Zeit Basispreis Knock-out Schwelle
24.11.2020 6.337,792 6.337,792
23.11.2020 6.337,3593 6.337,3593
20.11.2020 6.336,062 6.336,062
19.11.2020 6.335,6319 6.335,6319
18.11.2020 6.335,2001 6.335,2001
17.11.2020 6.334,7693 6.334,7693
16.11.2020 6.334,3359 6.334,3359
13.11.2020 6.333,0339 6.333,0339
12.11.2020 6.332,6015 6.332,6015
11.11.2020 6.332,1683 6.332,1683
10.11.2020 6.331,7333 6.331,7333
09.11.2020 6.331,3005 6.331,3005
06.11.2020 6.329,9992 6.329,9992
05.11.2020 6.329,5679 6.329,5679
04.11.2020 6.329,1372 6.329,1372
03.11.2020 6.328,7047 6.328,7047
02.11.2020 6.328,2723 6.328,2723
30.10.2020 6.326,9795 6.326,9795
29.10.2020 6.326,5489 6.326,5489
28.10.2020 6.326,1175 6.326,1175
27.10.2020 6.325,6858 6.325,6858
26.10.2020 6.325,2534 6.325,2534
23.10.2020 6.323,9565 6.323,9565
22.10.2020 6.323,5267 6.323,5267
19.10.2020 6.322,2305 6.322,2305
16.10.2020 6.320,9315 6.320,9315
15.10.2020 6.320,4994 6.320,4994
14.10.2020 6.320,0667 6.320,0667
13.10.2020 6.319,634 6.319,634
12.10.2020 6.319,2018 6.319,2018
09.10.2020 6.317,8993 6.317,8993
08.10.2020 6.317,4666 6.317,4666
07.10.2020 6.317,0349 6.317,0349
06.10.2020 6.316,6033 6.316,6033
05.10.2020 6.316,1706 6.316,1706
02.10.2020 6.314,8697 6.314,8697
01.10.2020 6.314,4358 6.314,4358
30.09.2020 6.312,818 6.312,818
29.09.2020 6.312,3837 6.312,3837
28.09.2020 6.311,9496 6.311,9496
25.09.2020 6.310,647 6.310,647
24.09.2020 6.310,2119 6.310,2119
23.09.2020 6.309,7792 6.309,7792
22.09.2020 6.309,3456 6.309,3456
21.09.2020 6.308,9133 6.308,9133
18.09.2020 6.307,6113 6.307,6113
17.09.2020 6.307,1784 6.307,1784
16.09.2020 6.306,745 6.306,745
15.09.2020 6.306,3111 6.306,3111
14.09.2020 6.305,8777 6.305,8777
11.09.2020 6.304,5727 6.304,5727
10.09.2020 6.304,141 6.304,141
09.09.2020 6.303,7066 6.303,7066
08.09.2020 6.303,2715 6.303,2715
07.09.2020 6.302,8361 6.302,8361
04.09.2020 6.301,5322 6.301,5322
03.09.2020 6.301,0967 6.301,0967
02.09.2020 6.300,6604 6.300,6604
01.09.2020 6.299,6875 6.299,6875
31.08.2020 6.299,2539 6.299,2539
28.08.2020 6.297,5 6.297,5
27.08.2020 6.295,2679 6.295,2679
26.08.2020 6.294,8334 6.294,8334
25.08.2020 6.294,3989 6.294,3989
24.08.2020 6.293,965 6.293,965
21.08.2020 6.292,6629 6.292,6629
20.08.2020 6.292,23 6.292,23
19.08.2020 6.291,7964 6.291,7964
18.08.2020 6.291,3625 6.291,3625
17.08.2020 6.290,929 6.290,929
14.08.2020 6.289,6286 6.289,6286
13.08.2020 6.289,1952 6.289,1952
12.08.2020 6.288,7604 6.288,7604
11.08.2020 6.288,3262 6.288,3262
10.08.2020 6.287,8929 6.287,8929
07.08.2020 6.286,5884 6.286,5884
06.08.2020 6.286,154 6.286,154
05.08.2020 6.285,7173 6.285,7173
04.08.2020 6.285,2845 6.285,2845
03.08.2020 6.284,8508 6.284,8508
31.07.2020 6.283,547 6.283,547
30.07.2020 6.282,8439 6.282,8439
29.07.2020 6.282,4116 6.282,4116
28.07.2020 6.281,978 6.281,978
27.07.2020 6.281,5446 6.281,5446
24.07.2020 6.280,243 6.280,243
23.07.2020 6.279,8095 6.279,8095
22.07.2020 6.279,3752 6.279,3752
21.07.2020 6.278,9393 6.278,9393
20.07.2020 6.278,5033 6.278,5033
17.07.2020 6.277,1987 6.277,1987
16.07.2020 6.276,763 6.276,763
15.07.2020 6.276,3294 6.276,3294
14.07.2020 6.275,4632 6.275,4632
13.07.2020 6.275,028 6.275,028
10.07.2020 6.273,7225 6.273,7225
09.07.2020 6.273,2865 6.273,2865
08.07.2020 6.271,8451 6.271,8451
07.07.2020 6.271,4115 6.271,4115
06.07.2020 6.270,9774 6.270,9774
03.07.2020 6.269,6723 6.269,6723
02.07.2020 6.269,2385 6.269,2385
01.07.2020 6.268,8053 6.268,8053
30.06.2020 6.267,3116 6.267,3116
29.06.2020 6.266,8776 6.266,8776
26.06.2020 6.264,9191 6.264,9191
24.06.2020 6.264,0512 6.264,0512
23.06.2020 6.263,6176 6.263,6176
22.06.2020 6.263,1842 6.263,1842
19.06.2020 6.259,308 6.259,308
18.06.2020 6.254,8381 6.254,8381
17.06.2020 6.253,9726 6.253,9726
16.06.2020 6.253,535 6.253,535
15.06.2020 6.253,098 6.253,098
12.06.2020 6.251,7862 6.251,7862
11.06.2020 6.251,3484 6.251,3484
10.06.2020 6.250,9105 6.250,9105
09.06.2020 6.250,4742 6.250,4742
08.06.2020 6.250,0369 6.250,0369
05.06.2020 6.248,7262 6.248,7262
04.06.2020 6.248,1694 6.248,1694
03.06.2020 6.247,7334 6.247,7334
02.06.2020 6.247,2957 6.247,2957
01.06.2020 6.246,3218 6.246,3218
29.05.2020 6.245,0114 6.245,0114
28.05.2020 6.242,993 6.242,993
27.05.2020 6.242,5552 6.242,5552
26.05.2020 6.242,1151 6.242,1151
25.05.2020 6.241,6756 6.241,6756
22.05.2020 6.240,3615 6.240,3615
21.05.2020 6.239,9238 6.239,9238
20.05.2020 6.237,9083 6.237,9083
19.05.2020 6.236,7592 6.236,7592
18.05.2020 6.236,3223 6.236,3223
15.05.2020 6.235,0062 6.235,0062
14.05.2020 6.233,5012 6.233,5012
13.05.2020 6.233,0604 6.233,0604
12.05.2020 6.232,6186 6.232,6186
11.05.2020 6.232,1765 6.232,1765
08.05.2020 6.230,853 6.230,853
07.05.2020 6.230,4108 6.230,4108
06.05.2020 6.224,6632 6.224,6632
05.05.2020 6.224,2256 6.224,2256
04.05.2020 6.223,7892 6.223,7892
30.04.2020 6.222,0332 6.222,0332
29.04.2020 6.219,6753 6.219,6753
28.04.2020 6.215,5689 6.215,5689
27.04.2020 6.215,1283 6.215,1283
24.04.2020 6.213,7913 6.213,7913
23.04.2020 6.213,3429 6.213,3429
22.04.2020 6.212,8973 6.212,8973
21.04.2020 6.212,4529 6.212,4529
20.04.2020 6.212,0099 6.212,0099
17.04.2020 6.210,6818 6.210,6818
16.04.2020 6.210,2398 6.210,2398
15.04.2020 6.209,7951 6.209,7951
14.04.2020 6.209,3473 6.209,3473
13.04.2020 6.208,8967 6.208,8967
09.04.2020 6.207,0946 6.207,0946
08.04.2020 6.206,6427 6.206,6427
07.04.2020 6.206,1955 6.206,1955
06.04.2020 6.205,7527 6.205,7527
03.04.2020 6.204,4281 6.204,4281
02.04.2020 6.203,9893 6.203,9893
01.04.2020 6.203,553 6.203,553
31.03.2020 6.203,109 6.203,109
30.03.2020 6.202,6672 6.202,6672
27.03.2020 6.201,3432 6.201,3432
26.03.2020 6.200,9028 6.200,9028
25.03.2020 6.200,465 6.200,465
24.03.2020 6.200,027 6.200,027
23.03.2020 6.199,587 6.199,587
20.03.2020 6.198,2699 6.198,2699
19.03.2020 6.197,835 6.197,835
18.03.2020 6.197,4008 6.197,4008
17.03.2020 6.196,9696 6.196,9696
16.03.2020 6.196,5372 6.196,5372
13.03.2020 6.195,2362 6.195,2362
12.03.2020 6.194,8094 6.194,8094
11.03.2020 6.194,3798 6.194,3798
10.03.2020 6.193,9519 6.193,9519
09.03.2020 6.193,5211 6.193,5211
06.03.2020 6.192,2316 6.192,2316
05.03.2020 6.191,8038 6.191,8038
04.03.2020 6.190,7785 6.190,7785
03.03.2020 6.190,35 6.190,35
02.03.2020 6.189,9181 6.189,9181
28.02.2020 6.188,6226 6.188,6226
27.02.2020 6.188,1908 6.188,1908
26.02.2020 6.187,7575 6.187,7575
25.02.2020 6.187,3234 6.187,3234
24.02.2020 6.186,8898 6.186,8898
21.02.2020 6.185,5898 6.185,5898
20.02.2020 6.184,7246 6.184,7246
19.02.2020 6.184,2895 6.184,2895
18.02.2020 6.183,8566 6.183,8566
17.02.2020 6.183,4238 6.183,4238
14.02.2020 6.182,1256 6.182,1256
13.02.2020 6.181,6929 6.181,6929
12.02.2020 6.181,2585 6.181,2585
11.02.2020 6.180,8253 6.180,8253
10.02.2020 6.180,3911 6.180,3911
07.02.2020 6.179,0822 6.179,0822
06.02.2020 6.178,6461 6.178,6461
05.02.2020 6.174,3801 6.174,3801
04.02.2020 6.173,9445 6.173,9445
03.02.2020 6.173,5081 6.173,5081
31.01.2020 6.172,1986 6.172,1986
30.01.2020 6.171,7628 6.171,7628
29.01.2020 6.171,327 6.171,327
28.01.2020 6.170,8911 6.170,8911
27.01.2020 6.170,4545 6.170,4545
24.01.2020 6.169,1441 6.169,1441
23.01.2020 6.168,7101 6.168,7101
22.01.2020 6.168,2759 6.168,2759
21.01.2020 6.167,8424 6.167,8424
20.01.2020 6.167,4078 6.167,4078
17.01.2020 6.166,1037 6.166,1037
16.01.2020 6.165,6697 6.165,6697
15.01.2020 6.165,2344 6.165,2344
14.01.2020 6.164,7994 6.164,7994
13.01.2020 6.164,3645 6.164,3645
10.01.2020 6.163,0615 6.163,0615
09.01.2020 6.162,626 6.162,626
08.01.2020 6.162,1892 6.162,1892
07.01.2020 6.161,7531 6.161,7531
06.01.2020 6.161,3167 6.161,3167
03.01.2020 6.160,0041 6.160,0041
02.01.2020 6.159,5654 6.159,5654
01.01.2020 6.159,1271 6.159,1271
30.12.2019 6.158,2521 6.158,2521
27.12.2019 6.156,9407 6.156,9407
26.12.2019 6.156,5051 6.156,5051
25.12.2019 6.156,0694 6.156,0694
24.12.2019 6.155,6337 6.155,6337
23.12.2019 6.155,1979 6.155,1979
20.12.2019 6.153,8897 6.153,8897
19.12.2019 6.153,4543 6.153,4543
18.12.2019 6.153,0203 6.153,0203
17.12.2019 6.152,5871 6.152,5871
16.12.2019 6.152,1541 6.152,1541
13.12.2019 6.150,8558 6.150,8558
12.12.2019 6.150,4225 6.150,4225
11.12.2019 6.149,9879 6.149,9879
10.12.2019 6.149,552 6.149,552
09.12.2019 6.149,1166 6.149,1166
06.12.2019 6.147,8133 6.147,8133
05.12.2019 6.147,3784 6.147,3784
04.12.2019 6.146,943 6.146,943
03.12.2019 6.146,5073 6.146,5073
02.12.2019 6.146,0701 6.146,0701
29.11.2019 6.144,2621 6.144,2621
28.11.2019 6.143,825 6.143,825
27.11.2019 6.143,3895 6.143,3895
26.11.2019 6.142,9545 6.142,9545
25.11.2019 6.142,5196 6.142,5196
22.11.2019 6.141,212 6.141,212
21.11.2019 6.140,7786 6.140,7786
20.11.2019 6.140,3437 6.140,3437
19.11.2019 6.139,9098 6.139,9098
18.11.2019 6.139,4758 6.139,4758
15.11.2019 6.138,1714 6.138,1714
14.11.2019 6.137,7375 6.137,7375
13.11.2019 6.137,305 6.137,305
12.11.2019 6.136,8715 6.136,8715
11.11.2019 6.136,4373 6.136,4373
08.11.2019 6.135,1402 6.135,1402
07.11.2019 6.134,7055 6.134,7055
06.11.2019 6.134,2701 6.134,2701
05.11.2019 6.133,8336 6.133,8336
04.11.2019 6.133,398 6.133,398
01.11.2019 6.132,0914 6.132,0914
31.10.2019 6.131,6549 6.131,6549
30.10.2019 6.131,2189 6.131,2189
29.10.2019 6.130,7834 6.130,7834
28.10.2019 6.130,3476 6.130,3476
25.10.2019 6.129,0482 6.129,0482
24.10.2019 6.128,6136 6.128,6136
23.10.2019 6.128,1783 6.128,1783
22.10.2019 6.127,7432 6.127,7432
21.10.2019 6.127,3071 6.127,3071
18.10.2019 6.125,9992 6.125,9992
17.10.2019 6.125,565 6.125,565
16.10.2019 6.125,1325 6.125,1325
15.10.2019 6.124,7 6.124,7
14.10.2019 6.124,2693 6.124,2693
11.10.2019 6.122,9799 6.122,9799
10.10.2019 6.122,5489 6.122,5489
09.10.2019 6.122,1176 6.122,1176
08.10.2019 6.121,6862 6.121,6862
07.10.2019 6.121,2557 6.121,2557
04.10.2019 6.119,9674 6.119,9674
02.10.2019 6.119,1076 6.119,1076
01.10.2019 6.118,6771 6.118,6771
30.09.2019 6.118,2449 6.118,2449
27.09.2019 6.116,9512 6.116,9512
26.09.2019 6.116,5191 6.116,5191
25.09.2019 6.116,0864 6.116,0864
24.09.2019 6.115,653 6.115,653
23.09.2019 6.115,2198 6.115,2198
20.09.2019 6.113,9226 6.113,9226
19.09.2019 6.113,4896 6.113,4896
18.09.2019 6.113,0546 6.113,0546
17.09.2019 6.112,6211 6.112,6211
16.09.2019 6.112,188 6.112,188
13.09.2019 6.110,8833 6.110,8833
12.09.2019 6.110,4513 6.110,4513
11.09.2019 6.110,019 6.110,019
10.09.2019 6.109,5871 6.109,5871
09.09.2019 6.109,154 6.109,154
06.09.2019 6.107,8571 6.107,8571
05.09.2019 6.107,4233 6.107,4233
04.09.2019 6.106,9892 6.106,9892
03.09.2019 6.106,5541 6.106,5541
02.09.2019 6.106,1177 6.106,1177
30.08.2019 6.104,8087 6.104,8087
29.08.2019 6.103,8727 6.103,8727
28.08.2019 6.103,4348 6.103,4348
27.08.2019 6.102,9967 6.102,9967
26.08.2019 6.102,5599 6.102,5599
23.08.2019 6.101,2446 6.101,2446
22.08.2019 6.100,8065 6.100,8065
21.08.2019 6.100,3674 6.100,3674
20.08.2019 6.099,9277 6.099,9277
19.08.2019 6.099,4887 6.099,4887
16.08.2019 6.098,1791 6.098,1791
15.08.2019 6.097,7394 6.097,7394
14.08.2019 6.097,2995 6.097,2995
13.08.2019 6.096,8614 6.096,8614
12.08.2019 6.096,4219 6.096,4219
09.08.2019 6.095,1028 6.095,1028
08.08.2019 6.094,6642 6.094,6642
07.08.2019 6.094,2242 6.094,2242
06.08.2019 6.093,7841 6.093,7841
05.08.2019 6.093,3442 6.093,3442
02.08.2019 6.092,0202 6.092,0202
01.08.2019 6.091,5791 6.091,5791
31.07.2019 6.091,1378 6.091,1378
30.07.2019 6.090,6966 6.090,6966
29.07.2019 6.090,2557 6.090,2557
26.07.2019 6.088,9339 6.088,9339
25.07.2019 6.088,4943 6.088,4943
24.07.2019 6.088,0548 6.088,0548
23.07.2019 6.087,6163 6.087,6163
22.07.2019 6.087,1777 6.087,1777
19.07.2019 6.085,8606 6.085,8606
18.07.2019 6.085,4209 6.085,4209
17.07.2019 6.084,9809 6.084,9809
16.07.2019 6.084,5406 6.084,5406
15.07.2019 6.084,1 6.084,1
12.07.2019 6.082,7785 6.082,7785
11.07.2019 6.082,3382 6.082,3382
10.07.2019 6.081,8971 6.081,8971
09.07.2019 6.081,456 6.081,456
08.07.2019 6.081,0156 6.081,0156
05.07.2019 6.079,6953 6.079,6953
04.07.2019 6.079,2551 6.079,2551
03.07.2019 6.078,8144 6.078,8144
02.07.2019 6.078,373 6.078,373
01.07.2019 6.077,9327 6.077,9327
28.06.2019 6.076,61 6.076,61
27.06.2019 6.076,1696 6.076,1696
26.06.2019 6.075,7288 6.075,7288
25.06.2019 6.075,2882 6.075,2882
24.06.2019 6.074,8483 6.074,8483
21.06.2019 6.073,5314 6.073,5314
20.06.2019 6.073,0921 6.073,0921
19.06.2019 6.072,652 6.072,652
18.06.2019 6.072,1857 6.072,1857
17.06.2019 6.071,7447 6.071,7447
14.06.2019 6.070,4183 6.070,4183
13.06.2019 6.069,9759 6.069,9759
12.06.2019 6.069,5337 6.069,5337
11.06.2019 6.069,0915 6.069,0915
07.06.2019 6.067,3251 6.067,3251
06.06.2019 6.066,8841 6.066,8841
05.06.2019 6.066,4431 6.066,4431
04.06.2019 6.066,0015 6.066,0015
03.06.2019 6.065,5597 6.065,5597
31.05.2019 6.064,2347 6.064,2347
30.05.2019 6.063,3137 6.063,3137
29.05.2019 6.062,8714 6.062,8714
28.05.2019 6.062,4292 6.062,4292
27.05.2019 6.061,9867 6.061,9867
24.05.2019 6.060,6594 6.060,6594
23.05.2019 6.059,9816 6.059,9816
22.05.2019 6.056,2933 6.056,2933
21.05.2019 6.055,8511 6.055,8511
20.05.2019 6.055,4084 6.055,4084
17.05.2019 6.053,7138 6.053,7138
16.05.2019 6.050,9618 6.050,9618
15.05.2019 6.047,6369 6.047,6369
14.05.2019 6.045,1579 6.045,1579
13.05.2019 6.044,7156 6.044,7156
10.05.2019 6.043,3896 6.043,3896
09.05.2019 6.041,9177 6.041,9177
08.05.2019 6.036,6601 6.036,6601
07.05.2019 6.035,7935 6.035,7935
06.05.2019 6.035,3517 6.035,3517
03.05.2019 6.030,3177 6.030,3177
02.05.2019 6.029,8765 6.029,8765
30.04.2019 6.027,4296 6.027,4296
29.04.2019 6.026,989 6.026,989
26.04.2019 6.021,9927 6.021,9927
25.04.2019 6.021,5525 6.021,5525
24.04.2019 6.021,1123 6.021,1123
23.04.2019 6.020,672 6.020,672
22.04.2019 6.020,232 6.020,232
18.04.2019 6.018,4719 6.018,4719
17.04.2019 6.017,955 6.017,955
16.04.2019 6.017,5149 6.017,5149
15.04.2019 6.017,0748 6.017,0748
12.04.2019 6.015,3015 6.015,3015
11.04.2019 6.014,8616 6.014,8616
10.04.2019 6.014,4217 6.014,4217
09.04.2019 6.013,9818 6.013,9818
08.04.2019 6.013,181 6.013,181
05.04.2019 6.011,8619 6.011,8619
04.04.2019 6.011,4222 6.011,4222
03.04.2019 6.010,9826 6.010,9826
02.04.2019 6.010,543 6.010,543
01.04.2019 6.010,1034 6.010,1034
29.03.2019 6.008,785 6.008,785
28.03.2019 6.005,8221 6.005,8221
27.03.2019 6.005,383 6.005,383
26.03.2019 6.004,944 6.004,944
25.03.2019 6.004,505 6.004,505
22.03.2019 6.003,1878 6.003,1878
21.03.2019 6.002,7488 6.002,7488
20.03.2019 6.002,3098 6.002,3098
19.03.2019 6.001,8708 6.001,8708
18.03.2019 6.001,4319 6.001,4319
15.03.2019 6.000,1159 6.000,1159
14.03.2019 5.999,6773 5.999,6773
13.03.2019 5.999,2387 5.999,2387
12.03.2019 5.998,8001 5.998,8001
11.03.2019 5.998,3616 5.998,3616
08.03.2019 5.997,0457 5.997,0457
07.03.2019 5.996,6071 5.996,6071
06.03.2019 5.995,6969 5.995,6969
05.03.2019 5.995,2584 5.995,2584
04.03.2019 5.994,8199 5.994,8199
01.03.2019 5.993,5053 5.993,5053
28.02.2019 5.993,0671 5.993,0671
27.02.2019 5.992,629 5.992,629
26.02.2019 5.992,1909 5.992,1909
25.02.2019 5.991,7525 5.991,7525
22.02.2019 5.990,4381 5.990,4381
21.02.2019 5.989,6622 5.989,6622
20.02.2019 5.989,2242 5.989,2242
19.02.2019 5.988,7862 5.988,7862
18.02.2019 5.988,3484 5.988,3484
15.02.2019 5.987,0352 5.987,0352
14.02.2019 5.986,5975 5.986,5975
13.02.2019 5.986,1597 5.986,1597
12.02.2019 5.985,7221 5.985,7221
11.02.2019 5.985,2845 5.985,2845
08.02.2019 5.983,972 5.983,972
07.02.2019 5.983,5347 5.983,5347
06.02.2019 5.983,0971 5.983,0971
05.02.2019 5.982,6597 5.982,6597
04.02.2019 5.982,2222 5.982,2222
01.02.2019 5.980,8292 5.980,8292
31.01.2019 5.980,392 5.980,392
30.01.2019 5.976,5604 5.976,5604
29.01.2019 5.976,1235 5.976,1235
28.01.2019 5.975,6866 5.975,6866
25.01.2019 5.974,3762 5.974,3762
24.01.2019 5.973,9393 5.973,9393
23.01.2019 5.973,5026 5.973,5026
22.01.2019 5.973,0659 5.973,0659
21.01.2019 5.972,6292 5.972,6292
18.01.2019 5.971,3195 5.971,3195
17.01.2019 5.970,883 5.970,883
16.01.2019 5.970,4467 5.970,4467
15.01.2019 5.970,0104 5.970,0104
14.01.2019 5.969,574 5.969,574
11.01.2019 5.968,2635 5.968,2635
10.01.2019 5.967,8265 5.967,8265
09.01.2019 5.967,3896 5.967,3896
08.01.2019 5.966,9525 5.966,9525
07.01.2019 5.966,5155 5.966,5155
04.01.2019 5.965,2046 5.965,2046
03.01.2019 5.964,7677 5.964,7677
02.01.2019 5.964,3306 5.964,3306
01.01.2019 5.963,8938 5.963,8938
31.12.2018 5.963,457 5.963,457
28.12.2018 5.962,1473 5.962,1473
27.12.2018 5.961,7108 5.961,7108
26.12.2018 5.961,2745 5.961,2745
25.12.2018 5.960,8383 5.960,8383
24.12.2018 5.960,402 5.960,402
21.12.2018 5.959,094 5.959,094
20.12.2018 5.958,6582 5.958,6582
19.12.2018 5.958,2228 5.958,2228
18.12.2018 5.957,7874 5.957,7874
17.12.2018 5.957,352 5.957,352
14.12.2018 5.955,8213 5.955,8213
13.12.2018 5.955,3859 5.955,3859
12.12.2018 5.954,9505 5.954,9505
11.12.2018 5.954,5152 5.954,5152
10.12.2018 5.954,0799 5.954,0799
07.12.2018 5.952,7743 5.952,7743
06.12.2018 5.952,3391 5.952,3391
05.12.2018 5.951,9038 5.951,9038
04.12.2018 5.951,4685 5.951,4685
03.12.2018 5.951,0334 5.951,0334
30.11.2018 5.949,7284 5.949,7284
29.11.2018 5.949,2934 5.949,2934
28.11.2018 5.948,8585 5.948,8585
27.11.2018 5.948,4238 5.948,4238
26.11.2018 5.947,9889 5.947,9889
23.11.2018 5.946,6851 5.946,6851
22.11.2018 5.946,2505 5.946,2505
21.11.2018 5.945,816 5.945,816
20.11.2018 5.945,3815 5.945,3815
19.11.2018 5.944,947 5.944,947
16.11.2018 5.943,6439 5.943,6439
15.11.2018 5.943,2099 5.943,2099
14.11.2018 5.942,7756 5.942,7756
13.11.2018 5.942,3413 5.942,3413
12.11.2018 5.941,907 5.941,907
09.11.2018 5.940,6045 5.940,6045
08.11.2018 5.940,1704 5.940,1704
07.11.2018 5.939,7363 5.939,7363
06.11.2018 5.939,3022 5.939,3022
05.11.2018 5.938,8682 5.938,8682
02.11.2018 5.937,5659 5.937,5659
01.11.2018 5.937,1318 5.937,1318
31.10.2018 5.936,6979 5.936,6979
30.10.2018 5.936,2641 5.936,2641
29.10.2018 5.935,8303 5.935,8303
26.10.2018 5.934,5292 5.934,5292
25.10.2018 5.934,0955 5.934,0955
24.10.2018 5.933,662 5.933,662
23.10.2018 5.933,2284 5.933,2284
22.10.2018 5.932,7948 5.932,7948
19.10.2018 5.931,4948 5.931,4948
18.10.2018 5.931,0613 5.931,0613
17.10.2018 5.930,6279 5.930,6279
16.10.2018 5.930,1945 5.930,1945
15.10.2018 5.929,7611 5.929,7611
12.10.2018 5.928,4613 5.928,4613
11.10.2018 5.928,0281 5.928,0281
10.10.2018 5.927,5949 5.927,5949
09.10.2018 5.927,1621 5.927,1621
08.10.2018 5.926,7293 5.926,7293
05.10.2018 5.925,4311 5.925,4311
04.10.2018 5.924,9984 5.924,9984
03.10.2018 5.924,5657 5.924,5657
02.10.2018 5.924,1331 5.924,1331
01.10.2018 5.923,7005 5.923,7005
28.09.2018 5.922,403 5.922,403
27.09.2018 5.921,9705 5.921,9705
26.09.2018 5.921,5377 5.921,5377
25.09.2018 5.921,1051 5.921,1051
24.09.2018 5.920,6729 5.920,6729
21.09.2018 5.919,3761 5.919,3761
20.09.2018 5.918,944 5.918,944
19.09.2018 5.918,5118 5.918,5118
18.09.2018 5.918,0798 5.918,0798
17.09.2018 5.917,6478 5.917,6478
14.09.2018 5.916,3516 5.916,3516
13.09.2018 5.915,9197 5.915,9197
12.09.2018 5.915,4877 5.915,4877
11.09.2018 5.915,0559 5.915,0559
10.09.2018 5.914,624 5.914,624
07.09.2018 5.913,329 5.913,329
06.09.2018 5.912,8972 5.912,8972
05.09.2018 5.912,4651 5.912,4651
04.09.2018 5.912,033 5.912,033
03.09.2018 5.911,6011 5.911,6011
31.08.2018 5.910,3053 5.910,3053
30.08.2018 5.909,8736 5.909,8736
29.08.2018 5.909,4419 5.909,4419
28.08.2018 5.909,0104 5.909,0104
27.08.2018 5.908,5787 5.908,5787
23.08.2018 5.906,8521 5.906,8521
22.08.2018 5.906,4208 5.906,4208
21.08.2018 5.905,9895 5.905,9895
20.08.2018 5.905,5579 5.905,5579
17.08.2018 5.904,2639 5.904,2639
16.08.2018 5.903,8324 5.903,8324
15.08.2018 5.903,4008 5.903,4008
14.08.2018 5.902,9696 5.902,9696
13.08.2018 5.902,5384 5.902,5384
10.08.2018 5.901,2446 5.901,2446
09.08.2018 5.900,8133 5.900,8133
08.08.2018 5.900,3821 5.900,3821
07.08.2018 5.899,9509 5.899,9509
06.08.2018 5.899,5197 5.899,5197
03.08.2018 5.898,2265 5.898,2265
02.08.2018 5.897,7955 5.897,7955
01.08.2018 5.897,3645 5.897,3645
31.07.2018 5.896,9335 5.896,9335
30.07.2018 5.896,5026 5.896,5026
27.07.2018 5.895,2101 5.895,2101
26.07.2018 5.894,7793 5.894,7793
25.07.2018 5.894,3485 5.894,3485
24.07.2018 5.893,9178 5.893,9178
23.07.2018 5.893,4871 5.893,4871
20.07.2018 5.892,1952 5.892,1952
19.07.2018 5.891,7646 5.891,7646
18.07.2018 5.891,334 5.891,334
17.07.2018 5.890,9035 5.890,9035
16.07.2018 5.890,473 5.890,473
13.07.2018 5.889,1818 5.889,1818
12.07.2018 5.888,7516 5.888,7516
11.07.2018 5.888,3213 5.888,3213
10.07.2018 5.887,8912 5.887,8912
09.07.2018 5.887,4613 5.887,4613
06.07.2018 5.886,1717 5.886,1717
05.07.2018 5.885,742 5.885,742
04.07.2018 5.885,3124 5.885,3124
03.07.2018 5.884,8828 5.884,8828
02.07.2018 5.884,4527 5.884,4527
29.06.2018 5.883,1633 5.883,1633
28.06.2018 5.882,7337 5.882,7337
27.06.2018 5.882,304 5.882,304
26.06.2018 5.881,8743 5.881,8743
25.06.2018 5.881,4448 5.881,4448
22.06.2018 5.880,1561 5.880,1561
21.06.2018 5.879,7266 5.879,7266
20.06.2018 5.879,2971 5.879,2971
19.06.2018 5.878,8676 5.878,8676
18.06.2018 5.878,4381 5.878,4381
15.06.2018 5.877,15 5.877,15
14.06.2018 5.876,7205 5.876,7205
13.06.2018 5.876,2912 5.876,2912
12.06.2018 5.875,8621 5.875,8621
11.06.2018 5.875,4327 5.875,4327
08.06.2018 5.874,1458 5.874,1458
07.06.2018 5.873,7169 5.873,7169
06.06.2018 5.873,288 5.873,288
05.06.2018 5.872,8591 5.872,8591
04.06.2018 5.872,4302 5.872,4302
01.06.2018 5.871,1439 5.871,1439
31.05.2018 5.870,7148 5.870,7148
30.05.2018 5.870,2859 5.870,2859
29.05.2018 5.869,8572 5.869,8572
28.05.2018 5.869,4286 5.869,4286
25.05.2018 5.866,0661 5.866,0661
24.05.2018 5.865,4521 5.865,4521
23.05.2018 5.865,0238 5.865,0238
22.05.2018 5.864,5955 5.864,5955
21.05.2018 5.863,8891 5.863,8891
18.05.2018 5.862,6047 5.862,6047
17.05.2018 5.857,6312 5.857,6312
16.05.2018 5.856,7949 5.856,7949
15.05.2018 5.856,3669 5.856,3669
14.05.2018 5.855,9393 5.855,9393
11.05.2018 5.854,6566 5.854,6566
10.05.2018 5.854,2291 5.854,2291
09.05.2018 5.848,8952 5.848,8952
08.05.2018 5.848,1303 5.848,1303
07.05.2018 5.847,7034 5.847,7034
04.05.2018 5.843,8703 5.843,8703
03.05.2018 5.841,7223 5.841,7223
02.05.2018 5.841,2957 5.841,2957
30.04.2018 5.840,4427 5.840,4427
27.04.2018 5.838,5833 5.838,5833
26.04.2018 5.837,927 5.837,927
25.04.2018 5.836,2857 5.836,2857
24.04.2018 5.834,8905 5.834,8905
23.04.2018 5.834,4646 5.834,4646
20.04.2018 5.833,1871 5.833,1871
19.04.2018 5.832,7613 5.832,7613
18.04.2018 5.832,3354 5.832,3354
17.04.2018 5.831,9095 5.831,9095
16.04.2018 5.831,4836 5.831,4836
13.04.2018 5.829,8726 5.829,8726
12.04.2018 5.829,4469 5.829,4469
11.04.2018 5.829,0214 5.829,0214
10.04.2018 5.828,5959 5.828,5959
09.04.2018 5.827,8904 5.827,8904
06.04.2018 5.826,6144 5.826,6144
05.04.2018 5.823,2665 5.823,2665
04.04.2018 5.822,8414 5.822,8414
03.04.2018 5.822,4164 5.822,4164
02.04.2018 5.821,9915 5.821,9915
29.03.2018 5.820,292 5.820,292
28.03.2018 5.819,867 5.819,867
27.03.2018 5.819,442 5.819,442
26.03.2018 5.819,0169 5.819,0169
23.03.2018 5.817,7418 5.817,7418
22.03.2018 5.817,317 5.817,317
21.03.2018 5.816,892 5.816,892
20.03.2018 5.816,4671 5.816,4671
19.03.2018 5.816,0422 5.816,0422
16.03.2018 5.814,7678 5.814,7678
15.03.2018 5.814,3432 5.814,3432
14.03.2018 5.813,9186 5.813,9186
13.03.2018 5.813,4941 5.813,4941
12.03.2018 5.813,0694 5.813,0694
09.03.2018 5.811,7961 5.811,7961
08.03.2018 5.811,3717 5.811,3717
07.03.2018 5.810,9473 5.810,9473
06.03.2018 5.810,523 5.810,523
05.03.2018 5.810,0985 5.810,0985
02.03.2018 5.808,8254 5.808,8254
01.03.2018 5.808,4012 5.808,4012
28.02.2018 5.807,9769 5.807,9769
27.02.2018 5.807,5528 5.807,5528
26.02.2018 5.807,1287 5.807,1287
23.02.2018 5.805,8562 5.805,8562
22.02.2018 5.805,0352 5.805,0352
21.02.2018 5.804,6111 5.804,6111
20.02.2018 5.804,1871 5.804,1871
19.02.2018 5.803,7629 5.803,7629
16.02.2018 5.802,4907 5.802,4907
15.02.2018 5.802,0667 5.802,0667
14.02.2018 5.801,6427 5.801,6427
13.02.2018 5.801,2187 5.801,2187
12.02.2018 5.800,7948 5.800,7948
09.02.2018 5.799,5237 5.799,5237
08.02.2018 5.799,0999 5.799,0999
07.02.2018 5.798,6761 5.798,6761
06.02.2018 5.798,2523 5.798,2523
05.02.2018 5.797,8286 5.797,8286
02.02.2018 5.796,5587 5.796,5587
01.02.2018 5.796,1351 5.796,1351
31.01.2018 5.791,4773 5.791,4773
30.01.2018 5.791,0541 5.791,0541
29.01.2018 5.790,6309 5.790,6309
26.01.2018 5.789,3616 5.789,3616
25.01.2018 5.788,9385 5.788,9385
24.01.2018 5.788,5155 5.788,5155
23.01.2018 5.788,0925 5.788,0925
22.01.2018 5.787,6695 5.787,6695
19.01.2018 5.786,2971 5.786,2971
18.01.2018 5.785,8742 5.785,8742
17.01.2018 5.785,4514 5.785,4514
16.01.2018 5.785,0286 5.785,0286
15.01.2018 5.784,6058 5.784,6058
12.01.2018 5.783,3378 5.783,3378
11.01.2018 5.782,9152 5.782,9152
10.01.2018 5.782,4926 5.782,4926
09.01.2018 5.782,07 5.782,07
08.01.2018 5.781,6473 5.781,6473
05.01.2018 5.780,38 5.780,38
04.01.2018 5.779,9574 5.779,9574
03.01.2018 5.779,5349 5.779,5349
02.01.2018 5.779,1124 5.779,1124
29.12.2017 5.777,4228 5.777,4228
28.12.2017 5.777,0003 5.777,0003
27.12.2017 5.776,578 5.776,578
26.12.2017 5.776,1557 5.776,1557
22.12.2017 5.774,4663 5.774,4663
21.12.2017 5.774,0443 5.774,0443
20.12.2017 5.773,6225 5.773,6225
19.12.2017 5.773,2007 5.773,2007
18.12.2017 5.772,779 5.772,779
15.12.2017 5.771,5146 5.771,5146
14.12.2017 5.771,0931 5.771,0931
12.12.2017 5.770,25 5.770,25
11.12.2017 5.769,8283 5.769,8283
08.12.2017 5.768,5635 5.768,5635
07.12.2017 5.768,1415 5.768,1415
06.12.2017 5.767,7197 5.767,7197
05.12.2017 5.767,2979 5.767,2979
04.12.2017 5.766,8763 5.766,8763
01.12.2017 5.765,6122 5.765,6122
30.11.2017 5.765,1912 5.765,1912
29.11.2017 5.764,7702 5.764,7702
28.11.2017 5.764,3492 5.764,3492
27.11.2017 5.763,9284 5.763,9284
24.11.2017 5.762,6664 5.762,6664
23.11.2017 5.762,2458 5.762,2458
22.11.2017 5.761,825 5.761,825
21.11.2017 5.761,4044 5.761,4044
20.11.2017 5.760,9838 5.760,9838
17.11.2017 5.759,7229 5.759,7229
16.11.2017 5.759,3025 5.759,3025
15.11.2017 5.758,8821 5.758,8821
14.11.2017 5.758,4617 5.758,4617
13.11.2017 5.758,0412 5.758,0412
10.11.2017 5.756,78 5.756,78
09.11.2017 5.756,3596 5.756,3596
08.11.2017 5.755,9394 5.755,9394
07.11.2017 5.755,5192 5.755,5192
06.11.2017 5.755,0989 5.755,0989
03.11.2017 5.753,8388 5.753,8388
02.11.2017 5.753,4188 5.753,4188
01.11.2017 5.752,9987 5.752,9987
30.10.2017 5.752,1589 5.752,1589
27.10.2017 5.750,8995 5.750,8995
26.10.2017 5.750,4796 5.750,4796
25.10.2017 5.750,06 5.750,06
24.10.2017 5.749,6403 5.749,6403
23.10.2017 5.749,2208 5.749,2208
20.10.2017 5.747,9625 5.747,9625
19.10.2017 5.747,5431 5.747,5431
18.10.2017 5.747,1237 5.747,1237
17.10.2017 5.746,7044 5.746,7044
16.10.2017 5.746,2848 5.746,2848
13.10.2017 5.745,0262 5.745,0262
12.10.2017 5.744,6068 5.744,6068
11.10.2017 5.744,1875 5.744,1875
10.10.2017 5.743,768 5.743,768
09.10.2017 5.743,3489 5.743,3489
06.10.2017 5.742,0919 5.742,0919
05.10.2017 5.741,6728 5.741,6728
04.10.2017 5.741,2538 5.741,2538
02.10.2017 5.740,5754 5.740,5754
29.09.2017 5.739,5576 5.739,5576
28.09.2017 5.739,2183 5.739,2183
27.09.2017 5.738,8791 5.738,8791
26.09.2017 5.738,5397 5.738,5397
25.09.2017 5.738,2003 5.738,2003
22.09.2017 5.737,1829 5.737,1829
21.09.2017 5.736,8439 5.736,8439
20.09.2017 5.736,505 5.736,505
19.09.2017 5.736,1661 5.736,1661
18.09.2017 5.735,8272 5.735,8272
15.09.2017 5.734,8097 5.734,8097
14.09.2017 5.734,4706 5.734,4706
13.09.2017 5.734,1318 5.734,1318
12.09.2017 5.733,7929 5.733,7929
11.09.2017 5.733,4541 5.733,4541
08.09.2017 5.732,4375 5.732,4375
07.09.2017 5.732,0987 5.732,0987
06.09.2017 5.731,7597 5.731,7597
05.09.2017 5.731,4209 5.731,4209
04.09.2017 5.731,0821 5.731,0821
01.09.2017 5.730,0664 5.730,0664
31.08.2017 5.729,7279 5.729,7279
30.08.2017 5.729,3892 5.729,3892
29.08.2017 5.729,0505 5.729,0505
28.08.2017 5.728,7119 5.728,7119
25.08.2017 5.727,6957 5.727,6957
24.08.2017 5.727,357 5.727,357
23.08.2017 5.727,0183 5.727,0183
22.08.2017 5.726,6796 5.726,6796
21.08.2017 5.726,341 5.726,341
18.08.2017 5.725,3252 5.725,3252
17.08.2017 5.724,9866 5.724,9866
16.08.2017 5.724,6481 5.724,6481
15.08.2017 5.724,3096 5.724,3096
14.08.2017 5.723,9712 5.723,9712
11.08.2017 5.722,9563 5.722,9563
10.08.2017 5.722,6182 5.722,6182
09.08.2017 5.722,2803 5.722,2803
08.08.2017 5.721,9424 5.721,9424
07.08.2017 5.721,6045 5.721,6045
04.08.2017 5.720,59 5.720,59
03.08.2017 5.720,2519 5.720,2519
02.08.2017 5.719,9139 5.719,9139
01.08.2017 5.719,5757 5.719,5757
31.07.2017 5.719,2373 5.719,2373
28.07.2017 5.718,2228 5.718,2228
27.07.2017 5.717,8847 5.717,8847
26.07.2017 5.717,5467 5.717,5467
25.07.2017 5.717,2086 5.717,2086
24.07.2017 5.716,871 5.716,871
21.07.2017 5.715,8583 5.715,8583
20.07.2017 5.715,5208 5.715,5208
19.07.2017 5.715,1831 5.715,1831
18.07.2017 5.714,8456 5.714,8456
17.07.2017 5.714,508 5.714,508
14.07.2017 5.713,4953 5.713,4953
13.07.2017 5.713,1577 5.713,1577
12.07.2017 5.712,8203 5.712,8203
11.07.2017 5.712,4829 5.712,4829
10.07.2017 5.712,1456 5.712,1456
07.07.2017 5.711,1328 5.711,1328
06.07.2017 5.710,7954 5.710,7954
05.07.2017 5.710,458 5.710,458
04.07.2017 5.710,1206 5.710,1206
03.07.2017 5.709,7832 5.709,7832
30.06.2017 5.708,7713 5.708,7713
29.06.2017 5.708,434 5.708,434
28.06.2017 5.708,0966 5.708,0966
27.06.2017 5.707,7594 5.707,7594
26.06.2017 5.707,4223 5.707,4223
23.06.2017 5.706,4113 5.706,4113
22.06.2017 5.706,074 5.706,074
21.06.2017 5.705,7369 5.705,7369
20.06.2017 5.705,3996 5.705,3996
19.06.2017 5.705,0627 5.705,0627
16.06.2017 5.704,0517 5.704,0517
14.06.2017 5.703,3775 5.703,3775
13.06.2017 5.703,0405 5.703,0405
12.06.2017 5.702,7037 5.702,7037
09.06.2017 5.701,6935 5.701,6935
08.06.2017 5.701,3568 5.701,3568
07.06.2017 5.701,0196 5.701,0196
06.06.2017 5.700,6825 5.700,6825
02.06.2017 5.699,3347 5.699,3347
01.06.2017 5.698,9981 5.698,9981
31.05.2017 5.695,8614 5.695,8614
30.05.2017 5.695,5249 5.695,5249
29.05.2017 5.695,1883 5.695,1883
26.05.2017 5.694,1781 5.694,1781
25.05.2017 5.693,8418 5.693,8418
24.05.2017 5.693,5054 5.693,5054
23.05.2017 5.693,1692 5.693,1692
22.05.2017 5.692,833 5.692,833
19.05.2017 5.691,8246 5.691,8246
18.05.2017 5.691,0548 5.691,0548
17.05.2017 5.690,0704 5.690,0704
16.05.2017 5.689,0219 5.689,0219
15.05.2017 5.688,686 5.688,686
12.05.2017 5.682,5961 5.682,5961
11.05.2017 5.679,7537 5.679,7537
10.05.2017 5.675,1609 5.675,1609
09.05.2017 5.674,8258 5.674,8258
08.05.2017 5.674,4907 5.674,4907
05.05.2017 5.673,1396 5.673,1396
04.05.2017 5.672,8046 5.672,8046
03.05.2017 5.667,3717 5.667,3717
02.05.2017 5.667,037 5.667,037
28.04.2017 5.659,8728 5.659,8728
27.04.2017 5.659,5384 5.659,5384
26.04.2017 5.657,2096 5.657,2096
25.04.2017 5.656,8751 5.656,8751
24.04.2017 5.656,5406 5.656,5406
21.04.2017 5.655,5372 5.655,5372
20.04.2017 5.655,1014 5.655,1014
19.04.2017 5.654,767 5.654,767
18.04.2017 5.654,4326 5.654,4326
17.04.2017 5.654,0985 5.654,0985
14.04.2017 5.653,096 5.653,096
13.04.2017 5.652,7619 5.652,7619
12.04.2017 5.652,4281 5.652,4281
11.04.2017 5.652,0945 5.652,0945
10.04.2017 5.651,7607 5.651,7607
07.04.2017 5.650,7591 5.650,7591
06.04.2017 5.649,9559 5.649,9559
05.04.2017 5.649,6221 5.649,6221
04.04.2017 5.649,2882 5.649,2882
03.04.2017 5.648,9543 5.648,9543
31.03.2017 5.647,9532 5.647,9532
30.03.2017 5.647,6195 5.647,6195
29.03.2017 5.641,8986 5.641,8986
28.03.2017 5.641,5653 5.641,5653
27.03.2017 5.641,2322 5.641,2322
24.03.2017 5.640,232 5.640,232
23.03.2017 5.639,8988 5.639,8988
22.03.2017 5.639,5656 5.639,5656
21.03.2017 5.639,2326 5.639,2326
20.03.2017 5.638,8991 5.638,8991
17.03.2017 5.637,8988 5.637,8988
16.03.2017 5.637,5654 5.637,5654
15.03.2017 5.637,232 5.637,232
14.03.2017 5.636,8988 5.636,8988
13.03.2017 5.636,5656 5.636,5656
10.03.2017 5.635,5662 5.635,5662
09.03.2017 5.635,2331 5.635,2331
08.03.2017 5.634,9002 5.634,9002
07.03.2017 5.634,5673 5.634,5673
06.03.2017 5.634,2346 5.634,2346
03.03.2017 5.633,2352 5.633,2352
02.03.2017 5.632,9022 5.632,9022
01.03.2017 5.632,5693 5.632,5693
28.02.2017 5.632,2362 5.632,2362
27.02.2017 5.631,9031 5.631,9031
24.02.2017 5.630,9041 5.630,9041
23.02.2017 5.630,5711 5.630,5711
22.02.2017 5.630,2381 5.630,2381
21.02.2017 5.629,905 5.629,905
20.02.2017 5.629,5718 5.629,5718
17.02.2017 5.628,5732 5.628,5732
16.02.2017 5.627,8307 5.627,8307
15.02.2017 5.627,4982 5.627,4982
14.02.2017 5.627,1659 5.627,1659
13.02.2017 5.626,8334 5.626,8334
10.02.2017 5.625,8353 5.625,8353
09.02.2017 5.625,5026 5.625,5026
08.02.2017 5.625,1702 5.625,1702
07.02.2017 5.624,8379 5.624,8379
06.02.2017 5.624,5056 5.624,5056
03.02.2017 5.623,5088 5.623,5088
02.02.2017 5.624,0653 5.624,0653
01.02.2017 5.618,0457 5.618,0457
31.01.2017 5.617,7136 5.617,7136
30.01.2017 5.617,4016 5.617,4016
27.01.2017 5.616,2776 5.616,2776
26.01.2017 5.615,9456 5.615,9456
25.01.2017 5.615,6137 5.615,6137
24.01.2017 5.615,2818 5.615,2818
23.01.2017 5.614,9499 5.614,9499
20.01.2017 5.613,9544 5.613,9544
19.01.2017 5.613,6226 5.613,6226
18.01.2017 5.613,2908 5.613,2908
17.01.2017 5.612,959 5.612,959
16.01.2017 5.612,6272 5.612,6272
13.01.2017 5.611,6321 5.611,6321
12.01.2017 5.611,3004 5.611,3004
11.01.2017 5.610,9687 5.610,9687
10.01.2017 5.610,637 5.610,637
09.01.2017 5.610,3052 5.610,3052
06.01.2017 5.609,3091 5.609,3091
05.01.2017 5.608,9771 5.608,9771
04.01.2017 5.608,6451 5.608,6451
03.01.2017 5.608,3133 5.608,3133
02.01.2017 5.607,9812 5.607,9812
30.12.2016 5.606,985 5.606,985
29.12.2016 5.606,653 5.606,653
28.12.2016 5.606,3207 5.606,3207
27.12.2016 5.605,9889 5.605,9889
23.12.2016 5.604,6618 5.604,6618
22.12.2016 5.604,3301 5.604,3301
21.12.2016 5.603,9984 5.603,9984
20.12.2016 5.603,667 5.603,667
19.12.2016 5.603,3356 5.603,3356
16.12.2016 5.602,3421 5.602,3421
15.12.2016 5.602,0106 5.602,0106
14.12.2016 5.601,6793 5.601,6793
13.12.2016 5.601,348 5.601,348
12.12.2016 5.601,0168 5.601,0168
09.12.2016 5.600,0233 5.600,0233
08.12.2016 5.599,6923 5.599,6923
07.12.2016 5.599,3613 5.599,3613
06.12.2016 5.599,0303 5.599,0303
05.12.2016 5.598,6995 5.598,6995
02.12.2016 5.597,7064 5.597,7064
01.12.2016 5.597,3755 5.597,3755
30.11.2016 5.597,0447 5.597,0447
29.11.2016 5.596,7139 5.596,7139
28.11.2016 5.596,3834 5.596,3834
25.11.2016 5.595,3916 5.595,3916
24.11.2016 5.595,061 5.595,061
23.11.2016 5.594,7304 5.594,7304
22.11.2016 5.594,3999 5.594,3999
21.11.2016 5.594,0691 5.594,0691
18.11.2016 5.593,0777 5.593,0777
17.11.2016 5.592,7471 5.592,7471
16.11.2016 5.592,4159 5.592,4159
15.11.2016 5.592,0852 5.592,0852
14.11.2016 5.591,7548 5.591,7548
11.11.2016 5.590,7643 5.590,7643
10.11.2016 5.590,434 5.590,434
09.11.2016 5.590,1037 5.590,1037
08.11.2016 5.589,7736 5.589,7736
07.11.2016 5.589,4434 5.589,4434
04.11.2016 5.588,4528 5.588,4528
03.11.2016 5.588,1226 5.588,1226
02.11.2016 5.587,7925 5.587,7925
01.11.2016 5.587,4625 5.587,4625
31.10.2016 5.587,1322 5.587,1322
28.10.2016 5.586,1416 5.586,1416
27.10.2016 5.585,8114 5.585,8114
26.10.2016 5.585,4812 5.585,4812
25.10.2016 5.585,1509 5.585,1509
24.10.2016 5.584,8206 5.584,8206
21.10.2016 5.583,8304 5.583,8304
20.10.2016 5.583,5004 5.583,5004
19.10.2016 5.583,1702 5.583,1702
18.10.2016 5.582,84 5.582,84
17.10.2016 5.582,5099 5.582,5099
14.10.2016 5.581,5201 5.581,5201
13.10.2016 5.581,1902 5.581,1902
12.10.2016 5.580,8602 5.580,8602
11.10.2016 5.580,5302 5.580,5302
10.10.2016 5.580,2002 5.580,2002
07.10.2016 5.579,2104 5.579,2104
06.10.2016 5.578,8805 5.578,8805
05.10.2016 5.578,5506 5.578,5506
04.10.2016 5.578,2209 5.578,2209
30.09.2016 5.576,9016 5.576,9016
29.09.2016 5.576,5718 5.576,5718
28.09.2016 5.576,242 5.576,242
27.09.2016 5.575,9122 5.575,9122
26.09.2016 5.575,5825 5.575,5825
23.09.2016 5.574,593 5.574,593
22.09.2016 5.574,2633 5.574,2633
21.09.2016 5.573,9337 5.573,9337
20.09.2016 5.573,6041 5.573,6041
19.09.2016 5.573,2745 5.573,2745
16.09.2016 5.572,2859 5.572,2859
15.09.2016 5.571,9564 5.571,9564
14.09.2016 5.571,6271 5.571,6271
13.09.2016 5.571,2978 5.571,2978
12.09.2016 5.570,9683 5.570,9683
09.09.2016 5.569,9792 5.569,9792
08.09.2016 5.569,6501 5.569,6501
07.09.2016 5.569,3209 5.569,3209
06.09.2016 5.568,9917 5.568,9917
05.09.2016 5.568,6627 5.568,6627
02.09.2016 5.567,6758 5.567,6758
01.09.2016 5.567,3467 5.567,3467
31.08.2016 5.567,0176 5.567,0176
30.08.2016 5.566,6884 5.566,6884
29.08.2016 5.566,3592 5.566,3592
26.08.2016 5.565,3718 5.565,3718
25.08.2016 5.565,0425 5.565,0425
24.08.2016 5.564,7129 5.564,7129
23.08.2016 5.564,3835 5.564,3835
22.08.2016 5.564,0541 5.564,0541
19.08.2016 5.563,0662 5.563,0662
18.08.2016 5.562,7369 5.562,7369
17.08.2016 5.562,4076 5.562,4076
16.08.2016 5.562,0784 5.562,0784
15.08.2016 5.561,7492 5.561,7492
12.08.2016 5.560,7612 5.560,7612
11.08.2016 5.560,4321 5.560,4321
10.08.2016 5.560,103 5.560,103
09.08.2016 5.559,7739 5.559,7739
08.08.2016 5.559,4448 5.559,4448
05.08.2016 5.558,4582 5.558,4582
04.08.2016 5.558,1293 5.558,1293
03.08.2016 5.557,8006 5.557,8006
02.08.2016 5.557,4719 5.557,4719
01.08.2016 5.557,1433 5.557,1433
29.07.2016 5.556,1575 5.556,1575
28.07.2016 5.555,8289 5.555,8289
27.07.2016 5.555,5004 5.555,5004
26.07.2016 5.555,1719 5.555,1719
25.07.2016 5.554,8434 5.554,8434
22.07.2016 5.553,8581 5.553,8581
21.07.2016 5.553,5295 5.553,5295
20.07.2016 5.553,2011 5.553,2011
19.07.2016 5.552,8727 5.552,8727
18.07.2016 5.552,5443 5.552,5443
15.07.2016 5.551,5594 5.551,5594
14.07.2016 5.551,2311 5.551,2311
13.07.2016 5.550,9028 5.550,9028
12.07.2016 5.550,5742 5.550,5742
11.07.2016 5.550,2453 5.550,2453
08.07.2016 5.549,2589 5.549,2589
07.07.2016 5.548,93 5.548,93
06.07.2016 5.548,6009 5.548,6009
05.07.2016 5.548,2715 5.548,2715
04.07.2016 5.547,9422 5.547,9422
01.07.2016 5.546,9544 5.546,9544
30.06.2016 5.545,8672 5.545,8672
29.06.2016 5.545,5382 5.545,5382
28.06.2016 5.545,2087 5.545,2087
27.06.2016 5.544,8797 5.544,8797
24.06.2016 5.543,8929 5.543,8929
23.06.2016 5.543,5631 5.543,5631
22.06.2016 5.543,1722 5.543,1722
21.06.2016 5.542,8424 5.542,8424
20.06.2016 5.542,5126 5.542,5126
17.06.2016 5.541,5225 5.541,5225
16.06.2016 5.541,1925 5.541,1925
15.06.2016 5.540,862 5.540,862
14.06.2016 5.540,5316 5.540,5316
13.06.2016 5.540,2012 5.540,2012
10.06.2016 5.539,2101 5.539,2101
09.06.2016 5.538,8795 5.538,8795
07.06.2016 5.536,3515 5.536,3515
06.06.2016 5.536,0212 5.536,0212
03.06.2016 5.535,03 5.535,03
02.06.2016 5.534,6995 5.534,6995
01.06.2016 5.534,3688 5.534,3688
31.05.2016 5.534,0381 5.534,0381
30.05.2016 5.533,7073 5.533,7073
27.05.2016 5.532,7156 5.532,7156
26.05.2016 5.532,3849 5.532,3849
25.05.2016 5.528,7205 5.528,7205
24.05.2016 5.528,3905 5.528,3905
23.05.2016 5.528,0602 5.528,0602
20.05.2016 5.527,0695 5.527,0695
19.05.2016 5.526,7393 5.526,7393
18.05.2016 5.524,8498 5.524,8498
17.05.2016 5.524,5196 5.524,5196
13.05.2016 5.522,7738 5.522,7738
12.05.2016 5.516,6788 5.516,6788
11.05.2016 5.515,5457 5.515,5457
10.05.2016 5.515,2162 5.515,2162
09.05.2016 5.514,8867 5.514,8867
06.05.2016 5.513,8979 5.513,8979
05.05.2016 5.513,568 5.513,568
04.05.2016 5.506,5423 5.506,5423
03.05.2016 5.505,0678 5.505,0678
02.05.2016 5.504,738 5.504,738
29.04.2016 5.493,6653 5.493,6653
28.04.2016 5.492,8919 5.492,8919
27.04.2016 5.490,0089 5.490,0089
26.04.2016 5.489,68 5.489,68
25.04.2016 5.489,3511 5.489,3511
22.04.2016 5.488,3641 5.488,3641
21.04.2016 5.488,0351 5.488,0351
20.04.2016 5.487,3018 5.487,3018
19.04.2016 5.486,973 5.486,973
18.04.2016 5.486,6441 5.486,6441
15.04.2016 5.485,6576 5.485,6576
14.04.2016 5.485,3288 5.485,3288
13.04.2016 5.485,0 5.485,0