 7.932,4471 7.932,4471
25.03.2019 7.931,8672 7.931,8672
22.03.2019 7.930,1272 7.930,1272
21.03.2019 7.929,5472 7.929,5472
20.03.2019 7.928,9673 7.928,9673
19.03.2019 7.928,3874 7.928,3874
18.03.2019 7.927,8076 7.927,8076
15.03.2019 7.926,0691 7.926,0691
14.03.2019 7.925,4897 7.925,4897
13.03.2019 7.924,9103 7.924,9103
12.03.2019 7.924,3309 7.924,3309
11.03.2019 7.923,7516 7.923,7516
08.03.2019 7.922,0134 7.922,0134
07.03.2019 7.921,434 7.921,434
06.03.2019 7.920,3831 7.920,3831
05.03.2019 7.919,8039 7.919,8039
04.03.2019 7.919,2247 7.919,2247
01.03.2019 7.917,4881 7.917,4881
28.02.2019 7.916,9093 7.916,9093
27.02.2019 7.916,3305 7.916,3305
26.02.2019 7.915,7518 7.915,7518
25.02.2019 7.915,1727 7.915,1727
22.02.2019 7.913,4364 7.913,4364
21.02.2019 7.912,5199 7.912,5199
20.02.2019 7.911,9412 7.911,9412
19.02.2019 7.911,3626 7.911,3626
18.02.2019 7.910,7842 7.910,7842
15.02.2019 7.909,0495 7.909,0495
14.02.2019 7.908,4713 7.908,4713
13.02.2019 7.907,8929 7.907,8929
12.02.2019 7.907,3148 7.907,3148
11.02.2019 7.906,7367 7.906,7367
08.02.2019 7.905,0029 7.905,0029
07.02.2019 7.904,4252 7.904,4252
06.02.2019 7.903,8471 7.903,8471
05.02.2019 7.903,2693 7.903,2693
04.02.2019 7.902,6913 7.902,6913
01.02.2019 7.900,8773 7.900,8773
31.01.2019 7.900,2997 7.900,2997
30.01.2019 7.896,3278 7.896,3278
29.01.2019 7.895,7505 7.895,7505
28.01.2019 7.895,1733 7.895,1733
25.01.2019 7.893,442 7.893,442
24.01.2019 7.892,8647 7.892,8647
23.01.2019 7.892,2877 7.892,2877
22.01.2019 7.891,7107 7.891,7107
21.01.2019 7.891,1338 7.891,1338
18.01.2019 7.889,4034 7.889,4034
17.01.2019 7.888,8266 7.888,8266
16.01.2019 7.888,2501 7.888,2501
15.01.2019 7.887,6736 7.887,6736
14.01.2019 7.887,097 7.887,097
11.01.2019 7.885,3655 7.885,3655
10.01.2019 7.884,7882 7.884,7882
09.01.2019 7.884,2109 7.884,2109
08.01.2019 7.883,6334 7.883,6334
07.01.2019 7.883,056 7.883,056
04.01.2019 7.881,3241 7.881,3241
03.01.2019 7.880,7468 7.880,7468
02.01.2019 7.880,1694 7.880,1694
01.01.2019 7.879,5922 7.879,5922
31.12.2018 7.879,0151 7.879,0151
28.12.2018 7.877,2847 7.877,2847
27.12.2018 7.876,7079 7.876,7079
26.12.2018 7.876,1315 7.876,1315
25.12.2018 7.875,5551 7.875,5551
24.12.2018 7.874,9787 7.874,9787
21.12.2018 7.873,2505 7.873,2505
20.12.2018 7.872,6747 7.872,6747
19.12.2018 7.872,0994 7.872,0994
18.12.2018 7.871,5241 7.871,5241
17.12.2018 7.870,9489 7.870,9489
14.12.2018 7.868,9986 7.868,9986
13.12.2018 7.868,4233 7.868,4233
12.12.2018 7.867,8481 7.867,8481
11.12.2018 7.867,2729 7.867,2729
10.12.2018 7.866,6978 7.866,6978
07.12.2018 7.864,9727 7.864,9727
06.12.2018 7.864,3977 7.864,3977
05.12.2018 7.863,8225 7.863,8225
04.12.2018 7.863,2474 7.863,2474
03.12.2018 7.862,6726 7.862,6726
30.11.2018 7.860,9484 7.860,9484
29.11.2018 7.860,3737 7.860,3737
28.11.2018 7.859,7991 7.859,7991
27.11.2018 7.859,2247 7.859,2247
26.11.2018 7.858,6501 7.858,6501
23.11.2018 7.856,9275 7.856,9275
22.11.2018 7.856,3533 7.856,3533
21.11.2018 7.855,7792 7.855,7792
20.11.2018 7.855,2051 7.855,2051
19.11.2018 7.854,6311 7.854,6311
16.11.2018 7.852,9093 7.852,9093
15.11.2018 7.852,3359 7.852,3359
14.11.2018 7.851,7621 7.851,7621
13.11.2018 7.851,1883 7.851,1883
12.11.2018 7.850,6146 7.850,6146
09.11.2018 7.848,8937 7.848,8937
08.11.2018 7.848,3201 7.848,3201
07.11.2018 7.847,7466 7.847,7466
06.11.2018 7.847,1731 7.847,1731
05.11.2018 7.846,5996 7.846,5996
02.11.2018 7.844,879 7.844,879
01.11.2018 7.844,3055 7.844,3055
31.10.2018 7.843,7323 7.843,7323
30.10.2018 7.843,1591 7.843,1591
29.10.2018 7.842,5859 7.842,5859
26.10.2018 7.840,8668 7.840,8668
25.10.2018 7.840,2938 7.840,2938
24.10.2018 7.839,7211 7.839,7211
23.10.2018 7.839,1482 7.839,1482
22.10.2018 7.838,5753 7.838,5753
19.10.2018 7.836,8577 7.836,8577
18.10.2018 7.836,285 7.836,285
17.10.2018 7.835,7123 7.835,7123
16.10.2018 7.835,1397 7.835,1397
15.10.2018 7.834,5671 7.834,5671
12.10.2018 7.832,8497 7.832,8497
11.10.2018 7.832,2773 7.832,2773
10.10.2018 7.831,7049 7.831,7049
09.10.2018 7.831,133 7.831,133
08.10.2018 7.830,5612 7.830,5612
05.10.2018 7.828,846 7.828,846
04.10.2018 7.828,2743 7.828,2743
03.10.2018 7.827,7027 7.827,7027
02.10.2018 7.827,1311 7.827,1311
01.10.2018 7.826,5595 7.826,5595
28.09.2018 7.824,8452 7.824,8452
27.09.2018 7.824,2738 7.824,2738
26.09.2018 7.823,702 7.823,702
25.09.2018 7.823,1305 7.823,1305
24.09.2018 7.822,5595 7.822,5595
21.09.2018 7.820,8461 7.820,8461
20.09.2018 7.820,2752 7.820,2752
19.09.2018 7.819,7041 7.819,7041
18.09.2018 7.819,1333 7.819,1333
17.09.2018 7.818,5625 7.818,5625
14.09.2018 7.816,85 7.816,85
13.09.2018 7.816,2794 7.816,2794
12.09.2018 7.815,7086 7.815,7086
11.09.2018 7.815,1381 7.815,1381
10.09.2018 7.814,5674 7.814,5674
07.09.2018 7.812,8564 7.812,8564
06.09.2018 7.812,2859 7.812,2859
05.09.2018 7.811,715 7.811,715
04.09.2018 7.811,1441 7.811,1441
03.09.2018 7.810,5735 7.810,5735
31.08.2018 7.808,8614 7.808,8614
30.08.2018 7.808,291 7.808,291
29.08.2018 7.807,7206 7.807,7206
28.08.2018 7.807,1505 7.807,1505
27.08.2018 7.806,5802 7.806,5802
23.08.2018 7.804,2991 7.804,2991
22.08.2018 7.803,7292 7.803,7292
21.08.2018 7.803,1594 7.803,1594
20.08.2018 7.802,5892 7.802,5892
17.08.2018 7.800,8795 7.800,8795
16.08.2018 7.800,3094 7.800,3094
15.08.2018 7.799,7392 7.799,7392
14.08.2018 7.799,1694 7.799,1694
13.08.2018 7.798,5997 7.798,5997
10.08.2018 7.796,8902 7.796,8902
09.08.2018 7.796,3204 7.796,3204
08.08.2018 7.795,7507 7.795,7507
07.08.2018 7.795,181 7.795,181
06.08.2018 7.794,6113 7.794,6113
03.08.2018 7.792,9027 7.792,9027
02.08.2018 7.792,3332 7.792,3332
01.08.2018 7.791,7638 7.791,7638
31.07.2018 7.791,1944 7.791,1944
30.07.2018 7.790,625 7.790,625
27.07.2018 7.788,9173 7.788,9173
26.07.2018 7.788,3481 7.788,3481
25.07.2018 7.787,7789 7.787,7789
24.07.2018 7.787,2098 7.787,2098
23.07.2018 7.786,6407 7.786,6407
20.07.2018 7.784,9339 7.784,9339
19.07.2018 7.784,365 7.784,365
18.07.2018 7.783,7961 7.783,7961
17.07.2018 7.783,2273 7.783,2273
16.07.2018 7.782,6585 7.782,6585
13.07.2018 7.780,9525 7.780,9525
12.07.2018 7.780,3841 7.780,3841
11.07.2018 7.779,8155 7.779,8155
10.07.2018 7.779,2472 7.779,2472
09.07.2018 7.778,6791 7.778,6791
06.07.2018 7.776,9753 7.776,9753
05.07.2018 7.776,4076 7.776,4076
04.07.2018 7.775,84 7.775,84
03.07.2018 7.775,2724 7.775,2724
02.07.2018 7.774,7042 7.774,7042
29.06.2018 7.773,0006 7.773,0006
28.06.2018 7.772,433 7.772,433
27.06.2018 7.771,8652 7.771,8652
26.06.2018 7.771,2975 7.771,2975
25.06.2018 7.770,73 7.770,73
22.06.2018 7.769,0273 7.769,0273
21.06.2018 7.768,4598 7.768,4598
20.06.2018 7.767,8923 7.767,8923
19.06.2018 7.767,3249 7.767,3249
18.06.2018 7.766,7575 7.766,7575
15.06.2018 7.765,0557 7.765,0557
14.06.2018 7.764,4882 7.764,4882
13.06.2018 7.763,921 7.763,921
12.06.2018 7.763,3541 7.763,3541
11.06.2018 7.762,7868 7.762,7868
08.06.2018 7.761,0865 7.761,0865
07.06.2018 7.760,5198 7.760,5198
06.06.2018 7.759,9531 7.759,9531
05.06.2018 7.759,3864 7.759,3864
04.06.2018 7.758,8198 7.758,8198
01.06.2018 7.757,1203 7.757,1203
31.05.2018 7.756,5534 7.756,5534
30.05.2018 7.755,9868 7.755,9868
29.05.2018 7.755,4204 7.755,4204
28.05.2018 7.754,8541 7.754,8541
25.05.2018 7.751,0783 7.751,0783
24.05.2018 7.750,3267 7.750,3267
23.05.2018 7.749,7608 7.749,7608
22.05.2018 7.749,1949 7.749,1949
21.05.2018 7.748,3508 7.748,3508
18.05.2018 7.746,6536 7.746,6536
17.05.2018 7.741,5425 7.741,5425
16.05.2018 7.740,5687 7.740,5687
15.05.2018 7.740,003 7.740,003
14.05.2018 7.739,4378 7.739,4378
11.05.2018 7.737,7426 7.737,7426
10.05.2018 7.737,1776 7.737,1776
09.05.2018 7.731,7062 7.731,7062
08.05.2018 7.730,8038 7.730,8038
07.05.2018 7.730,2395 7.730,2395
04.05.2018 7.725,9942 7.725,9942
03.05.2018 7.723,7088 7.723,7088
02.05.2018 7.723,1448 7.723,1448
30.04.2018 7.722,017 7.722,017
27.04.2018 7.719,7457 7.719,7457
26.04.2018 7.718,9521 7.718,9521
25.04.2018 7.717,1734 7.717,1734
24.04.2018 7.715,6409 7.715,6409
23.04.2018 7.715,0777 7.715,0777
20.04.2018 7.713,3885 7.713,3885
19.04.2018 7.712,8255 7.712,8255
18.04.2018 7.712,2623 7.712,2623
17.04.2018 7.711,6991 7.711,6991
16.04.2018 7.711,136 7.711,136
13.04.2018 7.709,1133 7.709,1133
12.04.2018 7.708,5504 7.708,5504
11.04.2018 7.707,9877 7.707,9877
10.04.2018 7.707,4251 7.707,4251
09.04.2018 7.706,5825 7.706,5825
06.04.2018 7.704,8951 7.704,8951
05.04.2018 7.701,4101 7.701,4101
04.04.2018 7.700,8479 7.700,8479
03.04.2018 7.700,2858 7.700,2858
02.04.2018 7.699,7239 7.699,7239
29.03.2018 7.697,4762 7.697,4762
28.03.2018 7.696,9141 7.696,9141
27.03.2018 7.696,3521 7.696,3521
26.03.2018 7.695,7899 7.695,7899
23.03.2018 7.694,1036 7.694,1036
22.03.2018 7.693,5418 7.693,5418
21.03.2018 7.692,9798 7.692,9798
20.03.2018 7.692,4178 7.692,4178
19.03.2018 7.691,8559 7.691,8559
16.03.2018 7.690,1705 7.690,1705
15.03.2018 7.689,6089 7.689,6089
14.03.2018 7.689,0474 7.689,0474
13.03.2018 7.688,4859 7.688,4859
12.03.2018 7.687,9243 7.687,9243
09.03.2018 7.686,2404 7.686,2404
08.03.2018 7.685,6791 7.685,6791
07.03.2018 7.685,1179 7.685,1179
06.03.2018 7.684,5567 7.684,5567
05.03.2018 7.683,9953 7.683,9953
02.03.2018 7.682,3116 7.682,3116
01.03.2018 7.681,7506 7.681,7506
28.02.2018 7.681,1894 7.681,1894
27.02.2018 7.680,6285 7.680,6285
26.02.2018 7.680,0676 7.680,0676
23.02.2018 7.678,3848 7.678,3848
22.02.2018 7.677,427 7.677,427
21.02.2018 7.676,8662 7.676,8662
20.02.2018 7.676,3054 7.676,3054
19.02.2018 7.675,7444 7.675,7444
16.02.2018 7.674,0619 7.674,0619
15.02.2018 7.673,5011 7.673,5011
14.02.2018 7.672,9403 7.672,9403
13.02.2018 7.672,3796 7.672,3796
12.02.2018 7.671,8189 7.671,8189
09.02.2018 7.670,1379 7.670,1379
08.02.2018 7.669,5774 7.669,5774
07.02.2018 7.669,0169 7.669,0169
06.02.2018 7.668,4565 7.668,4565
05.02.2018 7.667,8961 7.667,8961
02.02.2018 7.666,2166 7.666,2166
01.02.2018 7.665,6564 7.665,6564
31.01.2018 7.660,8619 7.660,8619
30.01.2018 7.660,3021 7.660,3021
29.01.2018 7.659,7423 7.659,7423
26.01.2018 7.658,0633 7.658,0633
25.01.2018 7.657,5037 7.657,5037
24.01.2018 7.656,9441 7.656,9441
23.01.2018 7.656,3845 7.656,3845
22.01.2018 7.655,825 7.655,825
19.01.2018 7.654,0431 7.654,0431
18.01.2018 7.653,4838 7.653,4838
17.01.2018 7.652,9245 7.652,9245
16.01.2018 7.652,3652 7.652,3652
15.01.2018 7.651,806 7.651,806
12.01.2018 7.650,1287 7.650,1287
11.01.2018 7.649,5696 7.649,5696
10.01.2018 7.649,0106 7.649,0106
09.01.2018 7.648,4516 7.648,4516
08.01.2018 7.647,8925 7.647,8925
05.01.2018 7.646,2161 7.646,2161
04.01.2018 7.645,6571 7.645,6571
03.01.2018 7.645,0982 7.645,0982
02.01.2018 7.644,5393 7.644,5393
29.12.2017 7.642,3044 7.642,3044
28.12.2017 7.641,7455 7.641,7455
27.12.2017 7.641,1868 7.641,1868
26.12.2017 7.640,6282 7.640,6282
22.12.2017 7.638,3935 7.638,3935
21.12.2017 7.637,8353 7.637,8353
20.12.2017 7.637,2774 7.637,2774
19.12.2017 7.636,7195 7.636,7195
18.12.2017 7.636,1616 7.636,1616
15.12.2017 7.634,489 7.634,489
14.12.2017 7.633,9315 7.633,9315
12.12.2017 7.632,8163 7.632,8163
11.12.2017 7.632,2585 7.632,2585
08.12.2017 7.630,5855 7.630,5855
07.12.2017 7.630,0272 7.630,0272
06.12.2017 7.629,4692 7.629,4692
05.12.2017 7.628,9112 7.628,9112
04.12.2017 7.628,3535 7.628,3535
01.12.2017 7.626,6814 7.626,6814
30.11.2017 7.626,1245 7.626,1245
29.11.2017 7.625,5676 7.625,5676
28.11.2017 7.625,0108 7.625,0108
27.11.2017 7.624,4542 7.624,4542
24.11.2017 7.622,7848 7.622,7848
23.11.2017 7.622,2284 7.622,2284
22.11.2017 7.621,6718 7.621,6718
21.11.2017 7.621,1155 7.621,1155
20.11.2017 7.620,5592 7.620,5592
17.11.2017 7.618,8913 7.618,8913
16.11.2017 7.618,3352 7.618,3352
15.11.2017 7.617,7791 7.617,7791
14.11.2017 7.617,223 7.617,223
13.11.2017 7.616,6668 7.616,6668
10.11.2017 7.614,9985 7.614,9985
09.11.2017 7.614,4424 7.614,4424
08.11.2017 7.613,8866 7.613,8866
07.11.2017 7.613,3308 7.613,3308
06.11.2017 7.612,7749 7.612,7749
03.11.2017 7.611,1081 7.611,1081
02.11.2017 7.610,5525 7.610,5525
01.11.2017 7.609,9968 7.609,9968
30.10.2017 7.608,8859 7.608,8859
27.10.2017 7.607,2199 7.607,2199
26.10.2017 7.606,6644 7.606,6644
25.10.2017 7.606,1094 7.606,1094
24.10.2017 7.605,5542 7.605,5542
23.10.2017 7.604,9992 7.604,9992
20.10.2017 7.603,3347 7.603,3347
19.10.2017 7.602,7799 7.602,7799
18.10.2017 7.602,2251 7.602,2251
17.10.2017 7.601,6704 7.601,6704
16.10.2017 7.601,1153 7.601,1153
13.10.2017 7.599,4504 7.599,4504
12.10.2017 7.598,8957 7.598,8957
11.10.2017 7.598,341 7.598,341
10.10.2017 7.597,7862 7.597,7862
09.10.2017 7.597,2318 7.597,2318
06.10.2017 7.595,569 7.595,569
05.10.2017 7.595,0146 7.595,0146
04.10.2017 7.594,4604 7.594,4604
02.10.2017 7.593,563 7.593,563
29.09.2017 7.592,2166 7.592,2166
28.09.2017 7.591,7678 7.591,7678
27.09.2017 7.591,3191 7.591,3191
26.09.2017 7.590,8702 7.590,8702
25.09.2017 7.590,4213 7.590,4213
22.09.2017 7.589,0755 7.589,0755
21.09.2017 7.588,6271 7.588,6271
20.09.2017 7.588,1788 7.588,1788
19.09.2017 7.587,7305 7.587,7305
18.09.2017 7.587,2822 7.587,2822
15.09.2017 7.585,9363 7.585,9363
14.09.2017 7.585,4877 7.585,4877
13.09.2017 7.585,0396 7.585,0396
12.09.2017 7.584,5913 7.584,5913
11.09.2017 7.584,1432 7.584,1432
08.09.2017 7.582,7985 7.582,7985
07.09.2017 7.582,3503 7.582,3503
06.09.2017 7.581,9019 7.581,9019
05.09.2017 7.581,4538 7.581,4538
04.09.2017 7.581,0057 7.581,0057
01.09.2017 7.579,6622 7.579,6622
31.08.2017 7.579,2144 7.579,2144
30.08.2017 7.578,7664 7.578,7664
29.08.2017 7.578,3184 7.578,3184
28.08.2017 7.577,8705 7.577,8705
25.08.2017 7.576,5263 7.576,5263
24.08.2017 7.576,0783 7.576,0783
23.08.2017 7.575,6303 7.575,6303
22.08.2017 7.575,1823 7.575,1823
21.08.2017 7.574,7343 7.574,7343
18.08.2017 7.573,3907 7.573,3907
17.08.2017 7.572,9428 7.572,9428
16.08.2017 7.572,495 7.572,495
15.08.2017 7.572,0472 7.572,0472
14.08.2017 7.571,5996 7.571,5996
11.08.2017 7.570,2571 7.570,2571
10.08.2017 7.569,8099 7.569,8099
09.08.2017 7.569,3629 7.569,3629
08.08.2017 7.568,9159 7.568,9159
07.08.2017 7.568,4689 7.568,4689
04.08.2017 7.567,127 7.567,127
03.08.2017 7.566,6797 7.566,6797
02.08.2017 7.566,2327 7.566,2327
01.08.2017 7.565,7853 7.565,7853
31.07.2017 7.565,3377 7.565,3377
28.07.2017 7.563,9957 7.563,9957
27.07.2017 7.563,5484 7.563,5484
26.07.2017 7.563,1013 7.563,1013
25.07.2017 7.562,6541 7.562,6541
24.07.2017 7.562,2075 7.562,2075
21.07.2017 7.560,868 7.560,868
20.07.2017 7.560,4215 7.560,4215
19.07.2017 7.559,9748 7.559,9748
18.07.2017 7.559,5284 7.559,5284
17.07.2017 7.559,0818 7.559,0818
14.07.2017 7.557,7422 7.557,7422
13.07.2017 7.557,2957 7.557,2957
12.07.2017 7.556,8494 7.556,8494
11.07.2017 7.556,4032 7.556,4032
10.07.2017 7.555,957 7.555,957
07.07.2017 7.554,6173 7.554,6173
06.07.2017 7.554,171 7.554,171
05.07.2017 7.553,7247 7.553,7247
04.07.2017 7.553,2784 7.553,2784
03.07.2017 7.552,8322 7.552,8322
30.06.2017 7.551,4937 7.551,4937
29.06.2017 7.551,0476 7.551,0476
28.06.2017 7.550,6013 7.550,6013
27.06.2017 7.550,1552 7.550,1552
26.06.2017 7.549,7093 7.549,7093
23.06.2017 7.548,372 7.548,372
22.06.2017 7.547,9258 7.547,9258
21.06.2017 7.547,4799 7.547,4799
20.06.2017 7.547,0338 7.547,0338
19.06.2017 7.546,5881 7.546,5881
16.06.2017 7.545,2507 7.545,2507
14.06.2017 7.544,359 7.544,359
13.06.2017 7.543,9133 7.543,9133
12.06.2017 7.543,4678 7.543,4678
09.06.2017 7.542,1316 7.542,1316
08.06.2017 7.541,6862 7.541,6862
07.06.2017 7.541,2402 7.541,2402
06.06.2017 7.540,7942 7.540,7942
02.06.2017 7.539,0114 7.539,0114
01.06.2017 7.538,5662 7.538,5662
31.05.2017 7.535,3209 7.535,3209
30.05.2017 7.534,8757 7.534,8757
29.05.2017 7.534,4303 7.534,4303
26.05.2017 7.533,0938 7.533,0938
25.05.2017 7.532,649 7.532,649
24.05.2017 7.532,204 7.532,204
23.05.2017 7.531,7592 7.531,7592
22.05.2017 7.531,3144 7.531,3144
19.05.2017 7.529,9803 7.529,9803
18.05.2017 7.529,1018 7.529,1018
17.05.2017 7.528,0087 7.528,0087
16.05.2017 7.526,8515 7.526,8515
15.05.2017 7.526,407 7.526,407
12.05.2017 7.519,9914 7.519,9914
11.05.2017 7.517,0405 7.517,0405
10.05.2017 7.512,3392 7.512,3392
09.05.2017 7.511,8956 7.511,8956
08.05.2017 7.511,452 7.511,452
05.05.2017 7.509,7755 7.509,7755
04.05.2017 7.509,332 7.509,332
03.05.2017 7.503,7906 7.503,7906
02.05.2017 7.503,3475 7.503,3475
28.04.2017 7.495,7496 7.495,7496
27.04.2017 7.495,3068 7.495,3068
26.04.2017 7.492,8695 7.492,8695
25.04.2017 7.492,4264 7.492,4264
24.04.2017 7.491,9833 7.491,9833
21.04.2017 7.490,6543 7.490,6543
20.04.2017 7.490,11 7.490,11
19.04.2017 7.489,6671 7.489,6671
18.04.2017 7.489,2242 7.489,2242
17.04.2017 7.488,7817 7.488,7817
14.04.2017 7.487,454 7.487,454
13.04.2017 7.487,0114 7.487,0114
12.04.2017 7.486,5693 7.486,5693
11.04.2017 7.486,1274 7.486,1274
10.04.2017 7.485,6853 7.485,6853
07.04.2017 7.484,3587 7.484,3587
06.04.2017 7.483,4471 7.483,4471
05.04.2017 7.483,005 7.483,005
04.04.2017 7.482,5627 7.482,5627
03.04.2017 7.482,1204 7.482,1204
31.03.2017 7.480,7944 7.480,7944
30.03.2017 7.480,3524 7.480,3524
29.03.2017 7.474,5232 7.474,5232
28.03.2017 7.474,0816 7.474,0816
27.03.2017 7.473,6402 7.473,6402
24.03.2017 7.472,3151 7.472,3151
23.03.2017 7.471,8736 7.471,8736
22.03.2017 7.471,4322 7.471,4322
21.03.2017 7.470,991 7.470,991
20.03.2017 7.470,5492 7.470,5492
17.03.2017 7.469,224 7.469,224
16.03.2017 7.468,7823 7.468,7823
15.03.2017 7.468,3406 7.468,3406
14.03.2017 7.467,8992 7.467,8992
13.03.2017 7.467,4578 7.467,4578
10.03.2017 7.466,1338 7.466,1338
09.03.2017 7.465,6925 7.465,6925
08.03.2017 7.465,2514 7.465,2514
07.03.2017 7.464,8104 7.464,8104
06.03.2017 7.464,3696 7.464,3696
03.03.2017 7.463,0455 7.463,0455
02.03.2017 7.462,6044 7.462,6044
01.03.2017 7.462,1633 7.462,1633
28.02.2017 7.461,722 7.461,722
27.02.2017 7.461,2807 7.461,2807
24.02.2017 7.459,9572 7.459,9572
23.02.2017 7.459,5161 7.459,5161
22.02.2017 7.459,075 7.459,075
21.02.2017 7.458,6337 7.458,6337
20.02.2017 7.458,1922 7.458,1922
17.02.2017 7.456,8692 7.456,8692
16.02.2017 7.456,0187 7.456,0187
15.02.2017 7.455,5782 7.455,5782
14.02.2017 7.455,1379 7.455,1379
13.02.2017 7.454,6975 7.454,6975
10.02.2017 7.453,3751 7.453,3751
09.02.2017 7.452,9343 7.452,9343
08.02.2017 7.452,494 7.452,494
07.02.2017 7.452,0537 7.452,0537
06.02.2017 7.451,6134 7.451,6134
03.02.2017 7.450,2928 7.450,2928
02.02.2017 7.449,8526 7.449,8526
01.02.2017 7.444,6137 7.444,6137
31.01.2017 7.444,1737 7.444,1737
30.01.2017 7.443,7337 7.443,7337
27.01.2017 7.442,3059 7.442,3059
26.01.2017 7.441,866 7.441,866
25.01.2017 7.441,4261 7.441,4261
24.01.2017 7.440,9863 7.440,9863
23.01.2017 7.440,5465 7.440,5465
20.01.2017 7.439,2273 7.439,2273
19.01.2017 7.438,7876 7.438,7876
18.01.2017 7.438,3479 7.438,3479
17.01.2017 7.437,9082 7.437,9082
16.01.2017 7.437,4686 7.437,4686
13.01.2017 7.436,1499 7.436,1499
12.01.2017 7.435,7104 7.435,7104
11.01.2017 7.435,2709 7.435,2709
10.01.2017 7.434,8314 7.434,8314
09.01.2017 7.434,3917 7.434,3917
06.01.2017 7.433,0717 7.433,0717
05.01.2017 7.432,6317 7.432,6317
04.01.2017 7.432,1918 7.432,1918
03.01.2017 7.431,7521 7.431,7521
02.01.2017 7.431,312 7.431,312
30.12.2016 7.429,9919 7.429,9919
29.12.2016 7.429,5519 7.429,5519
28.12.2016 7.429,1115 7.429,1115
27.12.2016 7.428,6718 7.428,6718
23.12.2016 7.426,9133 7.426,9133
22.12.2016 7.426,4737 7.426,4737
21.12.2016 7.426,0341 7.426,0341
20.12.2016 7.425,595 7.425,595
19.12.2016 7.425,1559 7.425,1559
16.12.2016 7.423,8394 7.423,8394
15.12.2016 7.423,4002 7.423,4002
14.12.2016 7.422,9612 7.422,9612
13.12.2016 7.422,5222 7.422,5222
12.12.2016 7.422,0833 7.422,0833
09.12.2016 7.420,7667 7.420,7667
08.12.2016 7.420,3281 7.420,3281
07.12.2016 7.419,8895 7.419,8895
06.12.2016 7.419,4509 7.419,4509
05.12.2016 7.419,0126 7.419,0126
02.12.2016 7.417,6966 7.417,6966
01.12.2016 7.417,2582 7.417,2582
30.11.2016 7.416,8198 7.416,8198
29.11.2016 7.416,3814 7.416,3814
28.11.2016 7.415,9434 7.415,9434
25.11.2016 7.414,6292 7.414,6292
24.11.2016 7.414,1911 7.414,1911
23.11.2016 7.413,7531 7.413,7531
22.11.2016 7.413,3151 7.413,3151
21.11.2016 7.412,8767 7.412,8767
18.11.2016 7.411,563 7.411,563
17.11.2016 7.411,1249 7.411,1249
16.11.2016 7.410,686 7.410,686
15.11.2016 7.410,2478 7.410,2478
14.11.2016 7.409,81 7.409,81
11.11.2016 7.408,4975 7.408,4975
10.11.2016 7.408,0598 7.408,0598
09.11.2016 7.407,6221 7.407,6221
08.11.2016 7.407,1847 7.407,1847
07.11.2016 7.406,7471 7.406,7471
04.11.2016 7.405,4345 7.405,4345
03.11.2016 7.404,997 7.404,997
02.11.2016 7.404,5595 7.404,5595
01.11.2016 7.404,1222 7.404,1222
31.10.2016 7.403,6846 7.403,6846
28.10.2016 7.402,3719 7.402,3719
27.10.2016 7.401,9344 7.401,9344
26.10.2016 7.401,4969 7.401,4969
25.10.2016 7.401,0592 7.401,0592
24.10.2016 7.400,6215 7.400,6215
21.10.2016 7.399,3094 7.399,3094
20.10.2016 7.398,872 7.398,872
19.10.2016 7.398,4345 7.398,4345
18.10.2016 7.397,997 7.397,997
17.10.2016 7.397,5595 7.397,5595
14.10.2016 7.396,2479 7.396,2479
13.10.2016 7.395,8107 7.395,8107
12.10.2016 7.395,3733 7.395,3733
11.10.2016 7.394,936 7.394,936
10.10.2016 7.394,4987 7.394,4987
07.10.2016 7.393,187 7.393,187
06.10.2016 7.392,7498 7.392,7498
05.10.2016 7.392,3126 7.392,3126
04.10.2016 7.391,8757 7.391,8757
30.09.2016 7.390,1275 7.390,1275
29.09.2016 7.389,6905 7.389,6905
28.09.2016 7.389,2535 7.389,2535
27.09.2016 7.388,8165 7.388,8165
26.09.2016 7.388,3796 7.388,3796
23.09.2016 7.387,0684 7.387,0684
22.09.2016 7.386,6316 7.386,6316
21.09.2016 7.386,1948 7.386,1948
20.09.2016 7.385,758 7.385,758
19.09.2016 7.385,3212 7.385,3212
16.09.2016 7.384,0112 7.384,0112
15.09.2016 7.383,5745 7.383,5745
14.09.2016 7.383,1381 7.383,1381
13.09.2016 7.382,7017 7.382,7017
12.09.2016 7.382,2651 7.382,2651
09.09.2016 7.380,9544 7.380,9544
08.09.2016 7.380,5183 7.380,5183
07.09.2016 7.380,0821 7.380,0821
06.09.2016 7.379,6459 7.379,6459
05.09.2016 7.379,2099 7.379,2099
02.09.2016 7.377,9022 7.377,9022
01.09.2016 7.377,4661 7.377,4661
31.08.2016 7.377,03 7.377,03
30.08.2016 7.376,5938 7.376,5938
29.08.2016 7.376,1576 7.376,1576
26.08.2016 7.374,8492 7.374,8492
25.08.2016 7.374,4129 7.374,4129
24.08.2016 7.373,9762 7.373,9762
23.08.2016 7.373,5397 7.373,5397
22.08.2016 7.373,1033 7.373,1033
19.08.2016 7.371,7942 7.371,7942
18.08.2016 7.371,3579 7.371,3579
17.08.2016 7.370,9216 7.370,9216
16.08.2016 7.370,4853 7.370,4853
15.08.2016 7.370,049 7.370,049
12.08.2016 7.368,7398 7.368,7398
11.08.2016 7.368,3036 7.368,3036
10.08.2016 7.367,8675 7.367,8675
09.08.2016 7.367,4314 7.367,4314
08.08.2016 7.366,9953 7.366,9953
05.08.2016 7.365,6879 7.365,6879
04.08.2016 7.365,2521 7.365,2521
03.08.2016 7.364,8166 7.364,8166
02.08.2016 7.364,3811 7.364,3811
01.08.2016 7.363,9456 7.363,9456
29.07.2016 7.362,6393 7.362,6393
28.07.2016 7.362,2039 7.362,2039
27.07.2016 7.361,7685 7.361,7685
26.07.2016 7.361,3332 7.361,3332
25.07.2016 7.360,8979 7.360,8979
22.07.2016 7.359,5922 7.359,5922
21.07.2016 7.359,1568 7.359,1568
20.07.2016 7.358,7216 7.358,7216
19.07.2016 7.358,2864 7.358,2864
18.07.2016 7.357,8513 7.357,8513
15.07.2016 7.356,5461 7.356,5461
14.07.2016 7.356,1111 7.356,1111
13.07.2016 7.355,6761 7.355,6761
12.07.2016 7.355,2407 7.355,2407
11.07.2016 7.354,8049 7.354,8049
08.07.2016 7.353,4978 7.353,4978
07.07.2016 7.353,0619 7.353,0619
06.07.2016 7.352,6258 7.352,6258
05.07.2016 7.352,1894 7.352,1894
04.07.2016 7.351,753 7.351,753
01.07.2016 7.350,444 7.350,444
30.06.2016 7.349,2498 7.349,2498
29.06.2016 7.348,8138 7.348,8138
28.06.2016 7.348,3772 7.348,3772
27.06.2016 7.347,9412 7.347,9412
24.06.2016 7.346,6335 7.346,6335
23.06.2016 7.346,1964 7.346,1964
22.06.2016 7.345,6983 7.345,6983
21.06.2016 7.345,2613 7.345,2613
20.06.2016 7.344,8243 7.344,8243
17.06.2016 7.343,5123 7.343,5123
16.06.2016 7.343,075 7.343,075
15.06.2016 7.342,6371 7.342,6371
14.06.2016 7.342,1992 7.342,1992
13.06.2016 7.341,7613 7.341,7613
10.06.2016 7.340,448 7.340,448
09.06.2016 7.340,0098 7.340,0098
07.06.2016 7.337,2668 7.337,2668
06.06.2016 7.336,829 7.336,829
03.06.2016 7.335,5153 7.335,5153
02.06.2016 7.335,0772 7.335,0772
01.06.2016 7.334,639 7.334,639
31.05.2016 7.334,2008 7.334,2008
30.05.2016 7.333,7624 7.333,7624
27.05.2016 7.332,4481 7.332,4481
26.05.2016 7.332,0098 7.332,0098
25.05.2016 7.328,2379 7.328,2379
24.05.2016 7.327,8005 7.327,8005
23.05.2016 7.327,3627 7.327,3627
20.05.2016 7.326,0495 7.326,0495
19.05.2016 7.325,6118 7.325,6118
18.05.2016 7.323,6148 7.323,6148
17.05.2016 7.323,177 7.323,177
13.05.2016 7.321,0014 7.321,0014
12.05.2016 7.314,7989 7.314,7989
11.05.2016 7.313,5584 7.313,5584
10.05.2016 7.313,1214 7.313,1214
09.05.2016 7.312,6845 7.312,6845
06.05.2016 7.311,3733 7.311,3733
05.05.2016 7.310,9359 7.310,9359
04.05.2016 7.303,8027 7.303,8027
03.05.2016 7.302,2205 7.302,2205
02.05.2016 7.301,783 7.301,783
29.04.2016 7.290,3875 7.290,3875
28.04.2016 7.289,5064 7.289,5064
27.04.2016 7.286,5157 7.286,5157
26.04.2016 7.286,0791 7.286,0791
25.04.2016 7.285,6426 7.285,6426
22.04.2016 7.284,3326 7.284,3326
21.04.2016 7.283,896 7.283,896
20.04.2016 7.283,055 7.283,055
19.04.2016 7.282,6186 7.282,6186
18.04.2016 7.282,1821 7.282,1821
15.04.2016 7.280,8728 7.280,8728
14.04.2016 7.280,4364 7.280,4364
13.04.2016 7.280,0 7.280,0