Zeit Basispreis Knock-out Schwelle
21.04.2021 6.729,5705 6.729,5705
20.04.2021 6.729,114 6.729,114
19.04.2021 6.728,6565 6.728,6565
16.04.2021 6.725,3985 6.725,3985
15.04.2021 6.724,9429 6.724,9429
14.04.2021 6.724,4853 6.724,4853
13.04.2021 6.724,0275 6.724,0275
12.04.2021 6.723,5714 6.723,5714
09.04.2021 6.722,204 6.722,204
08.04.2021 6.721,7477 6.721,7477
07.04.2021 6.721,2908 6.721,2908
06.04.2021 6.720,8334 6.720,8334
05.04.2021 6.717,8941 6.717,8941
01.04.2021 6.716,0666 6.716,0666
31.03.2021 6.714,1562 6.714,1562
30.03.2021 6.713,7002 6.713,7002
26.03.2021 6.711,8721 6.711,8721
25.03.2021 6.711,4155 6.711,4155
24.03.2021 6.710,9586 6.710,9586
23.03.2021 6.710,5023 6.710,5023
22.03.2021 6.710,0455 6.710,0455
19.03.2021 6.708,6775 6.708,6775
18.03.2021 6.708,2219 6.708,2219
16.03.2021 6.707,312 6.707,312
15.03.2021 6.706,8567 6.706,8567
12.03.2021 6.705,4865 6.705,4865
11.03.2021 6.705,0322 6.705,0322
10.03.2021 6.704,5765 6.704,5765
09.03.2021 6.704,1216 6.704,1216
08.03.2021 6.703,665 6.703,665
05.03.2021 6.702,2988 6.702,2988
04.03.2021 6.701,8446 6.701,8446
03.03.2021 6.700,8064 6.700,8064
02.03.2021 6.700,35 6.700,35
26.02.2021 6.698,5253 6.698,5253
25.02.2021 6.697,6997 6.697,6997
24.02.2021 6.697,2437 6.697,2437
23.02.2021 6.696,7879 6.696,7879
22.02.2021 6.696,3322 6.696,3322
19.02.2021 6.694,967 6.694,967
18.02.2021 6.694,511 6.694,511
17.02.2021 6.694,0558 6.694,0558
16.02.2021 6.693,6003 6.693,6003
15.02.2021 6.693,1454 6.693,1454
12.02.2021 6.691,7808 6.691,7808
11.02.2021 6.691,325 6.691,325
10.02.2021 6.690,8696 6.690,8696
09.02.2021 6.690,4145 6.690,4145
08.02.2021 6.689,9588 6.689,9588
05.02.2021 6.688,5954 6.688,5954
04.02.2021 6.688,1436 6.688,1436
03.02.2021 6.684,3039 6.684,3039
02.02.2021 6.683,8514 6.683,8514
01.02.2021 6.683,3984 6.683,3984
29.01.2021 6.682,0458 6.682,0458
28.01.2021 6.681,5944 6.681,5944
27.01.2021 6.681,1429 6.681,1429
26.01.2021 6.680,6907 6.680,6907
25.01.2021 6.680,2368 6.680,2368
22.01.2021 6.678,8771 6.678,8771
21.01.2021 6.678,4246 6.678,4246
20.01.2021 6.677,9718 6.677,9718
19.01.2021 6.677,5194 6.677,5194
18.01.2021 6.677,0681 6.677,0681
15.01.2021 6.675,709 6.675,709
14.01.2021 6.675,2573 6.675,2573
13.01.2021 6.674,8055 6.674,8055
12.01.2021 6.674,3518 6.674,3518
11.01.2021 6.673,8972 6.673,8972
08.01.2021 6.672,5377 6.672,5377
07.01.2021 6.672,086 6.672,086
06.01.2021 6.671,6351 6.671,6351
05.01.2021 6.671,1854 6.671,1854
04.01.2021 6.670,7351 6.670,7351
31.12.2020 6.668,9226 6.668,9226
30.12.2020 6.668,471 6.668,471
29.12.2020 6.668,0181 6.668,0181
28.12.2020 6.667,5677 6.667,5677
25.12.2020 6.666,2168 6.666,2168
24.12.2020 6.665,7665 6.665,7665
23.12.2020 6.665,3171 6.665,3171
22.12.2020 6.664,868 6.664,868
21.12.2020 6.664,4169 6.664,4169
18.12.2020 6.663,0621 6.663,0621
17.12.2020 6.662,6146 6.662,6146
16.12.2020 6.662,1658 6.662,1658
15.12.2020 6.661,7161 6.661,7161
14.12.2020 6.661,267 6.661,267
11.12.2020 6.659,9095 6.659,9095
10.12.2020 6.659,4605 6.659,4605
09.12.2020 6.659,0077 6.659,0077
08.12.2020 6.658,5544 6.658,5544
07.12.2020 6.658,1013 6.658,1013
04.12.2020 6.656,7394 6.656,7394
03.12.2020 6.656,2844 6.656,2844
02.12.2020 6.655,8311 6.655,8311
01.12.2020 6.654,8655 6.654,8655
30.11.2020 6.654,4128 6.654,4128
27.11.2020 6.653,0523 6.653,0523
26.11.2020 6.652,5975 6.652,5975
25.11.2020 6.652,1416 6.652,1416
24.11.2020 6.651,6865 6.651,6865
23.11.2020 6.651,2324 6.651,2324
20.11.2020 6.649,8708 6.649,8708
19.11.2020 6.649,4194 6.649,4194
18.11.2020 6.648,9662 6.648,9662
17.11.2020 6.648,5141 6.648,5141
16.11.2020 6.648,0593 6.648,0593
13.11.2020 6.646,6929 6.646,6929
12.11.2020 6.646,2391 6.646,2391
11.11.2020 6.645,7844 6.645,7844
10.11.2020 6.645,3279 6.645,3279
09.11.2020 6.644,8736 6.644,8736
06.11.2020 6.643,5078 6.643,5078
05.11.2020 6.643,0551 6.643,0551
04.11.2020 6.642,603 6.642,603
03.11.2020 6.642,1491 6.642,1491
02.11.2020 6.641,6953 6.641,6953
30.10.2020 6.640,3385 6.640,3385
29.10.2020 6.639,8866 6.639,8866
28.10.2020 6.639,4338 6.639,4338
27.10.2020 6.638,9807 6.638,9807
26.10.2020 6.638,5269 6.638,5269
23.10.2020 6.637,1657 6.637,1657
22.10.2020 6.636,7146 6.636,7146
19.10.2020 6.635,3542 6.635,3542
16.10.2020 6.633,9909 6.633,9909
15.10.2020 6.633,5374 6.633,5374
14.10.2020 6.633,0832 6.633,0832
13.10.2020 6.632,629 6.632,629
12.10.2020 6.632,1754 6.632,1754
09.10.2020 6.630,8083 6.630,8083
08.10.2020 6.630,3541 6.630,3541
07.10.2020 6.629,9011 6.629,9011
06.10.2020 6.629,4481 6.629,4481
05.10.2020 6.628,994 6.628,994
02.10.2020 6.627,6287 6.627,6287
01.10.2020 6.627,1733 6.627,1733
30.09.2020 6.625,534 6.625,534
29.09.2020 6.625,0782 6.625,0782
28.09.2020 6.624,6226 6.624,6226
25.09.2020 6.623,2554 6.623,2554
24.09.2020 6.622,7988 6.622,7988
23.09.2020 6.622,3446 6.622,3446
22.09.2020 6.621,8895 6.621,8895
21.09.2020 6.621,4357 6.621,4357
18.09.2020 6.620,0692 6.620,0692
17.09.2020 6.619,6148 6.619,6148
16.09.2020 6.619,1599 6.619,1599
15.09.2020 6.618,7045 6.618,7045
14.09.2020 6.618,2497 6.618,2497
11.09.2020 6.616,88 6.616,88
10.09.2020 6.616,427 6.616,427
09.09.2020 6.615,971 6.615,971
08.09.2020 6.615,5143 6.615,5143
07.09.2020 6.615,0573 6.615,0573
04.09.2020 6.613,6888 6.613,6888
03.09.2020 6.613,2318 6.613,2318
02.09.2020 6.612,7739 6.612,7739
01.09.2020 6.611,7794 6.611,7794
31.08.2020 6.611,3243 6.611,3243
28.08.2020 6.609,506 6.609,506
27.08.2020 6.607,2524 6.607,2524
26.08.2020 6.606,7963 6.606,7963
25.08.2020 6.606,3403 6.606,3403
24.08.2020 6.605,8849 6.605,8849
21.08.2020 6.604,5183 6.604,5183
20.08.2020 6.604,0639 6.604,0639
19.08.2020 6.603,6088 6.603,6088
18.08.2020 6.603,1534 6.603,1534
17.08.2020 6.602,6984 6.602,6984
14.08.2020 6.601,3336 6.601,3336
13.08.2020 6.600,8787 6.600,8787
12.08.2020 6.600,4224 6.600,4224
11.08.2020 6.599,9666 6.599,9666
10.08.2020 6.599,5118 6.599,5118
07.08.2020 6.598,1427 6.598,1427
06.08.2020 6.597,6867 6.597,6867
05.08.2020 6.597,2285 6.597,2285
04.08.2020 6.596,7742 6.596,7742
03.08.2020 6.596,3191 6.596,3191
31.07.2020 6.594,9506 6.594,9506
30.07.2020 6.594,226 6.594,226
29.07.2020 6.593,7723 6.593,7723
28.07.2020 6.593,3172 6.593,3172
27.07.2020 6.592,8623 6.592,8623
24.07.2020 6.591,4962 6.591,4962
23.07.2020 6.591,0412 6.591,0412
22.07.2020 6.590,5854 6.590,5854
21.07.2020 6.590,1279 6.590,1279
20.07.2020 6.589,6703 6.589,6703
17.07.2020 6.588,301 6.588,301
16.07.2020 6.587,8437 6.587,8437
15.07.2020 6.587,3886 6.587,3886
14.07.2020 6.586,5009 6.586,5009
13.07.2020 6.586,0441 6.586,0441
10.07.2020 6.584,6739 6.584,6739
09.07.2020 6.584,2163 6.584,2163
08.07.2020 6.582,7534 6.582,7534
07.07.2020 6.582,2983 6.582,2983
06.07.2020 6.581,8427 6.581,8427
03.07.2020 6.580,4729 6.580,4729
02.07.2020 6.580,0176 6.580,0176
01.07.2020 6.579,5629 6.579,5629
30.06.2020 6.578,0478 6.578,0478
29.06.2020 6.577,5923 6.577,5923
26.06.2020 6.575,5692 6.575,5692
24.06.2020 6.574,6582 6.574,6582
23.06.2020 6.574,2031 6.574,2031
22.06.2020 6.573,7482 6.573,7482
19.06.2020 6.569,8075 6.569,8075
18.06.2020 6.565,316 6.565,316
17.06.2020 6.564,4289 6.564,4289
16.06.2020 6.563,9696 6.563,9696
15.06.2020 6.563,5109 6.563,5109
12.06.2020 6.562,1339 6.562,1339
11.06.2020 6.561,6744 6.561,6744
10.06.2020 6.561,2148 6.561,2148
09.06.2020 6.560,7568 6.560,7568
08.06.2020 6.560,2978 6.560,2978
05.06.2020 6.558,9221 6.558,9221
04.06.2020 6.558,3435 6.558,3435
03.06.2020 6.557,8859 6.557,8859
02.06.2020 6.557,4265 6.557,4265
01.06.2020 6.556,4311 6.556,4311
29.05.2020 6.555,0556 6.555,0556
28.05.2020 6.553,0153 6.553,0153
27.05.2020 6.552,5557 6.552,5557
26.05.2020 6.552,0938 6.552,0938
25.05.2020 6.551,6325 6.551,6325
22.05.2020 6.550,2531 6.550,2531
21.05.2020 6.549,7937 6.549,7937
20.05.2020 6.547,7564 6.547,7564
19.05.2020 6.546,5854 6.546,5854
18.05.2020 6.546,1268 6.546,1268
15.05.2020 6.544,7453 6.544,7453
14.05.2020 6.543,2185 6.543,2185
13.05.2020 6.542,7558 6.542,7558
12.05.2020 6.542,292 6.542,292
11.05.2020 6.541,8279 6.541,8279
08.05.2020 6.540,4386 6.540,4386
07.05.2020 6.539,9744 6.539,9744
06.05.2020 6.534,205 6.534,205
05.05.2020 6.533,7456 6.533,7456
04.05.2020 6.533,2875 6.533,2875
30.04.2020 6.531,4442 6.531,4442
29.04.2020 6.529,0645 6.529,0645
28.04.2020 6.524,9361 6.524,9361
27.04.2020 6.524,4736 6.524,4736
24.04.2020 6.523,0701 6.523,0701
23.04.2020 6.522,5994 6.522,5994
22.04.2020 6.522,1316 6.522,1316
21.04.2020 6.521,6651 6.521,6651
20.04.2020 6.521,2001 6.521,2001
17.04.2020 6.519,8059 6.519,8059
16.04.2020 6.519,3419 6.519,3419
15.04.2020 6.518,8751 6.518,8751
14.04.2020 6.518,4051 6.518,4051
13.04.2020 6.517,9321 6.517,9321
09.04.2020 6.516,0403 6.516,0403
08.04.2020 6.515,5659 6.515,5659
07.04.2020 6.515,0965 6.515,0965
06.04.2020 6.514,6316 6.514,6316
03.04.2020 6.513,241 6.513,241
02.04.2020 6.512,7804 6.512,7804
01.04.2020 6.512,3224 6.512,3224
31.03.2020 6.511,8563 6.511,8563
30.03.2020 6.511,3925 6.511,3925
27.03.2020 6.510,0026 6.510,0026
26.03.2020 6.509,5402 6.509,5402
25.03.2020 6.509,0806 6.509,0806
24.03.2020 6.508,6208 6.508,6208
23.03.2020 6.508,1589 6.508,1589
20.03.2020 6.506,7762 6.506,7762
19.03.2020 6.506,3197 6.506,3197
18.03.2020 6.505,8639 6.505,8639
17.03.2020 6.505,4112 6.505,4112
16.03.2020 6.504,9573 6.504,9573
13.03.2020 6.503,5915 6.503,5915
12.03.2020 6.503,1435 6.503,1435
11.03.2020 6.502,6925 6.502,6925
10.03.2020 6.502,2433 6.502,2433
09.03.2020 6.501,7911 6.501,7911
06.03.2020 6.500,4374 6.500,4374
05.03.2020 6.499,9884 6.499,9884
04.03.2020 6.498,9417 6.498,9417
03.03.2020 6.498,4919 6.498,4919
02.03.2020 6.498,0385 6.498,0385
28.02.2020 6.496,6785 6.496,6785
27.02.2020 6.496,2252 6.496,2252
26.02.2020 6.495,7703 6.495,7703
25.02.2020 6.495,3145 6.495,3145
24.02.2020 6.494,8593 6.494,8593
21.02.2020 6.493,4946 6.493,4946
20.02.2020 6.492,6078 6.492,6078
19.02.2020 6.492,151 6.492,151
18.02.2020 6.491,6966 6.491,6966
17.02.2020 6.491,2422 6.491,2422
14.02.2020 6.489,8793 6.489,8793
13.02.2020 6.489,425 6.489,425
12.02.2020 6.488,969 6.488,969
11.02.2020 6.488,5143 6.488,5143
10.02.2020 6.488,0585 6.488,0585
07.02.2020 6.486,6844 6.486,6844
06.02.2020 6.486,2266 6.486,2266
05.02.2020 6.481,9389 6.481,9389
04.02.2020 6.481,4816 6.481,4816
03.02.2020 6.481,0234 6.481,0234
31.01.2020 6.479,6486 6.479,6486
30.01.2020 6.479,1911 6.479,1911
29.01.2020 6.478,7336 6.478,7336
28.01.2020 6.478,276 6.478,276
27.01.2020 6.477,8177 6.477,8177
24.01.2020 6.476,442 6.476,442
23.01.2020 6.475,9863 6.475,9863
22.01.2020 6.475,5305 6.475,5305
21.01.2020 6.475,0754 6.475,0754
20.01.2020 6.474,6191 6.474,6191
17.01.2020 6.473,25 6.473,25
16.01.2020 6.472,7944 6.472,7944
15.01.2020 6.472,3374 6.472,3374
14.01.2020 6.471,8808 6.471,8808
13.01.2020 6.471,4242 6.471,4242
10.01.2020 6.470,0563 6.470,0563
09.01.2020 6.469,5991 6.469,5991
08.01.2020 6.469,1405 6.469,1405
07.01.2020 6.468,6827 6.468,6827
06.01.2020 6.468,2245 6.468,2245
03.01.2020 6.466,8465 6.466,8465
02.01.2020 6.466,3859 6.466,3859
01.01.2020 6.465,9257 6.465,9257
30.12.2019 6.465,0071 6.465,0071
27.12.2019 6.463,6303 6.463,6303
26.12.2019 6.463,1729 6.463,1729
25.12.2019 6.462,7155 6.462,7155
24.12.2019 6.462,2581 6.462,2581
23.12.2019 6.461,8006 6.461,8006
20.12.2019 6.460,4272 6.460,4272
19.12.2019 6.459,9702 6.459,9702
18.12.2019 6.459,5146 6.459,5146
17.12.2019 6.459,0598 6.459,0598
16.12.2019 6.458,6052 6.458,6052
13.12.2019 6.457,2422 6.457,2422
12.12.2019 6.456,7874 6.456,7874
11.12.2019 6.456,3312 6.456,3312
10.12.2019 6.455,8736 6.455,8736
09.12.2019 6.455,4165 6.455,4165
06.12.2019 6.454,0482 6.454,0482
05.12.2019 6.453,5916 6.453,5916
04.12.2019 6.453,1345 6.453,1345
03.12.2019 6.452,6771 6.452,6771
02.12.2019 6.452,2181 6.452,2181
29.11.2019 6.450,3447 6.450,3447
28.11.2019 6.449,8859 6.449,8859
27.11.2019 6.449,4287 6.449,4287
26.11.2019 6.448,9721 6.448,9721
25.11.2019 6.448,5155 6.448,5155
22.11.2019 6.447,1428 6.447,1428
21.11.2019 6.446,6878 6.446,6878
20.11.2019 6.446,2312 6.446,2312
19.11.2019 6.445,7757 6.445,7757
18.11.2019 6.445,3201 6.445,3201
15.11.2019 6.443,9508 6.443,9508
14.11.2019 6.443,4953 6.443,4953
13.11.2019 6.443,0412 6.443,0412
12.11.2019 6.442,5861 6.442,5861
11.11.2019 6.442,1303 6.442,1303
08.11.2019 6.440,7686 6.440,7686
07.11.2019 6.440,3122 6.440,3122
06.11.2019 6.439,8551 6.439,8551
05.11.2019 6.439,3968 6.439,3968
04.11.2019 6.438,9395 6.438,9395
01.11.2019 6.437,5678 6.437,5678
31.10.2019 6.437,1095 6.437,1095
30.10.2019 6.436,6518 6.436,6518
29.10.2019 6.436,1947 6.436,1947
28.10.2019 6.435,7372 6.435,7372
25.10.2019 6.434,3731 6.434,3731
24.10.2019 6.433,9168 6.433,9168
23.10.2019 6.433,4598 6.433,4598
22.10.2019 6.433,0031 6.433,0031
21.10.2019 6.432,5453 6.432,5453
18.10.2019 6.431,1722 6.431,1722
17.10.2019 6.430,7163 6.430,7163
16.10.2019 6.430,2623 6.430,2623
15.10.2019 6.429,8083 6.429,8083
14.10.2019 6.429,3561 6.429,3561
11.10.2019 6.428,0025 6.428,0025
10.10.2019 6.427,5501 6.427,5501
09.10.2019 6.427,0973 6.427,0973
08.10.2019 6.426,6444 6.426,6444
07.10.2019 6.426,1924 6.426,1924
04.10.2019 6.424,84 6.424,84
02.10.2019 6.423,9374 6.423,9374
01.10.2019 6.423,4854 6.423,4854
30.09.2019 6.423,0317 6.423,0317
27.09.2019 6.421,6735 6.421,6735
26.09.2019 6.421,2199 6.421,2199
25.09.2019 6.420,7656 6.420,7656
24.09.2019 6.420,3106 6.420,3106
23.09.2019 6.419,8559 6.419,8559
20.09.2019 6.418,4941 6.418,4941
19.09.2019 6.418,0395 6.418,0395
18.09.2019 6.417,5828 6.417,5828
17.09.2019 6.417,1277 6.417,1277
16.09.2019 6.416,673 6.416,673
13.09.2019 6.415,3033 6.415,3033
12.09.2019 6.414,8498 6.414,8498
11.09.2019 6.414,396 6.414,396
10.09.2019 6.413,9426 6.413,9426
09.09.2019 6.413,488 6.413,488
06.09.2019 6.412,1265 6.412,1265
05.09.2019 6.411,6711 6.411,6711
04.09.2019 6.411,2154 6.411,2154
03.09.2019 6.410,7586 6.410,7586
02.09.2019 6.410,3004 6.410,3004
30.08.2019 6.408,9262 6.408,9262
29.08.2019 6.407,9685 6.407,9685
28.08.2019 6.407,5088 6.407,5088
27.08.2019 6.407,0489 6.407,0489
26.08.2019 6.406,5903 6.406,5903
23.08.2019 6.405,2094 6.405,2094
22.08.2019 6.404,7495 6.404,7495
21.08.2019 6.404,2886 6.404,2886
20.08.2019 6.403,827 6.403,827
19.08.2019 6.403,3661 6.403,3661
16.08.2019 6.401,9913 6.401,9913
15.08.2019 6.401,5297 6.401,5297
14.08.2019 6.401,0679 6.401,0679
13.08.2019 6.400,6079 6.400,6079
12.08.2019 6.400,1466 6.400,1466
09.08.2019 6.398,7618 6.398,7618
08.08.2019 6.398,3013 6.398,3013
07.08.2019 6.397,8394 6.397,8394
06.08.2019 6.397,3774 6.397,3774
05.08.2019 6.396,9156 6.396,9156
02.08.2019 6.395,5256 6.395,5256
01.08.2019 6.395,0625 6.395,0625
31.07.2019 6.394,5992 6.394,5992
30.07.2019 6.394,136 6.394,136
29.07.2019 6.393,6732 6.393,6732
26.07.2019 6.392,2855 6.392,2855
25.07.2019 6.391,824 6.391,824
24.07.2019 6.391,3626 6.391,3626
23.07.2019 6.390,9023 6.390,9023
22.07.2019 6.390,4418 6.390,4418
19.07.2019 6.389,0591 6.389,0591
18.07.2019 6.388,5975 6.388,5975
17.07.2019 6.388,1356 6.388,1356
16.07.2019 6.387,6734 6.387,6734
15.07.2019 6.387,2109 6.387,2109
12.07.2019 6.385,8236 6.385,8236
11.07.2019 6.385,3614 6.385,3614
10.07.2019 6.384,8983 6.384,8983
09.07.2019 6.384,4353 6.384,4353
08.07.2019 6.383,973 6.383,973
05.07.2019 6.382,5869 6.382,5869
04.07.2019 6.382,1247 6.382,1247
03.07.2019 6.381,662 6.381,662
02.07.2019 6.381,1987 6.381,1987
01.07.2019 6.380,7365 6.380,7365
28.06.2019 6.379,3479 6.379,3479
27.06.2019 6.378,8856 6.378,8856
26.06.2019 6.378,4228 6.378,4228
25.06.2019 6.377,9602 6.377,9602
24.06.2019 6.377,4984 6.377,4984
21.06.2019 6.376,1158 6.376,1158
20.06.2019 6.375,6546 6.375,6546
19.06.2019 6.375,1926 6.375,1926
18.06.2019 6.374,7044 6.374,7044
17.06.2019 6.374,2414 6.374,2414
14.06.2019 6.372,8489 6.372,8489
13.06.2019 6.372,3844 6.372,3844
12.06.2019 6.371,9201 6.371,9201
11.06.2019 6.371,4559 6.371,4559
07.06.2019 6.369,6015 6.369,6015
06.06.2019 6.369,1385 6.369,1385
05.06.2019 6.368,6755 6.368,6755
04.06.2019 6.368,2119 6.368,2119
03.06.2019 6.367,7481 6.367,7481
31.05.2019 6.366,3571 6.366,3571
30.05.2019 6.365,4141 6.365,4141
29.05.2019 6.364,9498 6.364,9498
28.05.2019 6.364,4855 6.364,4855
27.05.2019 6.364,0209 6.364,0209
24.05.2019 6.362,6275 6.362,6275
23.05.2019 6.361,9276 6.361,9276
22.05.2019 6.358,2173 6.358,2173
21.05.2019 6.357,753 6.357,753
20.05.2019 6.357,2882 6.357,2882
17.05.2019 6.355,5274 6.355,5274
16.05.2019 6.352,7533 6.352,7533
15.05.2019 6.349,4063 6.349,4063
14.05.2019 6.346,9052 6.346,9052
13.05.2019 6.346,4409 6.346,4409
10.05.2019 6.345,0487 6.345,0487
09.05.2019 6.343,5548 6.343,5548
08.05.2019 6.338,2752 6.338,2752
07.05.2019 6.337,3865 6.337,3865
06.05.2019 6.336,9227 6.336,9227
03.05.2019 6.331,8225 6.331,8225
02.05.2019 6.331,3593 6.331,3593
30.04.2019 6.328,8683 6.328,8683
29.04.2019 6.328,4056 6.328,4056
26.04.2019 6.323,3432 6.323,3432
25.04.2019 6.322,8809 6.322,8809
24.04.2019 6.322,4187 6.322,4187
23.04.2019 6.321,9563 6.321,9563
22.04.2019 6.321,4942 6.321,4942
18.04.2019 6.319,6461 6.319,6461
17.04.2019 6.319,1072 6.319,1072
16.04.2019 6.318,6451 6.318,6451
15.04.2019 6.318,183 6.318,183
12.04.2019 6.316,3437 6.316,3437
11.04.2019 6.315,8818 6.315,8818
10.04.2019 6.315,4199 6.315,4199
09.04.2019 6.314,958 6.314,958
08.04.2019 6.314,1352 6.314,1352
05.04.2019 6.312,7501 6.312,7501
04.04.2019 6.312,2884 6.312,2884
03.04.2019 6.311,8268 6.311,8268
02.04.2019 6.311,3652 6.311,3652
01.04.2019 6.310,9036 6.310,9036
29.03.2019 6.309,5192 6.309,5192
28.03.2019 6.306,5343 6.306,5343
27.03.2019 6.306,0733 6.306,0733
26.03.2019 6.305,6123 6.305,6123
25.03.2019 6.305,1513 6.305,1513
22.03.2019 6.303,7681 6.303,7681
21.03.2019 6.303,3071 6.303,3071
20.03.2019 6.302,8461 6.302,8461
19.03.2019 6.302,3852 6.302,3852
18.03.2019 6.301,9243 6.301,9243
15.03.2019 6.300,5424 6.300,5424
14.03.2019 6.300,0818 6.300,0818
13.03.2019 6.299,6212 6.299,6212
12.03.2019 6.299,1607 6.299,1607
11.03.2019 6.298,7002 6.298,7002
08.03.2019 6.297,3185 6.297,3185
07.03.2019 6.296,858 6.296,858
06.03.2019 6.295,9259 6.295,9259
05.03.2019 6.295,4655 6.295,4655
04.03.2019 6.295,0051 6.295,0051
01.03.2019 6.293,6247 6.293,6247
28.02.2019 6.293,1646 6.293,1646
27.02.2019 6.292,7045 6.292,7045
26.02.2019 6.292,2445 6.292,2445
25.02.2019 6.291,7842 6.291,7842
22.02.2019 6.290,404 6.290,404
21.02.2019 6.289,6062 6.289,6062
20.02.2019 6.289,1462 6.289,1462
19.02.2019 6.288,6863 6.288,6863
18.02.2019 6.288,2266 6.288,2266
15.02.2019 6.286,8477 6.286,8477
14.02.2019 6.286,3881 6.286,3881
13.02.2019 6.285,9284 6.285,9284
12.02.2019 6.285,4689 6.285,4689
11.02.2019 6.285,0094 6.285,0094
08.02.2019 6.283,6312 6.283,6312
07.02.2019 6.283,172 6.283,172
06.02.2019 6.282,7125 6.282,7125
05.02.2019 6.282,2532 6.282,2532
04.02.2019 6.281,7938 6.281,7938
01.02.2019 6.280,3351 6.280,3351
31.01.2019 6.279,876 6.279,876
30.01.2019 6.276,0225 6.276,0225
29.01.2019 6.275,5637 6.275,5637
28.01.2019 6.275,1049 6.275,1049
25.01.2019 6.273,7289 6.273,7289
24.01.2019 6.273,2701 6.273,2701
23.01.2019 6.272,8115 6.272,8115
22.01.2019 6.272,3529 6.272,3529
21.01.2019 6.271,8944 6.271,8944
18.01.2019 6.270,5191 6.270,5191
17.01.2019 6.270,0607 6.270,0607
16.01.2019 6.269,6025 6.269,6025
15.01.2019 6.269,1443 6.269,1443
14.01.2019 6.268,686 6.268,686
11.01.2019 6.267,3098 6.267,3098
10.01.2019 6.266,8509 6.266,8509
09.01.2019 6.266,3921 6.266,3921
08.01.2019 6.265,9331 6.265,9331
07.01.2019 6.265,4742 6.265,4742
04.01.2019 6.264,0977 6.264,0977
03.01.2019 6.263,6389 6.263,6389
02.01.2019 6.263,1799 6.263,1799
01.01.2019 6.262,7212 6.262,7212
31.12.2018 6.262,2625 6.262,2625
28.12.2018 6.260,8872 6.260,8872
27.12.2018 6.260,4288 6.260,4288
26.12.2018 6.259,9707 6.259,9707
25.12.2018 6.259,5125 6.259,5125
24.12.2018 6.259,0544 6.259,0544
21.12.2018 6.257,6808 6.257,6808
20.12.2018 6.257,2232 6.257,2232
19.12.2018 6.256,7659 6.256,7659
18.12.2018 6.256,3087 6.256,3087
17.12.2018 6.255,8515 6.255,8515
14.12.2018 6.254,2554 6.254,2554
13.12.2018 6.253,7982 6.253,7982
12.12.2018 6.253,341 6.253,341
11.12.2018 6.252,8838 6.252,8838
10.12.2018 6.252,4267 6.252,4267
07.12.2018 6.251,0556 6.251,0556
06.12.2018 6.250,5986 6.250,5986
05.12.2018 6.250,1415 6.250,1415
04.12.2018 6.249,6844 6.249,6844
03.12.2018 6.249,2275 6.249,2275
30.11.2018 6.247,8571 6.247,8571
29.11.2018 6.247,4003 6.247,4003
28.11.2018 6.246,9436 6.246,9436
27.11.2018 6.246,4871 6.246,4871
26.11.2018 6.246,0304 6.246,0304
23.11.2018 6.244,6613 6.244,6613
22.11.2018 6.244,205 6.244,205
21.11.2018 6.243,7487 6.243,7487
20.11.2018 6.243,2924 6.243,2924
19.11.2018 6.242,8362 6.242,8362
16.11.2018 6.241,4678 6.241,4678
15.11.2018 6.241,012 6.241,012
14.11.2018 6.240,5559 6.240,5559
13.11.2018 6.240,0999 6.240,0999
12.11.2018 6.239,6439 6.239,6439
09.11.2018 6.238,2762 6.238,2762
08.11.2018 6.237,8203 6.237,8203
07.11.2018 6.237,3645 6.237,3645
06.11.2018 6.236,9087 6.236,9087
05.11.2018 6.236,4529 6.236,4529
02.11.2018 6.235,0853 6.235,0853
01.11.2018 6.234,6295 6.234,6295
31.10.2018 6.234,1739 6.234,1739
30.10.2018 6.233,7183 6.233,7183
29.10.2018 6.233,2628 6.233,2628
26.10.2018 6.231,8965 6.231,8965
25.10.2018 6.231,4411 6.231,4411
24.10.2018 6.230,9859 6.230,9859
23.10.2018 6.230,5306 6.230,5306
22.10.2018 6.230,0753 6.230,0753
19.10.2018 6.228,7102 6.228,7102
18.10.2018 6.228,255 6.228,255
17.10.2018 6.227,7999 6.227,7999
16.10.2018 6.227,3448 6.227,3448
15.10.2018 6.226,8897 6.226,8897
12.10.2018 6.225,5248 6.225,5248
11.10.2018 6.225,0699 6.225,0699
10.10.2018 6.224,615 6.224,615
09.10.2018 6.224,1605 6.224,1605
08.10.2018 6.223,706 6.223,706
05.10.2018 6.222,3428 6.222,3428
04.10.2018 6.221,8884 6.221,8884
03.10.2018 6.221,4341 6.221,4341
02.10.2018 6.220,9798 6.220,9798
01.10.2018 6.220,5255 6.220,5255
28.09.2018 6.219,163 6.219,163
27.09.2018 6.218,7089 6.218,7089
26.09.2018 6.218,2544 6.218,2544
25.09.2018 6.217,8002 6.217,8002
24.09.2018 6.217,3463 6.217,3463
21.09.2018 6.215,9845 6.215,9845
20.09.2018 6.215,5308 6.215,5308
19.09.2018 6.215,0769 6.215,0769
18.09.2018 6.214,6232 6.214,6232
17.09.2018 6.214,1696 6.214,1696
14.09.2018 6.212,8085 6.212,8085
13.09.2018 6.212,355 6.212,355
12.09.2018 6.211,9014 6.211,9014
11.09.2018 6.211,448 6.211,448
10.09.2018 6.210,9944 6.210,9944
07.09.2018 6.209,6345 6.209,6345
06.09.2018 6.209,1811 6.209,1811
05.09.2018 6.208,7273 6.208,7273
04.09.2018 6.208,2736 6.208,2736
03.09.2018 6.207,8201 6.207,8201
31.08.2018 6.206,4593 6.206,4593
30.08.2018 6.206,0059 6.206,0059
29.08.2018 6.205,5525 6.205,5525
28.08.2018 6.205,0994 6.205,0994
27.08.2018 6.204,6461 6.204,6461
23.08.2018 6.202,833 6.202,833
22.08.2018 6.202,3801 6.202,3801
21.08.2018 6.201,9272 6.201,9272
20.08.2018 6.201,474 6.201,474
17.08.2018 6.200,1151 6.200,1151
16.08.2018 6.199,662 6.199,662
15.08.2018 6.199,2088 6.199,2088
14.08.2018 6.198,7559 6.198,7559
13.08.2018 6.198,3031 6.198,3031
10.08.2018 6.196,9444 6.196,9444
09.08.2018 6.196,4915 6.196,4915
08.08.2018 6.196,0387 6.196,0387
07.08.2018 6.195,5859 6.195,5859
06.08.2018 6.195,1331 6.195,1331
03.08.2018 6.193,7751 6.193,7751
02.08.2018 6.193,3225 6.193,3225
01.08.2018 6.192,8699 6.192,8699
31.07.2018 6.192,4173 6.192,4173
30.07.2018 6.191,9648 6.191,9648
27.07.2018 6.190,6075 6.190,6075
26.07.2018 6.190,1551 6.190,1551
25.07.2018 6.189,7027 6.189,7027
24.07.2018 6.189,2504 6.189,2504
23.07.2018 6.188,7981 6.188,7981
20.07.2018 6.187,4415 6.187,4415
19.07.2018 6.186,9893 6.186,9893
18.07.2018 6.186,5372 6.186,5372
17.07.2018 6.186,0851 6.186,0851
16.07.2018 6.185,633 6.185,633
13.07.2018 6.184,2771 6.184,2771
12.07.2018 6.183,8253 6.183,8253
11.07.2018 6.183,3734 6.183,3734
10.07.2018 6.182,9217 6.182,9217
09.07.2018 6.182,4702 6.182,4702
06.07.2018 6.181,116 6.181,116
05.07.2018 6.180,6648 6.180,6648
04.07.2018 6.180,2136 6.180,2136
03.07.2018 6.179,7625 6.179,7625
02.07.2018 6.179,3109 6.179,3109
29.06.2018 6.177,9569 6.177,9569
28.06.2018 6.177,5058 6.177,5058
27.06.2018 6.177,0545 6.177,0545
26.06.2018 6.176,6033 6.176,6033
25.06.2018 6.176,1523 6.176,1523
22.06.2018 6.174,799 6.174,799
21.06.2018 6.174,3479 6.174,3479
20.06.2018 6.173,8969 6.173,8969
19.06.2018 6.173,4459 6.173,4459
18.06.2018 6.172,9949 6.172,9949
15.06.2018 6.171,6423 6.171,6423
14.06.2018 6.171,1913 6.171,1913
13.06.2018 6.170,7405 6.170,7405
12.06.2018 6.170,2899 6.170,2899
11.06.2018 6.169,839 6.169,839
08.06.2018 6.168,4876 6.168,4876
07.06.2018 6.168,0372 6.168,0372
06.06.2018 6.167,5868 6.167,5868
05.06.2018 6.167,1364 6.167,1364
04.06.2018 6.166,6861 6.166,6861
01.06.2018 6.165,3354 6.165,3354
31.05.2018 6.164,8848 6.164,8848
30.05.2018 6.164,4345 6.164,4345
29.05.2018 6.163,9844 6.163,9844
28.05.2018 6.163,5343 6.163,5343
25.05.2018 6.160,1073 6.160,1073
24.05.2018 6.159,4719 6.159,4719
23.05.2018 6.159,0221 6.159,0221
22.05.2018 6.158,5724 6.158,5724
21.05.2018 6.157,8445 6.157,8445
18.05.2018 6.156,4957 6.156,4957
17.05.2018 6.151,5007 6.151,5007
16.05.2018 6.150,643 6.150,643
15.05.2018 6.150,1935 6.150,1935
14.05.2018 6.149,7444 6.149,7444
11.05.2018 6.148,3974 6.148,3974
10.05.2018 6.147,9484 6.147,9484
09.05.2018 6.142,593 6.142,593
08.05.2018 6.141,8066 6.141,8066
07.05.2018 6.141,3583 6.141,3583
04.05.2018 6.137,4609 6.137,4609
03.05.2018 6.135,2914 6.135,2914
02.05.2018 6.134,8434 6.134,8434
30.04.2018 6.133,9475 6.133,9475
27.04.2018 6.132,0239 6.132,0239
26.04.2018 6.131,3462 6.131,3462
25.04.2018 6.129,6834 6.129,6834
24.04.2018 6.128,2668 6.128,2668
23.04.2018 6.127,8195 6.127,8195
20.04.2018 6.126,4778 6.126,4778
19.04.2018 6.126,0306 6.126,0306
18.04.2018 6.125,5833 6.125,5833
17.04.2018 6.125,136 6.125,136
16.04.2018 6.124,6887 6.124,6887
13.04.2018 6.123,0135 6.123,0135
12.04.2018 6.122,5664 6.122,5664
11.04.2018 6.122,1195 6.122,1195
10.04.2018 6.121,6726 6.121,6726
09.04.2018 6.120,9457 6.120,9457
06.04.2018 6.119,6055 6.119,6055
05.04.2018 6.116,2362 6.116,2362
04.04.2018 6.115,7897 6.115,7897
03.04.2018 6.115,3433 6.115,3433
02.04.2018 6.114,897 6.114,897
29.03.2018 6.113,112 6.113,112
28.03.2018 6.112,6656 6.112,6656
27.03.2018 6.112,2192 6.112,2192
26.03.2018 6.111,7727 6.111,7727
23.03.2018 6.110,4335 6.110,4335
22.03.2018 6.109,9873 6.109,9873
21.03.2018 6.109,541 6.109,541
20.03.2018 6.109,0947 6.109,0947
19.03.2018 6.108,6484 6.108,6484
16.03.2018 6.107,3099 6.107,3099
15.03.2018 6.106,8639 6.106,8639
14.03.2018 6.106,418 6.106,418
13.03.2018 6.105,9721 6.105,9721
12.03.2018 6.105,5261 6.105,5261
09.03.2018 6.104,1888 6.104,1888
08.03.2018 6.103,7431 6.103,7431
07.03.2018 6.103,2974 6.103,2974
06.03.2018 6.102,8517 6.102,8517
05.03.2018 6.102,4059 6.102,4059
02.03.2018 6.101,0687 6.101,0687
01.03.2018 6.100,6232 6.100,6232
28.02.2018 6.100,1775 6.100,1775
27.02.2018 6.099,7321 6.099,7321
26.02.2018 6.099,2867 6.099,2867
23.02.2018 6.097,9502 6.097,9502
22.02.2018 6.097,1078 6.097,1078
21.02.2018 6.096,6624 6.096,6624
20.02.2018 6.096,217 6.096,217
19.02.2018 6.095,7715 6.095,7715
16.02.2018 6.094,4353 6.094,4353
15.02.2018 6.093,9899 6.093,9899
14.02.2018 6.093,5446 6.093,5446
13.02.2018 6.093,0993 6.093,0993
12.02.2018 6.092,654 6.092,654
09.02.2018 6.091,319 6.091,319
08.02.2018 6.090,8739 6.090,8739
07.02.2018 6.090,4288 6.090,4288
06.02.2018 6.089,9837 6.089,9837
05.02.2018 6.089,5387 6.089,5387
02.02.2018 6.088,2049 6.088,2049
01.02.2018 6.087,76 6.087,76
31.01.2018 6.083,0809 6.083,0809
30.01.2018 6.082,6364 6.082,6364
29.01.2018 6.082,1919 6.082,1919
26.01.2018 6.080,8587 6.080,8587
25.01.2018 6.080,4143 6.080,4143
24.01.2018 6.079,97 6.079,97
23.01.2018 6.079,5257 6.079,5257
22.01.2018 6.079,0814 6.079,0814
19.01.2018 6.077,6451 6.077,6451
18.01.2018 6.077,201 6.077,201
17.01.2018 6.076,7569 6.076,7569
16.01.2018 6.076,3128 6.076,3128
15.01.2018 6.075,8688 6.075,8688
12.01.2018 6.074,537 6.074,537
11.01.2018 6.074,0931 6.074,0931
10.01.2018 6.073,6492 6.073,6492
09.01.2018 6.073,2053 6.073,2053
08.01.2018 6.072,7613 6.072,7613
05.01.2018 6.071,4301 6.071,4301
04.01.2018 6.070,9862 6.070,9862
03.01.2018 6.070,5424 6.070,5424
02.01.2018 6.070,0986 6.070,0986
29.12.2017 6.068,324 6.068,324
28.12.2017 6.067,8802 6.067,8802
27.12.2017 6.067,4366 6.067,4366
26.12.2017 6.066,993 6.066,993
22.12.2017 6.065,2186 6.065,2186
21.12.2017 6.064,7754 6.064,7754
20.12.2017 6.064,3324 6.064,3324
19.12.2017 6.063,8894 6.063,8894
18.12.2017 6.063,4464 6.063,4464
15.12.2017 6.062,1183 6.062,1183
14.12.2017 6.061,6756 6.061,6756
12.12.2017 6.060,7901 6.060,7901
11.12.2017 6.060,3472 6.060,3472
08.12.2017 6.059,0188 6.059,0188
07.12.2017 6.058,5755 6.058,5755
06.12.2017 6.058,1324 6.058,1324
05.12.2017 6.057,6893 6.057,6893
04.12.2017 6.057,2464 6.057,2464
01.12.2017 6.055,9186 6.055,9186
30.11.2017 6.055,4764 6.055,4764
29.11.2017 6.055,0342 6.055,0342
28.11.2017 6.054,592 6.054,592
27.11.2017 6.054,15 6.054,15
24.11.2017 6.052,8244 6.052,8244
23.11.2017 6.052,3826 6.052,3826
22.11.2017 6.051,9406 6.051,9406
21.11.2017 6.051,4988 6.051,4988
20.11.2017 6.051,0571 6.051,0571
17.11.2017 6.049,7327 6.049,7327
16.11.2017 6.049,2911 6.049,2911
15.11.2017 6.048,8495 6.048,8495
14.11.2017 6.048,408 6.048,408
13.11.2017 6.047,9663 6.047,9663
10.11.2017 6.046,6416 6.046,6416
09.11.2017 6.046,2001 6.046,2001
08.11.2017 6.045,7588 6.045,7588
07.11.2017 6.045,3175 6.045,3175
06.11.2017 6.044,8761 6.044,8761
03.11.2017 6.043,5526 6.043,5526
02.11.2017 6.043,1115 6.043,1115
01.11.2017 6.042,6702 6.042,6702
30.10.2017 6.041,788 6.041,788
27.10.2017 6.040,4651 6.040,4651
26.10.2017 6.040,024 6.040,024
25.10.2017 6.039,5833 6.039,5833
24.10.2017 6.039,1424 6.039,1424
23.10.2017 6.038,7017 6.038,7017
20.10.2017 6.037,38 6.037,38
19.10.2017 6.036,9395 6.036,9395
18.10.2017 6.036,499 6.036,499
17.10.2017 6.036,0585 6.036,0585
16.10.2017 6.035,6177 6.035,6177
13.10.2017 6.034,2957 6.034,2957
12.10.2017 6.033,8552 6.033,8552
11.10.2017 6.033,4148 6.033,4148
10.10.2017 6.032,9742 6.032,9742
09.10.2017 6.032,534 6.032,534
06.10.2017 6.031,2137 6.031,2137
05.10.2017 6.030,7735 6.030,7735
04.10.2017 6.030,3335 6.030,3335
02.10.2017 6.029,6209 6.029,6209
29.09.2017 6.028,5518 6.028,5518
28.09.2017 6.028,1955 6.028,1955
27.09.2017 6.027,8392 6.027,8392
26.09.2017 6.027,4827 6.027,4827
25.09.2017 6.027,1263 6.027,1263
22.09.2017 6.026,0577 6.026,0577
21.09.2017 6.025,7017 6.025,7017
20.09.2017 6.025,3457 6.025,3457
19.09.2017 6.024,9897 6.024,9897
18.09.2017 6.024,6337 6.024,6337
15.09.2017 6.023,565 6.023,565
14.09.2017 6.023,2088 6.023,2088
13.09.2017 6.022,8529 6.022,8529
12.09.2017 6.022,4969 6.022,4969
11.09.2017 6.022,1411 6.022,1411
08.09.2017 6.021,0734 6.021,0734
07.09.2017 6.020,7175 6.020,7175
06.09.2017 6.020,3615 6.020,3615
05.09.2017 6.020,0057 6.020,0057
04.09.2017 6.019,6499 6.019,6499
01.09.2017 6.018,5831 6.018,5831
31.08.2017 6.018,2275 6.018,2275
30.08.2017 6.017,8718 6.017,8718
29.08.2017 6.017,5161 6.017,5161
28.08.2017 6.017,1604 6.017,1604
25.08.2017 6.016,093 6.016,093
24.08.2017 6.015,7372 6.015,7372
23.08.2017 6.015,3815 6.015,3815
22.08.2017 6.015,0258 6.015,0258
21.08.2017 6.014,6701 6.014,6701
18.08.2017 6.013,6032 6.013,6032
17.08.2017 6.013,2476 6.013,2476
16.08.2017 6.012,892 6.012,892
15.08.2017 6.012,5364 6.012,5364
14.08.2017 6.012,181 6.012,181
11.08.2017 6.011,115 6.011,115
10.08.2017 6.010,7599 6.010,7599
09.08.2017 6.010,405 6.010,405
08.08.2017 6.010,0501 6.010,0501
07.08.2017 6.009,6952 6.009,6952
04.08.2017 6.008,6297 6.008,6297
03.08.2017 6.008,2745 6.008,2745
02.08.2017 6.007,9195 6.007,9195
01.08.2017 6.007,5642 6.007,5642
31.07.2017 6.007,2088 6.007,2088
28.07.2017 6.006,1432 6.006,1432
27.07.2017 6.005,788 6.005,788
26.07.2017 6.005,433 6.005,433
25.07.2017 6.005,0779 6.005,0779
24.07.2017 6.004,7233 6.004,7233
21.07.2017 6.003,6597 6.003,6597
20.07.2017 6.003,3052 6.003,3052
19.07.2017 6.002,9505 6.002,9505
18.07.2017 6.002,596 6.002,596
17.07.2017 6.002,2414 6.002,2414
14.07.2017 6.001,1777 6.001,1777
13.07.2017 6.000,8232 6.000,8232
12.07.2017 6.000,4688 6.000,4688
11.07.2017 6.000,1145 6.000,1145
10.07.2017 5.999,7602 5.999,7602
07.07.2017 5.998,6964 5.998,6964
06.07.2017 5.998,342 5.998,342
05.07.2017 5.997,9876 5.997,9876
04.07.2017 5.997,6332 5.997,6332
03.07.2017 5.997,2789 5.997,2789
30.06.2017 5.996,2161 5.996,2161
29.06.2017 5.995,8618 5.995,8618
28.06.2017 5.995,5074 5.995,5074
27.06.2017 5.995,1532 5.995,1532
26.06.2017 5.994,7992 5.994,7992
23.06.2017 5.993,7373 5.993,7373
22.06.2017 5.993,383 5.993,383
21.06.2017 5.993,0289 5.993,0289
20.06.2017 5.992,6747 5.992,6747
19.06.2017 5.992,3208 5.992,3208
16.06.2017 5.991,2588 5.991,2588
14.06.2017 5.990,5508 5.990,5508
13.06.2017 5.990,1969 5.990,1969
12.06.2017 5.989,8432 5.989,8432
09.06.2017 5.988,7822 5.988,7822
08.06.2017 5.988,4286 5.988,4286
07.06.2017 5.988,0745 5.988,0745
06.06.2017 5.987,7204 5.987,7204
02.06.2017 5.986,3047 5.986,3047
01.06.2017 5.985,9512 5.985,9512
31.05.2017 5.982,7975 5.982,7975
30.05.2017 5.982,444 5.982,444
29.05.2017 5.982,0904 5.982,0904
26.05.2017 5.981,0293 5.981,0293
25.05.2017 5.980,6761 5.980,6761
24.05.2017 5.980,3228 5.980,3228
23.05.2017 5.979,9696 5.979,9696
22.05.2017 5.979,6165 5.979,6165
19.05.2017 5.978,5573 5.978,5573
18.05.2017 5.977,7706 5.977,7706
17.05.2017 5.976,7693 5.976,7693
16.05.2017 5.975,7038 5.975,7038
15.05.2017 5.975,3509 5.975,3509
12.05.2017 5.969,2102 5.969,2102
11.05.2017 5.966,3509 5.966,3509
10.05.2017 5.961,7411 5.961,7411
09.05.2017 5.961,389 5.961,389
08.05.2017 5.961,037 5.961,037
05.05.2017 5.959,6352 5.959,6352
04.05.2017 5.959,2833 5.959,2833
03.05.2017 5.953,8335 5.953,8335
02.05.2017 5.953,4819 5.953,4819
28.04.2017 5.946,25 5.946,25
27.04.2017 5.945,8987 5.945,8987
26.04.2017 5.943,5529 5.943,5529
25.04.2017 5.943,2014 5.943,2014
24.04.2017 5.942,8499 5.942,8499
21.04.2017 5.941,7957 5.941,7957
20.04.2017 5.941,343 5.941,343
19.04.2017 5.940,9917 5.940,9917
18.04.2017 5.940,6404 5.940,6404
17.04.2017 5.940,2893 5.940,2893
14.04.2017 5.939,2362 5.939,2362
13.04.2017 5.938,8851 5.938,8851
12.04.2017 5.938,5344 5.938,5344
11.04.2017 5.938,1839 5.938,1839
10.04.2017 5.937,8332 5.937,8332
07.04.2017 5.936,7809 5.936,7809
06.04.2017 5.935,9607 5.935,9607
05.04.2017 5.935,61 5.935,61
04.04.2017 5.935,2592 5.935,2592
03.04.2017 5.934,9084 5.934,9084
31.03.2017 5.933,8566 5.933,8566
30.03.2017 5.933,506 5.933,506
29.03.2017 5.927,7682 5.927,7682
28.03.2017 5.927,418 5.927,418
27.03.2017 5.927,068 5.927,068
24.03.2017 5.926,0171 5.926,0171
23.03.2017 5.925,667 5.925,667
22.03.2017 5.925,3169 5.925,3169
21.03.2017 5.924,967 5.924,967
20.03.2017 5.924,6166 5.924,6166
17.03.2017 5.923,5657 5.923,5657
16.03.2017 5.923,2154 5.923,2154
15.03.2017 5.922,8651 5.922,8651
14.03.2017 5.922,515 5.922,515
13.03.2017 5.922,1649 5.922,1649
10.03.2017 5.921,1149 5.921,1149
09.03.2017 5.920,7649 5.920,7649
08.03.2017 5.920,4151 5.920,4151
07.03.2017 5.920,0653 5.920,0653
06.03.2017 5.919,7157 5.919,7157
03.03.2017 5.918,6656 5.918,6656
02.03.2017 5.918,3158 5.918,3158
01.03.2017 5.917,966 5.917,966
28.02.2017 5.917,616 5.917,616
27.02.2017 5.917,2661 5.917,2661
24.02.2017 5.916,2165 5.916,2165
23.02.2017 5.915,8666 5.915,8666
22.02.2017 5.915,5168 5.915,5168
21.02.2017 5.915,1668 5.915,1668
20.02.2017 5.914,8167 5.914,8167
17.02.2017 5.913,7675 5.913,7675
16.02.2017 5.913,0082 5.913,0082
15.02.2017 5.912,6589 5.912,6589
14.02.2017 5.912,3097 5.912,3097
13.02.2017 5.911,9604 5.911,9604
10.02.2017 5.910,9117 5.910,9117
09.02.2017 5.910,5622 5.910,5622
08.02.2017 5.910,213 5.910,213
07.02.2017 5.909,8638 5.909,8638
06.02.2017 5.909,5146 5.909,5146
03.02.2017 5.908,4673 5.908,4673
02.02.2017 5.909,0069 5.909,0069
01.02.2017 5.902,9704 5.902,9704
31.01.2017 5.902,6215 5.902,6215
30.01.2017 5.902,2926 5.902,2926
27.01.2017 5.901,1181 5.901,1181
26.01.2017 5.900,7693 5.900,7693
25.01.2017 5.900,4205 5.900,4205
24.01.2017 5.900,0717 5.900,0717
23.01.2017 5.899,723 5.899,723
20.01.2017 5.898,677 5.898,677
19.01.2017 5.898,3283 5.898,3283
18.01.2017 5.897,9797 5.897,9797
17.01.2017 5.897,6311 5.897,6311
16.01.2017 5.897,2825 5.897,2825
13.01.2017 5.896,2369 5.896,2369
12.01.2017 5.895,8884 5.895,8884
11.01.2017 5.895,5399 5.895,5399
10.01.2017 5.895,1914 5.895,1914
09.01.2017 5.894,8428 5.894,8428
06.01.2017 5.893,7962 5.893,7962
05.01.2017 5.893,4473 5.893,4473
04.01.2017 5.893,0985 5.893,0985
03.01.2017 5.892,7498 5.892,7498
02.01.2017 5.892,4008 5.892,4008
30.12.2016 5.891,3541 5.891,3541
29.12.2016 5.891,0052 5.891,0052
28.12.2016 5.890,656 5.890,656
27.12.2016 5.890,3073 5.890,3073
23.12.2016 5.888,9129 5.888,9129
22.12.2016 5.888,5643 5.888,5643
21.12.2016 5.888,2158 5.888,2158
20.12.2016 5.887,8676 5.887,8676
19.12.2016 5.887,5194 5.887,5194
16.12.2016 5.886,4755 5.886,4755
15.12.2016 5.886,1272 5.886,1272
14.12.2016 5.885,7791 5.885,7791
13.12.2016 5.885,431 5.885,431
12.12.2016 5.885,083 5.885,083
09.12.2016 5.884,0391 5.884,0391
08.12.2016 5.883,6913 5.883,6913
07.12.2016 5.883,3435 5.883,3435
06.12.2016 5.882,9957 5.882,9957
05.12.2016 5.882,6481 5.882,6481
02.12.2016 5.881,6046 5.881,6046
01.12.2016 5.881,257 5.881,257
30.11.2016 5.880,9094 5.880,9094
29.11.2016 5.880,5618 5.880,5618
28.11.2016 5.880,2145 5.880,2145
25.11.2016 5.879,1724 5.879,1724
24.11.2016 5.878,8251 5.878,8251
23.11.2016 5.878,4778 5.878,4778
22.11.2016 5.878,1305 5.878,1305
21.11.2016 5.877,7829 5.877,7829
18.11.2016 5.876,7412 5.876,7412
17.11.2016 5.876,3938 5.876,3938
16.11.2016 5.876,0458 5.876,0458
15.11.2016 5.875,6983 5.875,6983
14.11.2016 5.875,3512 5.875,3512
11.11.2016 5.874,3105 5.874,3105
10.11.2016 5.873,9634 5.873,9634
09.11.2016 5.873,6164 5.873,6164
08.11.2016 5.873,2696 5.873,2696
07.11.2016 5.872,9226 5.872,9226
04.11.2016 5.871,8818 5.871,8818
03.11.2016 5.871,5349 5.871,5349
02.11.2016 5.871,188 5.871,188
01.11.2016 5.870,8413 5.870,8413
31.10.2016 5.870,4943 5.870,4943
28.10.2016 5.869,4535 5.869,4535
27.10.2016 5.869,1066 5.869,1066
26.10.2016 5.868,7597 5.868,7597
25.10.2016 5.868,4126 5.868,4126
24.10.2016 5.868,0656 5.868,0656
21.10.2016 5.867,0252 5.867,0252
20.10.2016 5.866,6784 5.866,6784
19.10.2016 5.866,3315 5.866,3315
18.10.2016 5.865,9846 5.865,9846
17.10.2016 5.865,6377 5.865,6377
14.10.2016 5.864,5977 5.864,5977
13.10.2016 5.864,2511 5.864,2511
12.10.2016 5.863,9043 5.863,9043
11.10.2016 5.863,5575 5.863,5575
10.10.2016 5.863,2108 5.863,2108
07.10.2016 5.862,1708 5.862,1708
06.10.2016 5.861,8241 5.861,8241
05.10.2016 5.861,4775 5.861,4775
04.10.2016 5.861,131 5.861,131
30.09.2016 5.859,7448 5.859,7448
29.09.2016 5.859,3983 5.859,3983
28.09.2016 5.859,0518 5.859,0518
27.09.2016 5.858,7053 5.858,7053
26.09.2016 5.858,3588 5.858,3588
23.09.2016 5.857,3191 5.857,3191
22.09.2016 5.856,9727 5.856,9727
21.09.2016 5.856,6263 5.856,6263
20.09.2016 5.856,28 5.856,28
19.09.2016 5.855,9337 5.855,9337
16.09.2016 5.854,8949 5.854,8949
15.09.2016 5.854,5487 5.854,5487
14.09.2016 5.854,2027 5.854,2027
13.09.2016 5.853,8567 5.853,8567
12.09.2016 5.853,5105 5.853,5105
09.09.2016 5.852,4712 5.852,4712
08.09.2016 5.852,1254 5.852,1254
07.09.2016 5.851,7795 5.851,7795
06.09.2016 5.851,4336 5.851,4336
05.09.2016 5.851,0879 5.851,0879
02.09.2016 5.850,051 5.850,051
01.09.2016 5.849,7052 5.849,7052
31.08.2016 5.849,3594 5.849,3594
30.08.2016 5.849,0135 5.849,0135
29.08.2016 5.848,6676 5.848,6676
26.08.2016 5.847,6301 5.847,6301
25.08.2016 5.847,2841 5.847,2841
24.08.2016 5.846,9378 5.846,9378
23.08.2016 5.846,5917 5.846,5917
22.08.2016 5.846,2456 5.846,2456
19.08.2016 5.845,2076 5.845,2076
18.08.2016 5.844,8616 5.844,8616
17.08.2016 5.844,5156 5.844,5156
16.08.2016 5.844,1697 5.844,1697
15.08.2016 5.843,8238 5.843,8238
12.08.2016 5.842,7857 5.842,7857
11.08.2016 5.842,4399 5.842,4399
10.08.2016 5.842,0941 5.842,0941
09.08.2016 5.841,7483 5.841,7483
08.08.2016 5.841,4025 5.841,4025
05.08.2016 5.840,3658 5.840,3658
04.08.2016 5.840,0203 5.840,0203
03.08.2016 5.839,6749 5.839,6749
02.08.2016 5.839,3296 5.839,3296
01.08.2016 5.838,9843 5.838,9843
29.07.2016 5.837,9486 5.837,9486
28.07.2016 5.837,6034 5.837,6034
27.07.2016 5.837,2582 5.837,2582
26.07.2016 5.836,913 5.836,913
25.07.2016 5.836,5678 5.836,5678
22.07.2016 5.835,5325 5.835,5325
21.07.2016 5.835,1873 5.835,1873
20.07.2016 5.834,8422 5.834,8422
19.07.2016 5.834,4972 5.834,4972
18.07.2016 5.834,1522 5.834,1522
15.07.2016 5.833,1173 5.833,1173
14.07.2016 5.832,7724 5.832,7724
13.07.2016 5.832,4275 5.832,4275
12.07.2016 5.832,0823 5.832,0823
11.07.2016 5.831,7368 5.831,7368
08.07.2016 5.830,7004 5.830,7004
07.07.2016 5.830,3548 5.830,3548
06.07.2016 5.830,009 5.830,009
05.07.2016 5.829,6629 5.829,6629
04.07.2016 5.829,3169 5.829,3169
01.07.2016 5.828,279 5.828,279
30.06.2016 5.827,1751 5.827,1751
29.06.2016 5.826,8294 5.826,8294
28.06.2016 5.826,4832 5.826,4832
27.06.2016 5.826,1375 5.826,1375
24.06.2016 5.825,1006 5.825,1006
23.06.2016 5.824,754 5.824,754
22.06.2016 5.824,3464 5.824,3464
21.06.2016 5.823,9999 5.823,9999
20.06.2016 5.823,6534 5.823,6534
17.06.2016 5.822,6131 5.822,6131
16.06.2016 5.822,2664 5.822,2664
15.06.2016 5.821,9192 5.821,9192
14.06.2016 5.821,572 5.821,572
13.06.2016 5.821,2248 5.821,2248
10.06.2016 5.820,1835 5.820,1835
09.06.2016 5.819,8361 5.819,8361
07.06.2016 5.817,2745 5.817,2745
06.06.2016 5.816,9274 5.816,9274
03.06.2016 5.815,8859 5.815,8859
02.06.2016 5.815,5386 5.815,5386
01.06.2016 5.815,1911 5.815,1911
31.05.2016 5.814,8437 5.814,8437
30.05.2016 5.814,4961 5.814,4961
27.05.2016 5.813,454 5.813,454
26.05.2016 5.813,1065 5.813,1065
25.05.2016 5.809,4253 5.809,4253
24.05.2016 5.809,0785 5.809,0785
23.05.2016 5.808,7314 5.808,7314
20.05.2016 5.807,6904 5.807,6904
19.05.2016 5.807,3434 5.807,3434
18.05.2016 5.805,4371 5.805,4371
17.05.2016 5.805,0901 5.805,0901
13.05.2016 5.803,2773 5.803,2773
12.05.2016 5.797,1655 5.797,1655
11.05.2016 5.796,0157 5.796,0157
10.05.2016 5.795,6694 5.795,6694
09.05.2016 5.795,3231 5.795,3231
06.05.2016 5.794,284 5.794,284
05.05.2016 5.793,9373 5.793,9373
04.05.2016 5.786,8949 5.786,8949
03.05.2016 5.785,4036 5.785,4036
02.05.2016 5.785,057 5.785,057
29.04.2016 5.773,934 5.773,934
28.04.2016 5.773,1438 5.773,1438
27.04.2016 5.770,244 5.770,244
26.04.2016 5.769,8983 5.769,8983
25.04.2016 5.769,5526 5.769,5526
22.04.2016 5.768,5152 5.768,5152
21.04.2016 5.768,1694 5.768,1694
20.04.2016 5.767,4193 5.767,4193
19.04.2016 5.767,0738 5.767,0738
18.04.2016 5.766,7281 5.766,7281
15.04.2016 5.765,6912 5.765,6912
14.04.2016 5.765,3456 5.765,3456
13.04.2016 5.765,0 5.765,0