Zeit Basispreis Knock-out Schwelle
19.04.2021 7.023,0353 7.023,0353
16.04.2021 7.019,7173 7.019,7173
15.04.2021 7.019,2417 7.019,2417
14.04.2021 7.018,764 7.018,764
13.04.2021 7.018,2862 7.018,2862
12.04.2021 7.017,8102 7.017,8102
09.04.2021 7.016,383 7.016,383
08.04.2021 7.015,9067 7.015,9067
07.04.2021 7.015,4298 7.015,4298
06.04.2021 7.014,9524 7.014,9524
05.04.2021 7.011,9931 7.011,9931
01.04.2021 7.010,0856 7.010,0856
31.03.2021 7.008,1552 7.008,1552
30.03.2021 7.007,6793 7.007,6793
26.03.2021 7.005,7711 7.005,7711
25.03.2021 7.005,2945 7.005,2945
24.03.2021 7.004,8176 7.004,8176
23.03.2021 7.004,3413 7.004,3413
22.03.2021 7.003,8645 7.003,8645
19.03.2021 7.002,4366 7.002,4366
18.03.2021 7.001,9611 7.001,9611
16.03.2021 7.001,0113 7.001,0113
15.03.2021 7.000,536 7.000,536
12.03.2021 6.999,1058 6.999,1058
11.03.2021 6.998,6316 6.998,6316
10.03.2021 6.998,1559 6.998,1559
09.03.2021 6.997,681 6.997,681
08.03.2021 6.997,2044 6.997,2044
05.03.2021 6.995,7784 6.995,7784
04.03.2021 6.995,3043 6.995,3043
03.03.2021 6.994,2463 6.994,2463
02.03.2021 6.993,7699 6.993,7699
26.02.2021 6.991,8653 6.991,8653
25.02.2021 6.991,0197 6.991,0197
24.02.2021 6.990,5438 6.990,5438
23.02.2021 6.990,0681 6.990,0681
22.02.2021 6.989,5924 6.989,5924
19.02.2021 6.988,1674 6.988,1674
18.02.2021 6.987,6915 6.987,6915
17.02.2021 6.987,2164 6.987,2164
16.02.2021 6.986,7409 6.986,7409
15.02.2021 6.986,266 6.986,266
12.02.2021 6.984,8417 6.984,8417
11.02.2021 6.984,366 6.984,366
10.02.2021 6.983,8907 6.983,8907
09.02.2021 6.983,4156 6.983,4156
08.02.2021 6.982,94 6.982,94
05.02.2021 6.981,5169 6.981,5169
04.02.2021 6.981,0453 6.981,0453
03.02.2021 6.977,1858 6.977,1858
02.02.2021 6.976,7135 6.976,7135
01.02.2021 6.976,2407 6.976,2407
29.01.2021 6.974,8289 6.974,8289
28.01.2021 6.974,3577 6.974,3577
27.01.2021 6.973,8864 6.973,8864
26.01.2021 6.973,4143 6.973,4143
25.01.2021 6.972,9405 6.972,9405
22.01.2021 6.971,5212 6.971,5212
21.01.2021 6.971,0489 6.971,0489
20.01.2021 6.970,5763 6.970,5763
19.01.2021 6.970,1041 6.970,1041
18.01.2021 6.969,6331 6.969,6331
15.01.2021 6.968,2145 6.968,2145
14.01.2021 6.967,743 6.967,743
13.01.2021 6.967,2714 6.967,2714
12.01.2021 6.966,7979 6.966,7979
11.01.2021 6.966,3234 6.966,3234
08.01.2021 6.964,9043 6.964,9043
07.01.2021 6.964,4328 6.964,4328
06.01.2021 6.963,9622 6.963,9622
05.01.2021 6.963,4927 6.963,4927
04.01.2021 6.963,0227 6.963,0227
31.12.2020 6.961,1308 6.961,1308
30.12.2020 6.960,6594 6.960,6594
29.12.2020 6.960,1867 6.960,1867
28.12.2020 6.959,7165 6.959,7165
25.12.2020 6.958,3063 6.958,3063
24.12.2020 6.957,8363 6.957,8363
23.12.2020 6.957,3673 6.957,3673
22.12.2020 6.956,8985 6.956,8985
21.12.2020 6.956,4276 6.956,4276
18.12.2020 6.955,0134 6.955,0134
17.12.2020 6.954,5463 6.954,5463
16.12.2020 6.954,0779 6.954,0779
15.12.2020 6.953,6085 6.953,6085
14.12.2020 6.953,1397 6.953,1397
11.12.2020 6.951,7227 6.951,7227
10.12.2020 6.951,2541 6.951,2541
09.12.2020 6.950,7814 6.950,7814
08.12.2020 6.950,3082 6.950,3082
07.12.2020 6.949,8352 6.949,8352
04.12.2020 6.948,4137 6.948,4137
03.12.2020 6.947,9387 6.947,9387
02.12.2020 6.947,4655 6.947,4655
01.12.2020 6.946,4801 6.946,4801
30.11.2020 6.946,0076 6.946,0076
27.11.2020 6.944,5874 6.944,5874
26.11.2020 6.944,1127 6.944,1127
25.11.2020 6.943,6369 6.943,6369
24.11.2020 6.943,1619 6.943,1619
23.11.2020 6.942,6879 6.942,6879
20.11.2020 6.941,2667 6.941,2667
19.11.2020 6.940,7955 6.940,7955
18.11.2020 6.940,3224 6.940,3224
17.11.2020 6.939,8505 6.939,8505
16.11.2020 6.939,3757 6.939,3757
13.11.2020 6.937,9494 6.937,9494
12.11.2020 6.937,4757 6.937,4757
11.11.2020 6.937,0011 6.937,0011
10.11.2020 6.936,5246 6.936,5246
09.11.2020 6.936,0504 6.936,0504
06.11.2020 6.934,6248 6.934,6248
05.11.2020 6.934,1523 6.934,1523
04.11.2020 6.933,6804 6.933,6804
03.11.2020 6.933,2066 6.933,2066
02.11.2020 6.932,7329 6.932,7329
30.10.2020 6.931,3166 6.931,3166
29.10.2020 6.930,8449 6.930,8449
28.10.2020 6.930,3723 6.930,3723
27.10.2020 6.929,8993 6.929,8993
26.10.2020 6.929,4256 6.929,4256
23.10.2020 6.928,0048 6.928,0048
22.10.2020 6.927,5339 6.927,5339
19.10.2020 6.926,114 6.926,114
16.10.2020 6.924,691 6.924,691
15.10.2020 6.924,2177 6.924,2177
14.10.2020 6.923,7436 6.923,7436
13.10.2020 6.923,2695 6.923,2695
12.10.2020 6.922,7961 6.922,7961
09.10.2020 6.921,3691 6.921,3691
08.10.2020 6.920,895 6.920,895
07.10.2020 6.920,4221 6.920,4221
06.10.2020 6.919,9492 6.919,9492
05.10.2020 6.919,4752 6.919,4752
02.10.2020 6.918,0501 6.918,0501
01.10.2020 6.917,5747 6.917,5747
30.09.2020 6.915,9155 6.915,9155
29.09.2020 6.915,4397 6.915,4397
28.09.2020 6.914,9641 6.914,9641
25.09.2020 6.913,537 6.913,537
24.09.2020 6.913,0604 6.913,0604
23.09.2020 6.912,5863 6.912,5863
22.09.2020 6.912,1113 6.912,1113
21.09.2020 6.911,6377 6.911,6377
18.09.2020 6.910,2113 6.910,2113
17.09.2020 6.909,737 6.909,737
16.09.2020 6.909,2622 6.909,2622
15.09.2020 6.908,7868 6.908,7868
14.09.2020 6.908,312 6.908,312
11.09.2020 6.906,8823 6.906,8823
10.09.2020 6.906,4094 6.906,4094
09.09.2020 6.905,9335 6.905,9335
08.09.2020 6.905,4568 6.905,4568
07.09.2020 6.904,9798 6.904,9798
04.09.2020 6.903,5513 6.903,5513
03.09.2020 6.903,0742 6.903,0742
02.09.2020 6.902,5962 6.902,5962
01.09.2020 6.901,5816 6.901,5816
31.08.2020 6.901,1066 6.901,1066
28.08.2020 6.899,2285 6.899,2285
27.08.2020 6.896,9549 6.896,9549
26.08.2020 6.896,4789 6.896,4789
25.08.2020 6.896,0029 6.896,0029
24.08.2020 6.895,5275 6.895,5275
21.08.2020 6.894,101 6.894,101
20.08.2020 6.893,6267 6.893,6267
19.08.2020 6.893,1516 6.893,1516
18.08.2020 6.892,6762 6.892,6762
17.08.2020 6.892,2012 6.892,2012
14.08.2020 6.890,7765 6.890,7765
13.08.2020 6.890,3016 6.890,3016
12.08.2020 6.889,8252 6.889,8252
11.08.2020 6.889,3495 6.889,3495
10.08.2020 6.888,8747 6.888,8747
07.08.2020 6.887,4456 6.887,4456
06.08.2020 6.886,9696 6.886,9696
05.08.2020 6.886,4914 6.886,4914
04.08.2020 6.886,0172 6.886,0172
03.08.2020 6.885,5421 6.885,5421
31.07.2020 6.884,1136 6.884,1136
30.07.2020 6.883,3691 6.883,3691
29.07.2020 6.882,8955 6.882,8955
28.07.2020 6.882,4204 6.882,4204
27.07.2020 6.881,9455 6.881,9455
24.07.2020 6.880,5195 6.880,5195
23.07.2020 6.880,0446 6.880,0446
22.07.2020 6.879,5688 6.879,5688
21.07.2020 6.879,0913 6.879,0913
20.07.2020 6.878,6136 6.878,6136
17.07.2020 6.877,1843 6.877,1843
16.07.2020 6.876,7069 6.876,7069
15.07.2020 6.876,2319 6.876,2319
14.07.2020 6.875,3242 6.875,3242
13.07.2020 6.874,8474 6.874,8474
10.07.2020 6.873,4172 6.873,4172
09.07.2020 6.872,9395 6.872,9395
08.07.2020 6.871,4566 6.871,4566
07.07.2020 6.870,9815 6.870,9815
06.07.2020 6.870,5059 6.870,5059
03.07.2020 6.869,076 6.869,076
02.07.2020 6.868,6007 6.868,6007
01.07.2020 6.868,126 6.868,126
30.06.2020 6.866,5909 6.866,5909
29.06.2020 6.866,1154 6.866,1154
26.06.2020 6.864,0323 6.864,0323
24.06.2020 6.863,0813 6.863,0813
23.06.2020 6.862,6063 6.862,6063
22.06.2020 6.862,1315 6.862,1315
19.06.2020 6.858,1309 6.858,1309
18.06.2020 6.853,6194 6.853,6194
17.06.2020 6.852,7122 6.852,7122
16.06.2020 6.852,2327 6.852,2327
15.06.2020 6.851,7538 6.851,7538
12.06.2020 6.850,3164 6.850,3164
11.06.2020 6.849,8367 6.849,8367
10.06.2020 6.849,3569 6.849,3569
09.06.2020 6.848,8788 6.848,8788
08.06.2020 6.848,3996 6.848,3996
05.06.2020 6.846,9634 6.846,9634
04.06.2020 6.846,3646 6.846,3646
03.06.2020 6.845,8869 6.845,8869
02.06.2020 6.845,4073 6.845,4073
01.06.2020 6.844,3919 6.844,3919
29.05.2020 6.842,956 6.842,956
28.05.2020 6.840,8954 6.840,8954
27.05.2020 6.840,4156 6.840,4156
26.05.2020 6.839,9334 6.839,9334
25.05.2020 6.839,4518 6.839,4518
22.05.2020 6.838,0118 6.838,0118
21.05.2020 6.837,5322 6.837,5322
20.05.2020 6.835,4746 6.835,4746
19.05.2020 6.834,2832 6.834,2832
18.05.2020 6.833,8045 6.833,8045
15.05.2020 6.832,3623 6.832,3623
14.05.2020 6.830,8153 6.830,8153
13.05.2020 6.830,3322 6.830,3322
12.05.2020 6.829,848 6.829,848
11.05.2020 6.829,3635 6.829,3635
08.05.2020 6.827,9131 6.827,9131
07.05.2020 6.827,4285 6.827,4285
06.05.2020 6.821,6389 6.821,6389
05.05.2020 6.821,1593 6.821,1593
04.05.2020 6.820,6811 6.820,6811
30.04.2020 6.818,7567 6.818,7567
29.04.2020 6.816,3568 6.816,3568
28.04.2020 6.812,2079 6.812,2079
27.04.2020 6.811,725 6.811,725
24.04.2020 6.810,2597 6.810,2597
23.04.2020 6.809,7683 6.809,7683
22.04.2020 6.809,2799 6.809,2799
21.04.2020 6.808,7929 6.808,7929
20.04.2020 6.808,3074 6.808,3074
17.04.2020 6.806,8519 6.806,8519
16.04.2020 6.806,3675 6.806,3675
15.04.2020 6.805,8801 6.805,8801
14.04.2020 6.805,3894 6.805,3894
13.04.2020 6.804,8956 6.804,8956
09.04.2020 6.802,9205 6.802,9205
08.04.2020 6.802,4252 6.802,4252
07.04.2020 6.801,9351 6.801,9351
06.04.2020 6.801,4497 6.801,4497
03.04.2020 6.799,9979 6.799,9979
02.04.2020 6.799,517 6.799,517
01.04.2020 6.799,0388 6.799,0388
31.03.2020 6.798,5521 6.798,5521
30.03.2020 6.798,0679 6.798,0679
27.03.2020 6.796,6168 6.796,6168
26.03.2020 6.796,1341 6.796,1341
25.03.2020 6.795,6543 6.795,6543
24.03.2020 6.795,1743 6.795,1743
23.03.2020 6.794,6921 6.794,6921
20.03.2020 6.793,2485 6.793,2485
19.03.2020 6.792,7719 6.792,7719
18.03.2020 6.792,2961 6.792,2961
17.03.2020 6.791,8235 6.791,8235
16.03.2020 6.791,3496 6.791,3496
13.03.2020 6.789,9237 6.789,9237
12.03.2020 6.789,456 6.789,456
11.03.2020 6.788,9851 6.788,9851
10.03.2020 6.788,5161 6.788,5161
09.03.2020 6.788,044 6.788,044
06.03.2020 6.786,6307 6.786,6307
05.03.2020 6.786,1619 6.786,1619
04.03.2020 6.785,0953 6.785,0953
03.03.2020 6.784,6257 6.784,6257
02.03.2020 6.784,1523 6.784,1523
28.02.2020 6.782,7324 6.782,7324
27.02.2020 6.782,2591 6.782,2591
26.02.2020 6.781,7842 6.781,7842
25.02.2020 6.781,3084 6.781,3084
24.02.2020 6.780,8332 6.780,8332
21.02.2020 6.779,4084 6.779,4084
20.02.2020 6.778,5016 6.778,5016
19.02.2020 6.778,0247 6.778,0247
18.02.2020 6.777,5503 6.777,5503
17.02.2020 6.777,0759 6.777,0759
14.02.2020 6.775,653 6.775,653
13.02.2020 6.775,1787 6.775,1787
12.02.2020 6.774,7026 6.774,7026
11.02.2020 6.774,2278 6.774,2278
10.02.2020 6.773,7519 6.773,7519
07.02.2020 6.772,3173 6.772,3173
06.02.2020 6.771,8393 6.771,8393
05.02.2020 6.767,5314 6.767,5314
04.02.2020 6.767,0539 6.767,0539
03.02.2020 6.766,5755 6.766,5755
31.01.2020 6.765,1402 6.765,1402
30.01.2020 6.764,6625 6.764,6625
29.01.2020 6.764,1849 6.764,1849
28.01.2020 6.763,7071 6.763,7071
27.01.2020 6.763,2286 6.763,2286
24.01.2020 6.761,7923 6.761,7923
23.01.2020 6.761,3166 6.761,3166
22.01.2020 6.760,8407 6.760,8407
21.01.2020 6.760,3656 6.760,3656
20.01.2020 6.759,8892 6.759,8892
17.01.2020 6.758,4598 6.758,4598
16.01.2020 6.757,9841 6.757,9841
15.01.2020 6.757,5069 6.757,5069
14.01.2020 6.757,0302 6.757,0302
13.01.2020 6.756,5535 6.756,5535
10.01.2020 6.755,1254 6.755,1254
09.01.2020 6.754,6481 6.754,6481
08.01.2020 6.754,1693 6.754,1693
07.01.2020 6.753,6913 6.753,6913
06.01.2020 6.753,2129 6.753,2129
03.01.2020 6.751,7742 6.751,7742
02.01.2020 6.751,2934 6.751,2934
01.01.2020 6.750,813 6.750,813
30.12.2019 6.749,8539 6.749,8539
27.12.2019 6.748,4165 6.748,4165
26.12.2019 6.747,939 6.747,939
25.12.2019 6.747,4614 6.747,4614
24.12.2019 6.746,9839 6.746,9839
23.12.2019 6.746,5062 6.746,5062
20.12.2019 6.745,0723 6.745,0723
19.12.2019 6.744,5951 6.744,5951
18.12.2019 6.744,1195 6.744,1195
17.12.2019 6.743,6446 6.743,6446
16.12.2019 6.743,17 6.743,17
13.12.2019 6.741,7469 6.741,7469
12.12.2019 6.741,272 6.741,272
11.12.2019 6.740,7957 6.740,7957
10.12.2019 6.740,3179 6.740,3179
09.12.2019 6.739,8407 6.739,8407
06.12.2019 6.738,4122 6.738,4122
05.12.2019 6.737,9355 6.737,9355
04.12.2019 6.737,4583 6.737,4583
03.12.2019 6.736,9807 6.736,9807
02.12.2019 6.736,5015 6.736,5015
29.11.2019 6.734,5674 6.734,5674
28.11.2019 6.734,0883 6.734,0883
27.11.2019 6.733,611 6.733,611
26.11.2019 6.733,1343 6.733,1343
25.11.2019 6.732,6576 6.732,6576
22.11.2019 6.731,2244 6.731,2244
21.11.2019 6.730,7493 6.730,7493
20.11.2019 6.730,2726 6.730,2726
19.11.2019 6.729,797 6.729,797
18.11.2019 6.729,3213 6.729,3213
15.11.2019 6.727,8916 6.727,8916
14.11.2019 6.727,416 6.727,416
13.11.2019 6.726,9419 6.726,9419
12.11.2019 6.726,4667 6.726,4667
11.11.2019 6.725,9908 6.725,9908
08.11.2019 6.724,5691 6.724,5691
07.11.2019 6.724,0926 6.724,0926
06.11.2019 6.723,6154 6.723,6154
05.11.2019 6.723,1369 6.723,1369
04.11.2019 6.722,6594 6.722,6594
01.11.2019 6.721,2272 6.721,2272
31.10.2019 6.720,7487 6.720,7487
30.10.2019 6.720,2708 6.720,2708
29.10.2019 6.719,7935 6.719,7935
28.10.2019 6.719,3159 6.719,3159
25.10.2019 6.717,8917 6.717,8917
24.10.2019 6.717,4153 6.717,4153
23.10.2019 6.716,9382 6.716,9382
22.10.2019 6.716,4613 6.716,4613
21.10.2019 6.715,9833 6.715,9833
18.10.2019 6.714,5497 6.714,5497
17.10.2019 6.714,0737 6.714,0737
16.10.2019 6.713,5996 6.713,5996
15.10.2019 6.713,1256 6.713,1256
14.10.2019 6.712,6535 6.712,6535
11.10.2019 6.711,2402 6.711,2402
10.10.2019 6.710,7678 6.710,7678
09.10.2019 6.710,2951 6.710,2951
08.10.2019 6.709,8222 6.709,8222
07.10.2019 6.709,3503 6.709,3503
04.10.2019 6.707,9383 6.707,9383
02.10.2019 6.706,996 6.706,996
01.10.2019 6.706,5241 6.706,5241
30.09.2019 6.706,0504 6.706,0504
27.09.2019 6.704,6324 6.704,6324
26.09.2019 6.704,1588 6.704,1588
25.09.2019 6.703,6845 6.703,6845
24.09.2019 6.703,2095 6.703,2095
23.09.2019 6.702,7347 6.702,7347
20.09.2019 6.701,3129 6.701,3129
19.09.2019 6.700,8383 6.700,8383
18.09.2019 6.700,3615 6.700,3615
17.09.2019 6.699,8864 6.699,8864
16.09.2019 6.699,4117 6.699,4117
13.09.2019 6.697,9817 6.697,9817
12.09.2019 6.697,5082 6.697,5082
11.09.2019 6.697,0344 6.697,0344
10.09.2019 6.696,561 6.696,561
09.09.2019 6.696,0863 6.696,0863
06.09.2019 6.694,6648 6.694,6648
05.09.2019 6.694,1893 6.694,1893
04.09.2019 6.693,7135 6.693,7135
03.09.2019 6.693,2366 6.693,2366
02.09.2019 6.692,7583 6.692,7583
30.08.2019 6.691,3236 6.691,3236
29.08.2019 6.690,3457 6.690,3457
28.08.2019 6.689,8657 6.689,8657
27.08.2019 6.689,3856 6.689,3856
26.08.2019 6.688,9068 6.688,9068
23.08.2019 6.687,4651 6.687,4651
22.08.2019 6.686,9849 6.686,9849
21.08.2019 6.686,5037 6.686,5037
20.08.2019 6.686,0217 6.686,0217
19.08.2019 6.685,5405 6.685,5405
16.08.2019 6.684,1051 6.684,1051
15.08.2019 6.683,6231 6.683,6231
14.08.2019 6.683,141 6.683,141
13.08.2019 6.682,6608 6.682,6608
12.08.2019 6.682,1791 6.682,1791
09.08.2019 6.680,7333 6.680,7333
08.08.2019 6.680,2525 6.680,2525
07.08.2019 6.679,7703 6.679,7703
06.08.2019 6.679,2879 6.679,2879
05.08.2019 6.678,8057 6.678,8057
02.08.2019 6.677,3545 6.677,3545
01.08.2019 6.676,871 6.676,871
31.07.2019 6.676,3873 6.676,3873
30.07.2019 6.675,9037 6.675,9037
29.07.2019 6.675,4205 6.675,4205
26.07.2019 6.673,9717 6.673,9717
25.07.2019 6.673,4899 6.673,4899
24.07.2019 6.673,0081 6.673,0081
23.07.2019 6.672,5275 6.672,5275
22.07.2019 6.672,0467 6.672,0467
19.07.2019 6.670,6031 6.670,6031
18.07.2019 6.670,1212 6.670,1212
17.07.2019 6.669,6389 6.669,6389
16.07.2019 6.669,1563 6.669,1563
15.07.2019 6.668,6734 6.668,6734
12.07.2019 6.667,2249 6.667,2249
11.07.2019 6.666,7423 6.666,7423
10.07.2019 6.666,2588 6.666,2588
09.07.2019 6.665,7753 6.665,7753
08.07.2019 6.665,2926 6.665,2926
05.07.2019 6.663,8454 6.663,8454
04.07.2019 6.663,3629 6.663,3629
03.07.2019 6.662,8798 6.662,8798
02.07.2019 6.662,396 6.662,396
01.07.2019 6.661,9134 6.661,9134
28.06.2019 6.660,4636 6.660,4636
27.06.2019 6.659,9809 6.659,9809
26.06.2019 6.659,4977 6.659,4977
25.06.2019 6.659,0147 6.659,0147
24.06.2019 6.658,5325 6.658,5325
21.06.2019 6.657,089 6.657,089
20.06.2019 6.656,6075 6.656,6075
19.06.2019 6.656,1251 6.656,1251
18.06.2019 6.655,6165 6.655,6165
17.06.2019 6.655,1331 6.655,1331
14.06.2019 6.653,6793 6.653,6793
13.06.2019 6.653,1944 6.653,1944
12.06.2019 6.652,7097 6.652,7097
11.06.2019 6.652,225 6.652,225
07.06.2019 6.650,2889 6.650,2889
06.06.2019 6.649,8055 6.649,8055
05.06.2019 6.649,3221 6.649,3221
04.06.2019 6.648,838 6.648,838
03.06.2019 6.648,3538 6.648,3538
31.05.2019 6.646,9015 6.646,9015
30.05.2019 6.645,938 6.645,938
29.05.2019 6.645,4533 6.645,4533
28.05.2019 6.644,9686 6.644,9686
27.05.2019 6.644,4836 6.644,4836
24.05.2019 6.643,0288 6.643,0288
23.05.2019 6.642,3084 6.642,3084
22.05.2019 6.638,5776 6.638,5776
21.05.2019 6.638,0928 6.638,0928
20.05.2019 6.637,6075 6.637,6075
17.05.2019 6.635,7852 6.635,7852
16.05.2019 6.632,9906 6.632,9906
15.05.2019 6.629,6231 6.629,6231
14.05.2019 6.627,1015 6.627,1015
13.05.2019 6.626,6167 6.626,6167
10.05.2019 6.625,163 6.625,163
09.05.2019 6.623,6486 6.623,6486
08.05.2019 6.618,3485 6.618,3485
07.05.2019 6.617,4394 6.617,4394
06.05.2019 6.616,9551 6.616,9551
03.05.2019 6.611,7934 6.611,7934
02.05.2019 6.611,3097 6.611,3097
30.04.2019 6.608,7778 6.608,7778
29.04.2019 6.608,2947 6.608,2947
26.04.2019 6.603,1709 6.603,1709
25.04.2019 6.602,6882 6.602,6882
24.04.2019 6.602,2055 6.602,2055
23.04.2019 6.601,7227 6.601,7227
22.04.2019 6.601,2402 6.601,2402
18.04.2019 6.599,3103 6.599,3103
17.04.2019 6.598,7509 6.598,7509
16.04.2019 6.598,2683 6.598,2683
15.04.2019 6.597,7857 6.597,7857
12.04.2019 6.595,885 6.595,885
11.04.2019 6.595,4026 6.595,4026
10.04.2019 6.594,9203 6.594,9203
09.04.2019 6.594,438 6.594,438
08.04.2019 6.593,5948 6.593,5948
05.04.2019 6.592,1484 6.592,1484
04.04.2019 6.591,6663 6.591,6663
03.04.2019 6.591,1842 6.591,1842
02.04.2019 6.590,7022 6.590,7022
01.04.2019 6.590,2202 6.590,2202
29.03.2019 6.588,7745 6.588,7745
28.03.2019 6.585,7692 6.585,7692
27.03.2019 6.585,2877 6.585,2877
26.03.2019 6.584,8063 6.584,8063
25.03.2019 6.584,3249 6.584,3249
22.03.2019 6.582,8805 6.582,8805
21.03.2019 6.582,3991 6.582,3991
20.03.2019 6.581,9177 6.581,9177
19.03.2019 6.581,4363 6.581,4363
18.03.2019 6.580,955 6.580,955
15.03.2019 6.579,5119 6.579,5119
14.03.2019 6.579,0309 6.579,0309
13.03.2019 6.578,5499 6.578,5499
12.03.2019 6.578,069 6.578,069
11.03.2019 6.577,5881 6.577,5881
08.03.2019 6.576,1452 6.576,1452
07.03.2019 6.575,6643 6.575,6643
06.03.2019 6.574,7118 6.574,7118
05.03.2019 6.574,231 6.574,231
04.03.2019 6.573,7502 6.573,7502
01.03.2019 6.572,3087 6.572,3087
28.02.2019 6.571,8282 6.571,8282
27.02.2019 6.571,3478 6.571,3478
26.02.2019 6.570,8674 6.570,8674
25.02.2019 6.570,3867 6.570,3867
22.02.2019 6.568,9454 6.568,9454
21.02.2019 6.568,1272 6.568,1272
20.02.2019 6.567,6468 6.567,6468
19.02.2019 6.567,1665 6.567,1665
18.02.2019 6.566,6864 6.566,6864
15.02.2019 6.565,2464 6.565,2464
14.02.2019 6.564,7664 6.564,7664
13.02.2019 6.564,2863 6.564,2863
12.02.2019 6.563,8064 6.563,8064
11.02.2019 6.563,3265 6.563,3265
08.02.2019 6.561,8873 6.561,8873
07.02.2019 6.561,4078 6.561,4078
06.02.2019 6.560,9279 6.560,9279
05.02.2019 6.560,4483 6.560,4483
04.02.2019 6.559,9685 6.559,9685
01.02.2019 6.558,4488 6.558,4488
31.01.2019 6.557,9693 6.557,9693
30.01.2019 6.554,0955 6.554,0955
29.01.2019 6.553,6164 6.553,6164
28.01.2019 6.553,1373 6.553,1373
25.01.2019 6.551,7003 6.551,7003
24.01.2019 6.551,2212 6.551,2212
23.01.2019 6.550,7423 6.550,7423
22.01.2019 6.550,2634 6.550,2634
21.01.2019 6.549,7845 6.549,7845
18.01.2019 6.548,3482 6.548,3482
17.01.2019 6.547,8695 6.547,8695
16.01.2019 6.547,391 6.547,391
15.01.2019 6.546,9125 6.546,9125
14.01.2019 6.546,4339 6.546,4339
11.01.2019 6.544,9967 6.544,9967
10.01.2019 6.544,5175 6.544,5175
09.01.2019 6.544,0383 6.544,0383
08.01.2019 6.543,559 6.543,559
07.01.2019 6.543,0797 6.543,0797
04.01.2019 6.541,6422 6.541,6422
03.01.2019 6.541,1631 6.541,1631
02.01.2019 6.540,6838 6.540,6838
01.01.2019 6.540,2047 6.540,2047
31.12.2018 6.539,7257 6.539,7257
28.12.2018 6.538,2895 6.538,2895
27.12.2018 6.537,8108 6.537,8108
26.12.2018 6.537,3324 6.537,3324
25.12.2018 6.536,8539 6.536,8539
24.12.2018 6.536,3755 6.536,3755
21.12.2018 6.534,9411 6.534,9411
20.12.2018 6.534,4632 6.534,4632
19.12.2018 6.533,9857 6.533,9857
18.12.2018 6.533,5082 6.533,5082
17.12.2018 6.533,0307 6.533,0307
14.12.2018 6.531,3738 6.531,3738
13.12.2018 6.530,8963 6.530,8963
12.12.2018 6.530,4189 6.530,4189
11.12.2018 6.529,9415 6.529,9415
10.12.2018 6.529,4641 6.529,4641
07.12.2018 6.528,0323 6.528,0323
06.12.2018 6.527,5551 6.527,5551
05.12.2018 6.527,0777 6.527,0777
04.12.2018 6.526,6004 6.526,6004
03.12.2018 6.526,1233 6.526,1233
30.11.2018 6.524,6922 6.524,6922
29.11.2018 6.524,2152 6.524,2152
28.11.2018 6.523,7382 6.523,7382
27.11.2018 6.523,2615 6.523,2615
26.11.2018 6.522,7846 6.522,7846
23.11.2018 6.521,3548 6.521,3548
22.11.2018 6.520,8782 6.520,8782
21.11.2018 6.520,4017 6.520,4017
20.11.2018 6.519,9252 6.519,9252
19.11.2018 6.519,4487 6.519,4487
16.11.2018 6.518,0196 6.518,0196
15.11.2018 6.517,5436 6.517,5436
14.11.2018 6.517,0673 6.517,0673
13.11.2018 6.516,591 6.516,591
12.11.2018 6.516,1148 6.516,1148
09.11.2018 6.514,6865 6.514,6865
08.11.2018 6.514,2104 6.514,2104
07.11.2018 6.513,7344 6.513,7344
06.11.2018 6.513,2584 6.513,2584
05.11.2018 6.512,7824 6.512,7824
02.11.2018 6.511,3542 6.511,3542
01.11.2018 6.510,8782 6.510,8782
31.10.2018 6.510,4024 6.510,4024
30.10.2018 6.509,9266 6.509,9266
29.10.2018 6.509,4509 6.509,4509
26.10.2018 6.508,024 6.508,024
25.10.2018 6.507,5484 6.507,5484
24.10.2018 6.507,073 6.507,073
23.10.2018 6.506,5975 6.506,5975
22.10.2018 6.506,122 6.506,122
19.10.2018 6.504,6964 6.504,6964
18.10.2018 6.504,221 6.504,221
17.10.2018 6.503,7457 6.503,7457
16.10.2018 6.503,2704 6.503,2704
15.10.2018 6.502,7952 6.502,7952
12.10.2018 6.501,3698 6.501,3698
11.10.2018 6.500,8947 6.500,8947
10.10.2018 6.500,4196 6.500,4196
09.10.2018 6.499,9449 6.499,9449
08.10.2018 6.499,4703 6.499,4703
05.10.2018 6.498,0467 6.498,0467
04.10.2018 6.497,5722 6.497,5722
03.10.2018 6.497,0977 6.497,0977
02.10.2018 6.496,6233 6.496,6233
01.10.2018 6.496,1489 6.496,1489
28.09.2018 6.494,726 6.494,726
27.09.2018 6.494,2517 6.494,2517
26.09.2018 6.493,7771 6.493,7771
25.09.2018 6.493,3027 6.493,3027
24.09.2018 6.492,8287 6.492,8287
21.09.2018 6.491,4065 6.491,4065
20.09.2018 6.490,9327 6.490,9327
19.09.2018 6.490,4587 6.490,4587
18.09.2018 6.489,9849 6.489,9849
17.09.2018 6.489,5112 6.489,5112
14.09.2018 6.488,0898 6.488,0898
13.09.2018 6.487,6162 6.487,6162
12.09.2018 6.487,1425 6.487,1425
11.09.2018 6.486,669 6.486,669
10.09.2018 6.486,1953 6.486,1953
07.09.2018 6.484,7751 6.484,7751
06.09.2018 6.484,3016 6.484,3016
05.09.2018 6.483,8277 6.483,8277
04.09.2018 6.483,3539 6.483,3539
03.09.2018 6.482,8803 6.482,8803
31.08.2018 6.481,4592 6.481,4592
30.08.2018 6.480,9857 6.480,9857
29.08.2018 6.480,5123 6.480,5123
28.08.2018 6.480,0391 6.480,0391
27.08.2018 6.479,5657 6.479,5657
23.08.2018 6.477,6723 6.477,6723
22.08.2018 6.477,1993 6.477,1993
21.08.2018 6.476,7263 6.476,7263
20.08.2018 6.476,253 6.476,253
17.08.2018 6.474,8339 6.474,8339
16.08.2018 6.474,3607 6.474,3607
15.08.2018 6.473,8874 6.473,8874
14.08.2018 6.473,4145 6.473,4145
13.08.2018 6.472,9416 6.472,9416
10.08.2018 6.471,5227 6.471,5227
09.08.2018 6.471,0498 6.471,0498
08.08.2018 6.470,5769 6.470,5769
07.08.2018 6.470,104 6.470,104
06.08.2018 6.469,6312 6.469,6312
03.08.2018 6.468,213 6.468,213
02.08.2018 6.467,7403 6.467,7403
01.08.2018 6.467,2677 6.467,2677
31.07.2018 6.466,7951 6.466,7951
30.07.2018 6.466,3225 6.466,3225
27.07.2018 6.464,9051 6.464,9051
26.07.2018 6.464,4327 6.464,4327
25.07.2018 6.463,9603 6.463,9603
24.07.2018 6.463,4879 6.463,4879
23.07.2018 6.463,0156 6.463,0156
20.07.2018 6.461,5989 6.461,5989
19.07.2018 6.461,1267 6.461,1267
18.07.2018 6.460,6545 6.460,6545
17.07.2018 6.460,1824 6.460,1824
16.07.2018 6.459,7103 6.459,7103
13.07.2018 6.458,2943 6.458,2943
12.07.2018 6.457,8225 6.457,8225
11.07.2018 6.457,3506 6.457,3506
10.07.2018 6.456,8789 6.456,8789
09.07.2018 6.456,4074 6.456,4074
06.07.2018 6.454,9932 6.454,9932
05.07.2018 6.454,522 6.454,522
04.07.2018 6.454,0509 6.454,0509
03.07.2018 6.453,5798 6.453,5798
02.07.2018 6.453,1082 6.453,1082
29.06.2018 6.451,6942 6.451,6942
28.06.2018 6.451,2231 6.451,2231
27.06.2018 6.450,7518 6.450,7518
26.06.2018 6.450,2806 6.450,2806
25.06.2018 6.449,8096 6.449,8096
22.06.2018 6.448,3963 6.448,3963
21.06.2018 6.447,9252 6.447,9252
20.06.2018 6.447,4542 6.447,4542
19.06.2018 6.446,9832 6.446,9832
18.06.2018 6.446,5122 6.446,5122
15.06.2018 6.445,0996 6.445,0996
14.06.2018 6.444,6286 6.444,6286
13.06.2018 6.444,1578 6.444,1578
12.06.2018 6.443,6872 6.443,6872
11.06.2018 6.443,2163 6.443,2163
08.06.2018 6.441,805 6.441,805
07.06.2018 6.441,3346 6.441,3346
06.06.2018 6.440,8642 6.440,8642
05.06.2018 6.440,3939 6.440,3939
04.06.2018 6.439,9236 6.439,9236
01.06.2018 6.438,513 6.438,513
31.05.2018 6.438,0425 6.438,0425
30.05.2018 6.437,5722 6.437,5722
29.05.2018 6.437,1021 6.437,1021
28.05.2018 6.436,632 6.436,632
25.05.2018 6.433,1452 6.433,1452
24.05.2018 6.432,4898 6.432,4898
23.05.2018 6.432,0201 6.432,0201
22.05.2018 6.431,5504 6.431,5504
21.05.2018 6.430,8026 6.430,8026
18.05.2018 6.429,394 6.429,394
17.05.2018 6.424,3791 6.424,3791
16.05.2018 6.423,5014 6.423,5014
15.05.2018 6.423,032 6.423,032
14.05.2018 6.422,563 6.422,563
11.05.2018 6.421,1562 6.421,1562
10.05.2018 6.420,6873 6.420,6873
09.05.2018 6.415,312 6.415,312
08.05.2018 6.414,5057 6.414,5057
07.05.2018 6.414,0375 6.414,0375
04.05.2018 6.410,0804 6.410,0804
03.05.2018 6.407,891 6.407,891
02.05.2018 6.407,4231 6.407,4231
30.04.2018 6.406,4874 6.406,4874
27.04.2018 6.404,5041 6.404,5041
26.04.2018 6.403,8065 6.403,8065
25.04.2018 6.402,1238 6.402,1238
24.04.2018 6.400,6873 6.400,6873
23.04.2018 6.400,2201 6.400,2201
20.04.2018 6.398,8188 6.398,8188
19.04.2018 6.398,3517 6.398,3517
18.04.2018 6.397,8845 6.397,8845
17.04.2018 6.397,4173 6.397,4173
16.04.2018 6.396,9501 6.396,9501
13.04.2018 6.395,2152 6.395,2152
12.04.2018 6.394,7482 6.394,7482
11.04.2018 6.394,2814 6.394,2814
10.04.2018 6.393,8147 6.393,8147
09.04.2018 6.393,068 6.393,068
06.04.2018 6.391,6682 6.391,6682
05.04.2018 6.388,2791 6.388,2791
04.04.2018 6.387,8128 6.387,8128
03.04.2018 6.387,3465 6.387,3465
02.04.2018 6.386,8804 6.386,8804
29.03.2018 6.385,016 6.385,016
28.03.2018 6.384,5498 6.384,5498
27.03.2018 6.384,0836 6.384,0836
26.03.2018 6.383,6172 6.383,6172
23.03.2018 6.382,2184 6.382,2184
22.03.2018 6.381,7524 6.381,7524
21.03.2018 6.381,2862 6.381,2862
20.03.2018 6.380,82 6.380,82
19.03.2018 6.380,3539 6.380,3539
16.03.2018 6.378,9558 6.378,9558
15.03.2018 6.378,49 6.378,49
14.03.2018 6.378,0242 6.378,0242
13.03.2018 6.377,5585 6.377,5585
12.03.2018 6.377,0926 6.377,0926
09.03.2018 6.375,6958 6.375,6958
08.03.2018 6.375,2302 6.375,2302
07.03.2018 6.374,7647 6.374,7647
06.03.2018 6.374,2992 6.374,2992
05.03.2018 6.373,8336 6.373,8336
02.03.2018 6.372,437 6.372,437
01.03.2018 6.371,9717 6.371,9717
28.02.2018 6.371,5062 6.371,5062
27.02.2018 6.371,0409 6.371,0409
26.02.2018 6.370,5757 6.370,5757
23.02.2018 6.369,1798 6.369,1798
22.02.2018 6.368,3176 6.368,3176
21.02.2018 6.367,8524 6.367,8524
20.02.2018 6.367,3872 6.367,3872
19.02.2018 6.366,9219 6.366,9219
16.02.2018 6.365,5263 6.365,5263
15.02.2018 6.365,0611 6.365,0611
14.02.2018 6.364,596 6.364,596
13.02.2018 6.364,1309 6.364,1309
12.02.2018 6.363,6658 6.363,6658
09.02.2018 6.362,2714 6.362,2714
08.02.2018 6.361,8065 6.361,8065
07.02.2018 6.361,3416 6.361,3416
06.02.2018 6.360,8767 6.360,8767
05.02.2018 6.360,4119 6.360,4119
02.02.2018 6.359,0187 6.359,0187
01.02.2018 6.358,554 6.358,554
31.01.2018 6.353,8551 6.353,8551
30.01.2018 6.353,3908 6.353,3908
29.01.2018 6.352,9265 6.352,9265
26.01.2018 6.351,5339 6.351,5339
25.01.2018 6.351,0697 6.351,0697
24.01.2018 6.350,6056 6.350,6056
23.01.2018 6.350,1415 6.350,1415
22.01.2018 6.349,6774 6.349,6774
19.01.2018 6.348,1818 6.348,1818
18.01.2018 6.347,7179 6.347,7179
17.01.2018 6.347,254 6.347,254
16.01.2018 6.346,7902 6.346,7902
15.01.2018 6.346,3264 6.346,3264
12.01.2018 6.344,9353 6.344,9353
11.01.2018 6.344,4716 6.344,4716
10.01.2018 6.344,008 6.344,008
09.01.2018 6.343,5444 6.343,5444
08.01.2018 6.343,0807 6.343,0807
05.01.2018 6.341,6903 6.341,6903
04.01.2018 6.341,2267 6.341,2267
03.01.2018 6.340,7631 6.340,7631
02.01.2018 6.340,2996 6.340,2996
29.12.2017 6.338,446 6.338,446
28.12.2017 6.337,9824 6.337,9824
27.12.2017 6.337,5191 6.337,5191
26.12.2017 6.337,0558 6.337,0558
22.12.2017 6.335,2024 6.335,2024
21.12.2017 6.334,7394 6.334,7394
20.12.2017 6.334,2766 6.334,2766
19.12.2017 6.333,8139 6.333,8139
18.12.2017 6.333,3512 6.333,3512
15.12.2017 6.331,964 6.331,964
14.12.2017 6.331,5016 6.331,5016
12.12.2017 6.330,5766 6.330,5766
11.12.2017 6.330,114 6.330,114
08.12.2017 6.328,7264 6.328,7264
07.12.2017 6.328,2634 6.328,2634
06.12.2017 6.327,8006 6.327,8006
05.12.2017 6.327,3378 6.327,3378
04.12.2017 6.326,8752 6.326,8752
01.12.2017 6.325,4883 6.325,4883
30.11.2017 6.325,0264 6.325,0264
29.11.2017 6.324,5645 6.324,5645
28.11.2017 6.324,1027 6.324,1027
27.11.2017 6.323,6411 6.323,6411
24.11.2017 6.322,2565 6.322,2565
23.11.2017 6.321,795 6.321,795
22.11.2017 6.321,3334 6.321,3334
21.11.2017 6.320,872 6.320,872
20.11.2017 6.320,4106 6.320,4106
17.11.2017 6.319,0273 6.319,0273
16.11.2017 6.318,566 6.318,566
15.11.2017 6.318,1048 6.318,1048
14.11.2017 6.317,6436 6.317,6436
13.11.2017 6.317,1823 6.317,1823
10.11.2017 6.315,7986 6.315,7986
09.11.2017 6.315,3374 6.315,3374
08.11.2017 6.314,8764 6.314,8764
07.11.2017 6.314,4154 6.314,4154
06.11.2017 6.313,9543 6.313,9543
03.11.2017 6.312,5718 6.312,5718
02.11.2017 6.312,111 6.312,111
01.11.2017 6.311,6501 6.311,6501
30.10.2017 6.310,7287 6.310,7287
27.10.2017 6.309,347 6.309,347
26.10.2017 6.308,8863 6.308,8863
25.10.2017 6.308,426 6.308,426
24.10.2017 6.307,9655 6.307,9655
23.10.2017 6.307,5052 6.307,5052
20.10.2017 6.306,1247 6.306,1247
19.10.2017 6.305,6646 6.305,6646
18.10.2017 6.305,2045 6.305,2045
17.10.2017 6.304,7444 6.304,7444
16.10.2017 6.304,284 6.304,284
13.10.2017 6.302,9031 6.302,9031
12.10.2017 6.302,443 6.302,443
11.10.2017 6.301,983 6.301,983
10.10.2017 6.301,5228 6.301,5228
09.10.2017 6.301,063 6.301,063
06.10.2017 6.299,6839 6.299,6839
05.10.2017 6.299,2241 6.299,2241
04.10.2017 6.298,7645 6.298,7645
02.10.2017 6.298,0203 6.298,0203
29.09.2017 6.296,9036 6.296,9036
28.09.2017 6.296,5314 6.296,5314
27.09.2017 6.296,1592 6.296,1592
26.09.2017 6.295,7869 6.295,7869
25.09.2017 6.295,4146 6.295,4146
22.09.2017 6.294,2984 6.294,2984
21.09.2017 6.293,9265 6.293,9265
20.09.2017 6.293,5547 6.293,5547
19.09.2017 6.293,1829 6.293,1829
18.09.2017 6.292,8111 6.292,8111
15.09.2017 6.291,6948 6.291,6948
14.09.2017 6.291,3227 6.291,3227
13.09.2017 6.290,951 6.290,951
12.09.2017 6.290,5792 6.290,5792
11.09.2017 6.290,2076 6.290,2076
08.09.2017 6.289,0923 6.289,0923
07.09.2017 6.288,7206 6.288,7206
06.09.2017 6.288,3487 6.288,3487
05.09.2017 6.287,977 6.287,977
04.09.2017 6.287,6053 6.287,6053
01.09.2017 6.286,491 6.286,491
31.08.2017 6.286,1196 6.286,1196
30.08.2017 6.285,748 6.285,748
29.08.2017 6.285,3765 6.285,3765
28.08.2017 6.285,005 6.285,005
25.08.2017 6.283,8901 6.283,8901
24.08.2017 6.283,5185 6.283,5185
23.08.2017 6.283,1469 6.283,1469
22.08.2017 6.282,7753 6.282,7753
21.08.2017 6.282,4038 6.282,4038
18.08.2017 6.281,2894 6.281,2894
17.08.2017 6.280,918 6.280,918
16.08.2017 6.280,5466 6.280,5466
15.08.2017 6.280,1752 6.280,1752
14.08.2017 6.279,804 6.279,804
11.08.2017 6.278,6906 6.278,6906
10.08.2017 6.278,3197 6.278,3197
09.08.2017 6.277,949 6.277,949
08.08.2017 6.277,5783 6.277,5783
07.08.2017 6.277,2076 6.277,2076
04.08.2017 6.276,0946 6.276,0946
03.08.2017 6.275,7236 6.275,7236
02.08.2017 6.275,3528 6.275,3528
01.08.2017 6.274,9817 6.274,9817
31.07.2017 6.274,6105 6.274,6105
28.07.2017 6.273,4975 6.273,4975
27.07.2017 6.273,1265 6.273,1265
26.07.2017 6.272,7557 6.272,7557
25.07.2017 6.272,3848 6.272,3848
24.07.2017 6.272,0144 6.272,0144
21.07.2017 6.270,9034 6.270,9034
20.07.2017 6.270,5331 6.270,5331
19.07.2017 6.270,1626 6.270,1626
18.07.2017 6.269,7923 6.269,7923
17.07.2017 6.269,4219 6.269,4219
14.07.2017 6.268,3108 6.268,3108
13.07.2017 6.267,9405 6.267,9405
12.07.2017 6.267,5704 6.267,5704
11.07.2017 6.267,2003 6.267,2003
10.07.2017 6.266,8302 6.266,8302
07.07.2017 6.265,7191 6.265,7191
06.07.2017 6.265,3489 6.265,3489
05.07.2017 6.264,9787 6.264,9787
04.07.2017 6.264,6086 6.264,6086
03.07.2017 6.264,2385 6.264,2385
30.06.2017 6.263,1284 6.263,1284
29.06.2017 6.262,7584 6.262,7584
28.06.2017 6.262,3882 6.262,3882
27.06.2017 6.262,0182 6.262,0182
26.06.2017 6.261,6484 6.261,6484
23.06.2017 6.260,5392 6.260,5392
22.06.2017 6.260,1692 6.260,1692
21.06.2017 6.259,7994 6.259,7994
20.06.2017 6.259,4294 6.259,4294
19.06.2017 6.259,0598 6.259,0598
16.06.2017 6.257,9506 6.257,9506
14.06.2017 6.257,211 6.257,211
13.06.2017 6.256,8413 6.256,8413
12.06.2017 6.256,4718 6.256,4718
09.06.2017 6.255,3636 6.255,3636
08.06.2017 6.254,9942 6.254,9942
07.06.2017 6.254,6243 6.254,6243
06.06.2017 6.254,2544 6.254,2544
02.06.2017 6.252,7758 6.252,7758
01.06.2017 6.252,4066 6.252,4066
31.05.2017 6.249,2372 6.249,2372
30.05.2017 6.248,868 6.248,868
29.05.2017 6.248,4986 6.248,4986
26.05.2017 6.247,3902 6.247,3902
25.05.2017 6.247,0213 6.247,0213
24.05.2017 6.246,6522 6.246,6522
23.05.2017 6.246,2833 6.246,2833
22.05.2017 6.245,9144 6.245,9144
19.05.2017 6.244,808 6.244,808
18.05.2017 6.244,0055 6.244,0055
17.05.2017 6.242,9884 6.242,9884
16.05.2017 6.241,9072 6.241,9072
15.05.2017 6.241,5386 6.241,5386
12.05.2017 6.235,3507 6.235,3507
11.05.2017 6.232,4756 6.232,4756
10.05.2017 6.227,8501 6.227,8501
09.05.2017 6.227,4823 6.227,4823
08.05.2017 6.227,1146 6.227,1146
05.05.2017 6.225,6656 6.225,6656
04.05.2017 6.225,298 6.225,298
03.05.2017 6.219,8325 6.219,8325
02.05.2017 6.219,4652 6.219,4652
28.04.2017 6.212,1705 6.212,1705
27.04.2017 6.211,8035 6.211,8035
26.04.2017 6.209,442 6.209,442
25.04.2017 6.209,0748 6.209,0748
24.04.2017 6.208,7076 6.208,7076
21.04.2017 6.207,6063 6.207,6063
20.04.2017 6.207,1379 6.207,1379
19.04.2017 6.206,7708 6.206,7708
18.04.2017 6.206,4038 6.206,4038
17.04.2017 6.206,037 6.206,037
14.04.2017 6.204,9368 6.204,9368
13.04.2017 6.204,57 6.204,57
12.04.2017 6.204,2036 6.204,2036
11.04.2017 6.203,8374 6.203,8374
10.04.2017 6.203,4711 6.203,4711
07.04.2017 6.202,3717 6.202,3717
06.04.2017 6.201,5358 6.201,5358
05.04.2017 6.201,1694 6.201,1694
04.04.2017 6.200,8029 6.200,8029
03.04.2017 6.200,4364 6.200,4364
31.03.2017 6.199,3376 6.199,3376
30.03.2017 6.198,9713 6.198,9713
29.03.2017 6.193,2178 6.193,2178
28.03.2017 6.192,8519 6.192,8519
27.03.2017 6.192,4862 6.192,4862
24.03.2017 6.191,3883 6.191,3883
23.03.2017 6.191,0225 6.191,0225
22.03.2017 6.190,6567 6.190,6567
21.03.2017 6.190,2911 6.190,2911
20.03.2017 6.189,925 6.189,925
17.03.2017 6.188,827 6.188,827
16.03.2017 6.188,461 6.188,461
15.03.2017 6.188,095 6.188,095
14.03.2017 6.187,7292 6.187,7292
13.03.2017 6.187,3635 6.187,3635
10.03.2017 6.186,2665 6.186,2665
09.03.2017 6.185,9008 6.185,9008
08.03.2017 6.185,5353 6.185,5353
07.03.2017 6.185,1699 6.185,1699
06.03.2017 6.184,8047 6.184,8047
03.03.2017 6.183,7076 6.183,7076
02.03.2017 6.183,3421 6.183,3421
01.03.2017 6.182,9766 6.182,9766
28.02.2017 6.182,611 6.182,611
27.02.2017 6.182,2454 6.182,2454
24.02.2017 6.181,1488 6.181,1488
23.02.2017 6.180,7833 6.180,7833
22.02.2017 6.180,4178 6.180,4178
21.02.2017 6.180,0521 6.180,0521
20.02.2017 6.179,6863 6.179,6863
17.02.2017 6.178,5901 6.178,5901
16.02.2017 6.177,8151 6.177,8151
15.02.2017 6.177,4501 6.177,4501
14.02.2017 6.177,0853 6.177,0853
13.02.2017 6.176,7204 6.176,7204
10.02.2017 6.175,6247 6.175,6247
09.02.2017 6.175,2595 6.175,2595
08.02.2017 6.174,8947 6.174,8947
07.02.2017 6.174,5299 6.174,5299
06.02.2017 6.174,1651 6.174,1651
03.02.2017 6.173,0709 6.173,0709
02.02.2017 6.173,5949 6.173,5949
01.02.2017 6.167,5428 6.167,5428
31.01.2017 6.167,1783 6.167,1783
30.01.2017 6.166,8338 6.166,8338
27.01.2017 6.165,6124 6.165,6124
26.01.2017 6.165,248 6.165,248
25.01.2017 6.164,8836 6.164,8836
24.01.2017 6.164,5192 6.164,5192
23.01.2017 6.164,1548 6.164,1548
20.01.2017 6.163,0619 6.163,0619
19.01.2017 6.162,6976 6.162,6976
18.01.2017 6.162,3333 6.162,3333
17.01.2017 6.161,9691 6.161,9691
16.01.2017 6.161,6049 6.161,6049
13.01.2017 6.160,5124 6.160,5124
12.01.2017 6.160,1483 6.160,1483
11.01.2017 6.159,7842 6.159,7842
10.01.2017 6.159,4201 6.159,4201
09.01.2017 6.159,0559 6.159,0559
06.01.2017 6.157,9623 6.157,9623
05.01.2017 6.157,5978 6.157,5978
04.01.2017 6.157,2333 6.157,2333
03.01.2017 6.156,869 6.156,869
02.01.2017 6.156,5044 6.156,5044
30.12.2016 6.155,4108 6.155,4108
29.12.2016 6.155,0463 6.155,0463
28.12.2016 6.154,6815 6.154,6815
27.12.2016 6.154,3172 6.154,3172
23.12.2016 6.152,8603 6.152,8603
22.12.2016 6.152,4961 6.152,4961
21.12.2016 6.152,1319 6.152,1319
20.12.2016 6.151,7681 6.151,7681
19.12.2016 6.151,4043 6.151,4043
16.12.2016 6.150,3136 6.150,3136
15.12.2016 6.149,9497 6.149,9497
14.12.2016 6.149,586 6.149,586
13.12.2016 6.149,2223 6.149,2223
12.12.2016 6.148,8587 6.148,8587
09.12.2016 6.147,768 6.147,768
08.12.2016 6.147,4046 6.147,4046
07.12.2016 6.147,0412 6.147,0412
06.12.2016 6.146,6779 6.146,6779
05.12.2016 6.146,3148 6.146,3148
02.12.2016 6.145,2245 6.145,2245
01.12.2016 6.144,8613 6.144,8613
30.11.2016 6.144,4981 6.144,4981
29.11.2016 6.144,1349 6.144,1349
28.11.2016 6.143,7721 6.143,7721
25.11.2016 6.142,6833 6.142,6833
24.11.2016 6.142,3204 6.142,3204
23.11.2016 6.141,9575 6.141,9575
22.11.2016 6.141,5946 6.141,5946
21.11.2016 6.141,2314 6.141,2314
18.11.2016 6.140,1431 6.140,1431
17.11.2016 6.139,7802 6.139,7802
16.11.2016 6.139,4166 6.139,4166
15.11.2016 6.139,0535 6.139,0535
14.11.2016 6.138,6908 6.138,6908
11.11.2016 6.137,6034 6.137,6034
10.11.2016 6.137,2408 6.137,2408
09.11.2016 6.136,8782 6.136,8782
08.11.2016 6.136,5158 6.136,5158
07.11.2016 6.136,1533 6.136,1533
04.11.2016 6.135,0659 6.135,0659
03.11.2016 6.134,7034 6.134,7034
02.11.2016 6.134,341 6.134,341
01.11.2016 6.133,9788 6.133,9788
31.10.2016 6.133,6162 6.133,6162
28.10.2016 6.132,5287 6.132,5287
27.10.2016 6.132,1662 6.132,1662
26.10.2016 6.131,8037 6.131,8037
25.10.2016 6.131,4411 6.131,4411
24.10.2016 6.131,0785 6.131,0785
21.10.2016 6.129,9914 6.129,9914
20.10.2016 6.129,6291 6.129,6291
19.10.2016 6.129,2666 6.129,2666
18.10.2016 6.128,9041 6.128,9041
17.10.2016 6.128,5417 6.128,5417
14.10.2016 6.127,4551 6.127,4551
13.10.2016 6.127,0929 6.127,0929
12.10.2016 6.126,7306 6.126,7306
11.10.2016 6.126,3683 6.126,3683
10.10.2016 6.126,006 6.126,006
07.10.2016 6.124,9193 6.124,9193
06.10.2016 6.124,5571 6.124,5571
05.10.2016 6.124,1949 6.124,1949
04.10.2016 6.123,8329 6.123,8329
30.09.2016 6.122,3846 6.122,3846
29.09.2016 6.122,0226 6.122,0226
28.09.2016 6.121,6606 6.121,6606
27.09.2016 6.121,2986 6.121,2986
26.09.2016 6.120,9366 6.120,9366
23.09.2016 6.119,8503 6.119,8503
22.09.2016 6.119,4884 6.119,4884
21.09.2016 6.119,1265 6.119,1265
20.09.2016 6.118,7646 6.118,7646
19.09.2016 6.118,4028 6.118,4028
16.09.2016 6.117,3175 6.117,3175
15.09.2016 6.116,9558 6.116,9558
14.09.2016 6.116,5942 6.116,5942
13.09.2016 6.116,2327 6.116,2327
12.09.2016 6.115,871 6.115,871
09.09.2016 6.114,7851 6.114,7851
08.09.2016 6.114,4238 6.114,4238
07.09.2016 6.114,0624 6.114,0624
06.09.2016 6.113,701 6.113,701
05.09.2016 6.113,3398 6.113,3398
02.09.2016 6.112,2564 6.112,2564
01.09.2016 6.111,8951 6.111,8951
31.08.2016 6.111,5338 6.111,5338
30.08.2016 6.111,1724 6.111,1724
29.08.2016 6.110,811 6.110,811
26.08.2016 6.109,727 6.109,727
25.08.2016 6.109,3655 6.109,3655
24.08.2016 6.109,0037 6.109,0037
23.08.2016 6.108,6421 6.108,6421
22.08.2016 6.108,2805 6.108,2805
19.08.2016 6.107,196 6.107,196
18.08.2016 6.106,8345 6.106,8345
17.08.2016 6.106,473 6.106,473
16.08.2016 6.106,1116 6.106,1116
15.08.2016 6.105,7502 6.105,7502
12.08.2016 6.104,6656 6.104,6656
11.08.2016 6.104,3043 6.104,3043
10.08.2016 6.103,943 6.103,943
09.08.2016 6.103,5817 6.103,5817
08.08.2016 6.103,2204 6.103,2204
05.08.2016 6.102,1373 6.102,1373
04.08.2016 6.101,7763 6.101,7763
03.08.2016 6.101,4155 6.101,4155
02.08.2016 6.101,0547 6.101,0547
01.08.2016 6.100,6939 6.100,6939
29.07.2016 6.099,6117 6.099,6117
28.07.2016 6.099,251 6.099,251
27.07.2016 6.098,8903 6.098,8903
26.07.2016 6.098,5296 6.098,5296
25.07.2016 6.098,169 6.098,169
22.07.2016 6.097,0873 6.097,0873
21.07.2016 6.096,7266 6.096,7266
20.07.2016 6.096,3661 6.096,3661
19.07.2016 6.096,0056 6.096,0056
18.07.2016 6.095,6451 6.095,6451
15.07.2016 6.094,5638 6.094,5638
14.07.2016 6.094,2034 6.094,2034
13.07.2016 6.093,843 6.093,843
12.07.2016 6.093,4823 6.093,4823
11.07.2016 6.093,1213 6.093,1213
08.07.2016 6.092,0384 6.092,0384
07.07.2016 6.091,6773 6.091,6773
06.07.2016 6.091,3161 6.091,3161
05.07.2016 6.090,9545 6.090,9545
04.07.2016 6.090,593 6.090,593
01.07.2016 6.089,5086 6.089,5086
30.06.2016 6.088,3892 6.088,3892
29.06.2016 6.088,028 6.088,028
28.06.2016 6.087,6663 6.087,6663
27.06.2016 6.087,3051 6.087,3051
24.06.2016 6.086,2218 6.086,2218
23.06.2016 6.085,8597 6.085,8597
22.06.2016 6.085,4365 6.085,4365
21.06.2016 6.085,0744 6.085,0744
20.06.2016 6.084,7124 6.084,7124
17.06.2016 6.083,6255 6.083,6255
16.06.2016 6.083,2632 6.083,2632
15.06.2016 6.082,9004 6.082,9004
14.06.2016 6.082,5376 6.082,5376
13.06.2016 6.082,1749 6.082,1749
10.06.2016 6.081,0869 6.081,0869
09.06.2016 6.080,7239 6.080,7239
07.06.2016 6.078,1311 6.078,1311
06.06.2016 6.077,7685 6.077,7685
03.06.2016 6.076,6803 6.076,6803
02.06.2016 6.076,3174 6.076,3174
01.06.2016 6.075,9544 6.075,9544
31.05.2016 6.075,5914 6.075,5914
30.05.2016 6.075,2282 6.075,2282
27.05.2016 6.074,1394 6.074,1394
26.05.2016 6.073,7763 6.073,7763
25.05.2016 6.070,0795 6.070,0795
24.05.2016 6.069,7172 6.069,7172
23.05.2016 6.069,3546 6.069,3546
20.05.2016 6.068,2669 6.068,2669
19.05.2016 6.067,9043 6.067,9043
18.05.2016 6.065,9825 6.065,9825
17.05.2016 6.065,6199 6.065,6199
13.05.2016 6.063,7448 6.063,7448
12.05.2016 6.057,6175 6.057,6175
11.05.2016 6.056,4521 6.056,4521
10.05.2016 6.056,0902 6.056,0902
09.05.2016 6.055,7284 6.055,7284
06.05.2016 6.054,6426 6.054,6426
05.05.2016 6.054,2804 6.054,2804
04.05.2016 6.047,2224 6.047,2224
03.05.2016 6.045,7155 6.045,7155
02.05.2016 6.045,3533 6.045,3533
29.04.2016 6.034,1835 6.034,1835
28.04.2016 6.033,3777 6.033,3777
27.04.2016 6.030,4623 6.030,4623
26.04.2016 6.030,101 6.030,101
25.04.2016 6.029,7397 6.029,7397
22.04.2016 6.028,6555 6.028,6555
21.04.2016 6.028,2941 6.028,2941
20.04.2016 6.027,5284 6.027,5284
19.04.2016 6.027,1673 6.027,1673
18.04.2016 6.026,806 6.026,806
15.04.2016 6.025,7224 6.025,7224
14.04.2016 6.025,3612 6.025,3612
13.04.2016 6.025,0 6.025,0