Zeit Basispreis Knock-out Schwelle
14.04.2021 6.747,1224 6.747,1224
13.04.2021 6.746,6631 6.746,6631
12.04.2021 6.746,2055 6.746,2055
09.04.2021 6.744,8335 6.744,8335
08.04.2021 6.744,3756 6.744,3756
07.04.2021 6.743,9172 6.743,9172
06.04.2021 6.743,4583 6.743,4583
05.04.2021 6.740,5175 6.740,5175
01.04.2021 6.738,6838 6.738,6838
31.03.2021 6.736,7718 6.736,7718
30.03.2021 6.736,3143 6.736,3143
26.03.2021 6.734,48 6.734,48
25.03.2021 6.734,0219 6.734,0219
24.03.2021 6.733,5635 6.733,5635
23.03.2021 6.733,1056 6.733,1056
22.03.2021 6.732,6472 6.732,6472
19.03.2021 6.731,2746 6.731,2746
18.03.2021 6.730,8175 6.730,8175
16.03.2021 6.729,9044 6.729,9044
15.03.2021 6.729,4475 6.729,4475
12.03.2021 6.728,0727 6.728,0727
11.03.2021 6.727,6169 6.727,6169
10.03.2021 6.727,1596 6.727,1596
09.03.2021 6.726,7031 6.726,7031
08.03.2021 6.726,245 6.726,245
05.03.2021 6.724,8742 6.724,8742
04.03.2021 6.724,4184 6.724,4184
03.03.2021 6.723,3787 6.723,3787
02.03.2021 6.722,9208 6.722,9208
26.02.2021 6.721,09 6.721,09
25.02.2021 6.720,2628 6.720,2628
24.02.2021 6.719,8053 6.719,8053
23.02.2021 6.719,348 6.719,348
22.02.2021 6.718,8907 6.718,8907
19.02.2021 6.717,5209 6.717,5209
18.02.2021 6.717,0634 6.717,0634
17.02.2021 6.716,6067 6.716,6067
16.02.2021 6.716,1496 6.716,1496
15.02.2021 6.715,6931 6.715,6931
12.02.2021 6.714,3239 6.714,3239
11.02.2021 6.713,8666 6.713,8666
10.02.2021 6.713,4097 6.713,4097
09.02.2021 6.712,953 6.712,953
08.02.2021 6.712,4958 6.712,4958
05.02.2021 6.711,1278 6.711,1278
04.02.2021 6.710,6745 6.710,6745
03.02.2021 6.706,8332 6.706,8332
02.02.2021 6.706,3792 6.706,3792
01.02.2021 6.705,9247 6.705,9247
29.01.2021 6.704,5676 6.704,5676
28.01.2021 6.704,1147 6.704,1147
27.01.2021 6.703,6616 6.703,6616
26.01.2021 6.703,2078 6.703,2078
25.01.2021 6.702,7524 6.702,7524
22.01.2021 6.701,3881 6.701,3881
21.01.2021 6.700,9341 6.700,9341
20.01.2021 6.700,4798 6.700,4798
19.01.2021 6.700,0259 6.700,0259
18.01.2021 6.699,5731 6.699,5731
15.01.2021 6.698,2095 6.698,2095
14.01.2021 6.697,7563 6.697,7563
13.01.2021 6.697,3029 6.697,3029
12.01.2021 6.696,8477 6.696,8477
11.01.2021 6.696,3916 6.696,3916
08.01.2021 6.695,0275 6.695,0275
07.01.2021 6.694,5743 6.694,5743
06.01.2021 6.694,1219 6.694,1219
05.01.2021 6.693,6706 6.693,6706
04.01.2021 6.693,2188 6.693,2188
31.12.2020 6.691,4002 6.691,4002
30.12.2020 6.690,9471 6.690,9471
29.12.2020 6.690,4927 6.690,4927
28.12.2020 6.690,0408 6.690,0408
25.12.2020 6.688,6853 6.688,6853
24.12.2020 6.688,2335 6.688,2335
23.12.2020 6.687,7826 6.687,7826
22.12.2020 6.687,3319 6.687,3319
21.12.2020 6.686,8792 6.686,8792
18.12.2020 6.685,5198 6.685,5198
17.12.2020 6.685,0708 6.685,0708
16.12.2020 6.684,6205 6.684,6205
15.12.2020 6.684,1693 6.684,1693
14.12.2020 6.683,7187 6.683,7187
11.12.2020 6.682,3566 6.682,3566
10.12.2020 6.681,9061 6.681,9061
09.12.2020 6.681,4518 6.681,4518
08.12.2020 6.680,9969 6.680,9969
07.12.2020 6.680,5423 6.680,5423
04.12.2020 6.679,1759 6.679,1759
03.12.2020 6.678,7193 6.678,7193
02.12.2020 6.678,2644 6.678,2644
01.12.2020 6.677,2973 6.677,2973
30.11.2020 6.676,8431 6.676,8431
27.11.2020 6.675,478 6.675,478
26.11.2020 6.675,0217 6.675,0217
25.11.2020 6.674,5643 6.674,5643
24.11.2020 6.674,1077 6.674,1077
23.11.2020 6.673,652 6.673,652
20.11.2020 6.672,2858 6.672,2858
19.11.2020 6.671,8329 6.671,8329
18.11.2020 6.671,3781 6.671,3781
17.11.2020 6.670,9245 6.670,9245
16.11.2020 6.670,4681 6.670,4681
13.11.2020 6.669,097 6.669,097
12.11.2020 6.668,6417 6.668,6417
11.11.2020 6.668,1855 6.668,1855
10.11.2020 6.667,7275 6.667,7275
09.11.2020 6.667,2717 6.667,2717
06.11.2020 6.665,9013 6.665,9013
05.11.2020 6.665,4471 6.665,4471
04.11.2020 6.664,9935 6.664,9935
03.11.2020 6.664,5381 6.664,5381
02.11.2020 6.664,0827 6.664,0827
30.10.2020 6.662,7213 6.662,7213
29.10.2020 6.662,2679 6.662,2679
28.10.2020 6.661,8136 6.661,8136
27.10.2020 6.661,359 6.661,359
26.10.2020 6.660,9037 6.660,9037
23.10.2020 6.659,5379 6.659,5379
22.10.2020 6.659,0853 6.659,0853
19.10.2020 6.657,7204 6.657,7204
16.10.2020 6.656,3525 6.656,3525
15.10.2020 6.655,8975 6.655,8975
14.10.2020 6.655,4418 6.655,4418
13.10.2020 6.654,9861 6.654,9861
12.10.2020 6.654,531 6.654,531
09.10.2020 6.653,1593 6.653,1593
08.10.2020 6.652,7036 6.652,7036
07.10.2020 6.652,249 6.652,249
06.10.2020 6.651,7945 6.651,7945
05.10.2020 6.651,3389 6.651,3389
02.10.2020 6.649,969 6.649,969
01.10.2020 6.649,512 6.649,512
30.09.2020 6.647,8712 6.647,8712
29.09.2020 6.647,4138 6.647,4138
28.09.2020 6.646,9566 6.646,9566
25.09.2020 6.645,5848 6.645,5848
24.09.2020 6.645,1267 6.645,1267
23.09.2020 6.644,671 6.644,671
22.09.2020 6.644,2144 6.644,2144
21.09.2020 6.643,7591 6.643,7591
18.09.2020 6.642,388 6.642,388
17.09.2020 6.641,9321 6.641,9321
16.09.2020 6.641,4757 6.641,4757
15.09.2020 6.641,0188 6.641,0188
14.09.2020 6.640,5624 6.640,5624
11.09.2020 6.639,1881 6.639,1881
10.09.2020 6.638,7335 6.638,7335
09.09.2020 6.638,276 6.638,276
08.09.2020 6.637,8178 6.637,8178
07.09.2020 6.637,3593 6.637,3593
04.09.2020 6.635,9862 6.635,9862
03.09.2020 6.635,5276 6.635,5276
02.09.2020 6.635,0681 6.635,0681
01.09.2020 6.634,072 6.634,072
31.08.2020 6.633,6154 6.633,6154
28.08.2020 6.631,7925 6.631,7925
27.08.2020 6.629,5373 6.629,5373
26.08.2020 6.629,0797 6.629,0797
25.08.2020 6.628,6221 6.628,6221
24.08.2020 6.628,1651 6.628,1651
21.08.2020 6.626,7939 6.626,7939
20.08.2020 6.626,338 6.626,338
19.08.2020 6.625,8814 6.625,8814
18.08.2020 6.625,4244 6.625,4244
17.08.2020 6.624,9678 6.624,9678
14.08.2020 6.623,5984 6.623,5984
13.08.2020 6.623,142 6.623,142
12.08.2020 6.622,6841 6.622,6841
11.08.2020 6.622,2268 6.622,2268
10.08.2020 6.621,7704 6.621,7704
07.08.2020 6.620,3967 6.620,3967
06.08.2020 6.619,9392 6.619,9392
05.08.2020 6.619,4795 6.619,4795
04.08.2020 6.619,0237 6.619,0237
03.08.2020 6.618,567 6.618,567
31.07.2020 6.617,1939 6.617,1939
30.07.2020 6.616,4678 6.616,4678
29.07.2020 6.616,0126 6.616,0126
28.07.2020 6.615,5559 6.615,5559
27.07.2020 6.615,0995 6.615,0995
24.07.2020 6.613,7288 6.613,7288
23.07.2020 6.613,2723 6.613,2723
22.07.2020 6.612,8149 6.612,8149
21.07.2020 6.612,3559 6.612,3559
20.07.2020 6.611,8967 6.611,8967
17.07.2020 6.610,5228 6.610,5228
16.07.2020 6.610,064 6.610,064
15.07.2020 6.609,6074 6.609,6074
14.07.2020 6.608,7181 6.608,7181
13.07.2020 6.608,2597 6.608,2597
10.07.2020 6.606,8849 6.606,8849
09.07.2020 6.606,4258 6.606,4258
08.07.2020 6.604,9614 6.604,9614
07.07.2020 6.604,5048 6.604,5048
06.07.2020 6.604,0477 6.604,0477
03.07.2020 6.602,6732 6.602,6732
02.07.2020 6.602,2164 6.602,2164
01.07.2020 6.601,7601 6.601,7601
30.06.2020 6.600,2434 6.600,2434
29.06.2020 6.599,7864 6.599,7864
26.06.2020 6.597,7587 6.597,7587
24.06.2020 6.596,8447 6.596,8447
23.06.2020 6.596,3881 6.596,3881
22.06.2020 6.595,9317 6.595,9317
19.06.2020 6.591,9864 6.591,9864
18.06.2020 6.587,4934 6.587,4934
17.06.2020 6.586,6047 6.586,6047
16.06.2020 6.586,1439 6.586,1439
15.06.2020 6.585,6836 6.585,6836
12.06.2020 6.584,302 6.584,302
11.06.2020 6.583,8409 6.583,8409
10.06.2020 6.583,3797 6.583,3797
09.06.2020 6.582,9202 6.582,9202
08.06.2020 6.582,4596 6.582,4596
05.06.2020 6.581,0792 6.581,0792
04.06.2020 6.580,499 6.580,499
03.06.2020 6.580,0399 6.580,0399
02.06.2020 6.579,579 6.579,579
01.06.2020 6.578,582 6.578,582
29.05.2020 6.577,2019 6.577,2019
28.05.2020 6.575,1601 6.575,1601
27.05.2020 6.574,699 6.574,699
26.05.2020 6.574,2355 6.574,2355
25.05.2020 6.573,7726 6.573,7726
22.05.2020 6.572,3886 6.572,3886
21.05.2020 6.571,9277 6.571,9277
20.05.2020 6.569,8888 6.569,8888
19.05.2020 6.568,7162 6.568,7162
18.05.2020 6.568,2561 6.568,2561
15.05.2020 6.566,8699 6.566,8699
14.05.2020 6.565,3416 6.565,3416
13.05.2020 6.564,8773 6.564,8773
12.05.2020 6.564,412 6.564,412
11.05.2020 6.563,9463 6.563,9463
08.05.2020 6.562,5523 6.562,5523
07.05.2020 6.562,0866 6.562,0866
06.05.2020 6.556,3157 6.556,3157
05.05.2020 6.555,8548 6.555,8548
04.05.2020 6.555,3952 6.555,3952
30.04.2020 6.553,5456 6.553,5456
29.04.2020 6.551,1643 6.551,1643
28.04.2020 6.547,0343 6.547,0343
27.04.2020 6.546,5702 6.546,5702
24.04.2020 6.545,1619 6.545,1619
23.04.2020 6.544,6896 6.544,6896
22.04.2020 6.544,2202 6.544,2202
21.04.2020 6.543,7521 6.543,7521
20.04.2020 6.543,2855 6.543,2855
17.04.2020 6.541,8866 6.541,8866
16.04.2020 6.541,4211 6.541,4211
15.04.2020 6.540,9527 6.540,9527
14.04.2020 6.540,4811 6.540,4811
13.04.2020 6.540,0065 6.540,0065
09.04.2020 6.538,1083 6.538,1083
08.04.2020 6.537,6323 6.537,6323
07.04.2020 6.537,1613 6.537,1613
06.04.2020 6.536,6948 6.536,6948
03.04.2020 6.535,2995 6.535,2995
02.04.2020 6.534,8373 6.534,8373
01.04.2020 6.534,3777 6.534,3777
31.03.2020 6.533,91 6.533,91
30.03.2020 6.533,4447 6.533,4447
27.03.2020 6.532,0501 6.532,0501
26.03.2020 6.531,5862 6.531,5862
25.03.2020 6.531,125 6.531,125
24.03.2020 6.530,6637 6.530,6637
23.03.2020 6.530,2002 6.530,2002
20.03.2020 6.528,8128 6.528,8128
19.03.2020 6.528,3547 6.528,3547
18.03.2020 6.527,8974 6.527,8974
17.03.2020 6.527,4432 6.527,4432
16.03.2020 6.526,9878 6.526,9878
13.03.2020 6.525,6174 6.525,6174
12.03.2020 6.525,1679 6.525,1679
11.03.2020 6.524,7153 6.524,7153
10.03.2020 6.524,2646 6.524,2646
09.03.2020 6.523,8108 6.523,8108
06.03.2020 6.522,4525 6.522,4525
05.03.2020 6.522,0019 6.522,0019
04.03.2020 6.520,9536 6.520,9536
03.03.2020 6.520,5022 6.520,5022
02.03.2020 6.520,0472 6.520,0472
28.02.2020 6.518,6826 6.518,6826
27.02.2020 6.518,2278 6.518,2278
26.02.2020 6.517,7714 6.517,7714
25.02.2020 6.517,3141 6.517,3141
24.02.2020 6.516,8574 6.516,8574
21.02.2020 6.515,4881 6.515,4881
20.02.2020 6.514,5998 6.514,5998
19.02.2020 6.514,1415 6.514,1415
18.02.2020 6.513,6855 6.513,6855
17.02.2020 6.513,2296 6.513,2296
14.02.2020 6.511,8621 6.511,8621
13.02.2020 6.511,4063 6.511,4063
12.02.2020 6.510,9487 6.510,9487
11.02.2020 6.510,4924 6.510,4924
10.02.2020 6.510,0351 6.510,0351
07.02.2020 6.508,6563 6.508,6563
06.02.2020 6.508,1969 6.508,1969
05.02.2020 6.503,9076 6.503,9076
04.02.2020 6.503,4487 6.503,4487
03.02.2020 6.502,989 6.502,989
31.01.2020 6.501,6096 6.501,6096
30.01.2020 6.501,1505 6.501,1505
29.01.2020 6.500,6915 6.500,6915
28.01.2020 6.500,2323 6.500,2323
27.01.2020 6.499,7724 6.499,7724
24.01.2020 6.498,392 6.498,392
23.01.2020 6.497,9348 6.497,9348
22.01.2020 6.497,4774 6.497,4774
21.01.2020 6.497,0208 6.497,0208
20.01.2020 6.496,563 6.496,563
17.01.2020 6.495,1893 6.495,1893
16.01.2020 6.494,7321 6.494,7321
15.01.2020 6.494,2735 6.494,2735
14.01.2020 6.493,8153 6.493,8153
13.01.2020 6.493,3572 6.493,3572
10.01.2020 6.491,9847 6.491,9847
09.01.2020 6.491,526 6.491,526
08.01.2020 6.491,0659 6.491,0659
07.01.2020 6.490,6065 6.490,6065
06.01.2020 6.490,1468 6.490,1468
03.01.2020 6.488,7642 6.488,7642
02.01.2020 6.488,3021 6.488,3021
01.01.2020 6.487,8404 6.487,8404
30.12.2019 6.486,9187 6.486,9187
27.12.2019 6.485,5373 6.485,5373
26.12.2019 6.485,0784 6.485,0784
25.12.2019 6.484,6194 6.484,6194
24.12.2019 6.484,1605 6.484,1605
23.12.2019 6.483,7014 6.483,7014
20.12.2019 6.482,3234 6.482,3234
19.12.2019 6.481,8648 6.481,8648
18.12.2019 6.481,4077 6.481,4077
17.12.2019 6.480,9513 6.480,9513
16.12.2019 6.480,4951 6.480,4951
13.12.2019 6.479,1275 6.479,1275
12.12.2019 6.478,6711 6.478,6711
11.12.2019 6.478,2133 6.478,2133
10.12.2019 6.477,7541 6.477,7541
09.12.2019 6.477,2955 6.477,2955
06.12.2019 6.475,9226 6.475,9226
05.12.2019 6.475,4645 6.475,4645
04.12.2019 6.475,0059 6.475,0059
03.12.2019 6.474,5469 6.474,5469
02.12.2019 6.474,0863 6.474,0863
29.11.2019 6.472,2082 6.472,2082
28.11.2019 6.471,7478 6.471,7478
27.11.2019 6.471,2891 6.471,2891
26.11.2019 6.470,8309 6.470,8309
25.11.2019 6.470,3728 6.470,3728
22.11.2019 6.468,9954 6.468,9954
21.11.2019 6.468,5388 6.468,5388
20.11.2019 6.468,0806 6.468,0806
19.11.2019 6.467,6236 6.467,6236
18.11.2019 6.467,1664 6.467,1664
15.11.2019 6.465,7924 6.465,7924
14.11.2019 6.465,3353 6.465,3353
13.11.2019 6.464,8797 6.464,8797
12.11.2019 6.464,4231 6.464,4231
11.11.2019 6.463,9658 6.463,9658
08.11.2019 6.462,5995 6.462,5995
07.11.2019 6.462,1416 6.462,1416
06.11.2019 6.461,683 6.461,683
05.11.2019 6.461,2232 6.461,2232
04.11.2019 6.460,7643 6.460,7643
01.11.2019 6.459,3879 6.459,3879
31.10.2019 6.458,9281 6.458,9281
30.10.2019 6.458,4688 6.458,4688
29.10.2019 6.458,0101 6.458,0101
28.10.2019 6.457,5511 6.457,5511
25.10.2019 6.456,1824 6.456,1824
24.10.2019 6.455,7246 6.455,7246
23.10.2019 6.455,2661 6.455,2661
22.10.2019 6.454,8078 6.454,8078
21.10.2019 6.454,3485 6.454,3485
18.10.2019 6.452,9708 6.452,9708
17.10.2019 6.452,5134 6.452,5134
16.10.2019 6.452,0578 6.452,0578
15.10.2019 6.451,6022 6.451,6022
14.10.2019 6.451,1485 6.451,1485
11.10.2019 6.449,7903 6.449,7903
10.10.2019 6.449,3363 6.449,3363
09.10.2019 6.448,882 6.448,882
08.10.2019 6.448,4276 6.448,4276
07.10.2019 6.447,9741 6.447,9741
04.10.2019 6.446,6171 6.446,6171
02.10.2019 6.445,7115 6.445,7115
01.10.2019 6.445,258 6.445,258
30.09.2019 6.444,8027 6.444,8027
27.09.2019 6.443,4399 6.443,4399
26.09.2019 6.442,9848 6.442,9848
25.09.2019 6.442,529 6.442,529
24.09.2019 6.442,0725 6.442,0725
23.09.2019 6.441,6162 6.441,6162
20.09.2019 6.440,2498 6.440,2498
19.09.2019 6.439,7936 6.439,7936
18.09.2019 6.439,3353 6.439,3353
17.09.2019 6.438,8787 6.438,8787
16.09.2019 6.438,4225 6.438,4225
13.09.2019 6.437,0482 6.437,0482
12.09.2019 6.436,5932 6.436,5932
11.09.2019 6.436,1378 6.436,1378
10.09.2019 6.435,6828 6.435,6828
09.09.2019 6.435,2266 6.435,2266
06.09.2019 6.433,8605 6.433,8605
05.09.2019 6.433,4035 6.433,4035
04.09.2019 6.432,9462 6.432,9462
03.09.2019 6.432,4879 6.432,4879
02.09.2019 6.432,0282 6.432,0282
30.08.2019 6.430,6494 6.430,6494
29.08.2019 6.429,6901 6.429,6901
28.08.2019 6.429,2288 6.429,2288
27.08.2019 6.428,7674 6.428,7674
26.08.2019 6.428,3072 6.428,3072
23.08.2019 6.426,9217 6.426,9217
22.08.2019 6.426,4602 6.426,4602
21.08.2019 6.425,9977 6.425,9977
20.08.2019 6.425,5345 6.425,5345
19.08.2019 6.425,0721 6.425,0721
16.08.2019 6.423,6926 6.423,6926
15.08.2019 6.423,2294 6.423,2294
14.08.2019 6.422,7661 6.422,7661
13.08.2019 6.422,3046 6.422,3046
12.08.2019 6.421,8417 6.421,8417
09.08.2019 6.420,4522 6.420,4522
08.08.2019 6.419,9901 6.419,9901
07.08.2019 6.419,5266 6.419,5266
06.08.2019 6.419,063 6.419,063
05.08.2019 6.418,5996 6.418,5996
02.08.2019 6.417,2049 6.417,2049
01.08.2019 6.416,7402 6.416,7402
31.07.2019 6.416,2754 6.416,2754
30.07.2019 6.415,8106 6.415,8106
29.07.2019 6.415,3462 6.415,3462
26.07.2019 6.413,9538 6.413,9538
25.07.2019 6.413,4908 6.413,4908
24.07.2019 6.413,0278 6.413,0278
23.07.2019 6.412,5659 6.412,5659
22.07.2019 6.412,1039 6.412,1039
19.07.2019 6.410,7165 6.410,7165
18.07.2019 6.410,2534 6.410,2534
17.07.2019 6.409,7899 6.409,7899
16.07.2019 6.409,3261 6.409,3261
15.07.2019 6.408,862 6.408,862
12.07.2019 6.407,47 6.407,47
11.07.2019 6.407,0062 6.407,0062
10.07.2019 6.406,5415 6.406,5415
09.07.2019 6.406,0769 6.406,0769
08.07.2019 6.405,613 6.405,613
05.07.2019 6.404,2222 6.404,2222
04.07.2019 6.403,7585 6.403,7585
03.07.2019 6.403,2943 6.403,2943
02.07.2019 6.402,8294 6.402,8294
01.07.2019 6.402,3656 6.402,3656
28.06.2019 6.400,9723 6.400,9723
27.06.2019 6.400,5084 6.400,5084
26.06.2019 6.400,044 6.400,044
25.06.2019 6.399,5799 6.399,5799
24.06.2019 6.399,1165 6.399,1165
21.06.2019 6.397,7293 6.397,7293
20.06.2019 6.397,2666 6.397,2666
19.06.2019 6.396,803 6.396,803
18.06.2019 6.396,3132 6.396,3132
17.06.2019 6.395,8486 6.395,8486
14.06.2019 6.394,4514 6.394,4514
13.06.2019 6.393,9853 6.393,9853
12.06.2019 6.393,5195 6.393,5195
11.06.2019 6.393,0537 6.393,0537
07.06.2019 6.391,193 6.391,193
06.06.2019 6.390,7284 6.390,7284
05.06.2019 6.390,2639 6.390,2639
04.06.2019 6.389,7987 6.389,7987
03.06.2019 6.389,3333 6.389,3333
31.05.2019 6.387,9375 6.387,9375
30.05.2019 6.386,9929 6.386,9929
29.05.2019 6.386,527 6.386,527
28.05.2019 6.386,0612 6.386,0612
27.05.2019 6.385,5951 6.385,5951
24.05.2019 6.384,197 6.384,197
23.05.2019 6.383,4956 6.383,4956
22.05.2019 6.379,7837 6.379,7837
21.05.2019 6.379,3178 6.379,3178
20.05.2019 6.378,8514 6.378,8514
17.05.2019 6.377,0859 6.377,0859
16.05.2019 6.374,3103 6.374,3103
15.05.2019 6.370,9617 6.370,9617
14.05.2019 6.368,4591 6.368,4591
13.05.2019 6.367,9932 6.367,9932
10.05.2019 6.366,5963 6.366,5963
09.05.2019 6.365,1008 6.365,1008
08.05.2019 6.359,8196 6.359,8196
07.05.2019 6.358,9294 6.358,9294
06.05.2019 6.358,464 6.358,464
03.05.2019 6.353,3591 6.353,3591
02.05.2019 6.352,8943 6.352,8943
30.04.2019 6.350,4002 6.350,4002
29.04.2019 6.349,9359 6.349,9359
26.04.2019 6.344,8687 6.344,8687
25.04.2019 6.344,4049 6.344,4049
24.04.2019 6.343,9411 6.343,9411
23.04.2019 6.343,4771 6.343,4771
22.04.2019 6.343,0135 6.343,0135
18.04.2019 6.341,1591 6.341,1591
17.04.2019 6.340,6186 6.340,6186
16.04.2019 6.340,1549 6.340,1549
15.04.2019 6.339,6912 6.339,6912
12.04.2019 6.337,8472 6.337,8472
11.04.2019 6.337,3837 6.337,3837
10.04.2019 6.336,9202 6.336,9202
09.04.2019 6.336,4568 6.336,4568
08.04.2019 6.335,6325 6.335,6325
05.04.2019 6.334,2427 6.334,2427
04.04.2019 6.333,7795 6.333,7795
03.04.2019 6.333,3163 6.333,3163
02.04.2019 6.332,8531 6.332,8531
01.04.2019 6.332,39 6.332,39
29.03.2019 6.331,0009 6.331,0009
28.03.2019 6.328,0145 6.328,0145
27.03.2019 6.327,5519 6.327,5519
26.03.2019 6.327,0893 6.327,0893
25.03.2019 6.326,6268 6.326,6268
22.03.2019 6.325,2389 6.325,2389
21.03.2019 6.324,7763 6.324,7763
20.03.2019 6.324,3137 6.324,3137
19.03.2019 6.323,8512 6.323,8512
18.03.2019 6.323,3887 6.323,3887
15.03.2019 6.322,0021 6.322,0021
14.03.2019 6.321,5399 6.321,5399
13.03.2019 6.321,0778 6.321,0778
12.03.2019 6.320,6157 6.320,6157
11.03.2019 6.320,1536 6.320,1536
08.03.2019 6.318,7672 6.318,7672
07.03.2019 6.318,3051 6.318,3051
06.03.2019 6.317,3714 6.317,3714
05.03.2019 6.316,9094 6.316,9094
04.03.2019 6.316,4474 6.316,4474
01.03.2019 6.315,0623 6.315,0623
28.02.2019 6.314,6006 6.314,6006
27.02.2019 6.314,139 6.314,139
26.02.2019 6.313,6774 6.313,6774
25.02.2019 6.313,2155 6.313,2155
22.02.2019 6.311,8306 6.311,8306
21.02.2019 6.311,0312 6.311,0312
20.02.2019 6.310,5697 6.310,5697
19.02.2019 6.310,1082 6.310,1082
18.02.2019 6.309,6469 6.309,6469
15.02.2019 6.308,2633 6.308,2633
14.02.2019 6.307,8021 6.307,8021
13.02.2019 6.307,3408 6.307,3408
12.02.2019 6.306,8797 6.306,8797
11.02.2019 6.306,4186 6.306,4186
08.02.2019 6.305,0357 6.305,0357
07.02.2019 6.304,5749 6.304,5749
06.02.2019 6.304,1138 6.304,1138
05.02.2019 6.303,6529 6.303,6529
04.02.2019 6.303,1919 6.303,1919
01.02.2019 6.301,7285 6.301,7285
31.01.2019 6.301,2678 6.301,2678
30.01.2019 6.297,4128 6.297,4128
29.01.2019 6.296,9524 6.296,9524
28.01.2019 6.296,4921 6.296,4921
25.01.2019 6.295,1114 6.295,1114
24.01.2019 6.294,651 6.294,651
23.01.2019 6.294,1908 6.294,1908
22.01.2019 6.293,7307 6.293,7307
21.01.2019 6.293,2706 6.293,2706
18.01.2019 6.291,8906 6.291,8906
17.01.2019 6.291,4306 6.291,4306
16.01.2019 6.290,9708 6.290,9708
15.01.2019 6.290,5111 6.290,5111
14.01.2019 6.290,0512 6.290,0512
11.01.2019 6.288,6703 6.288,6703
10.01.2019 6.288,2099 6.288,2099
09.01.2019 6.287,7495 6.287,7495
08.01.2019 6.287,289 6.287,289
07.01.2019 6.286,8285 6.286,8285
04.01.2019 6.285,4473 6.285,4473
03.01.2019 6.284,9869 6.284,9869
02.01.2019 6.284,5264 6.284,5264
01.01.2019 6.284,0662 6.284,0662
31.12.2018 6.283,6059 6.283,6059
28.12.2018 6.282,2259 6.282,2259
27.12.2018 6.281,7659 6.281,7659
26.12.2018 6.281,3062 6.281,3062
25.12.2018 6.280,8465 6.280,8465
24.12.2018 6.280,3868 6.280,3868
21.12.2018 6.279,0086 6.279,0086
20.12.2018 6.278,5494 6.278,5494
19.12.2018 6.278,0906 6.278,0906
18.12.2018 6.277,6318 6.277,6318
17.12.2018 6.277,173 6.277,173
14.12.2018 6.275,5722 6.275,5722
13.12.2018 6.275,1134 6.275,1134
12.12.2018 6.274,6547 6.274,6547
11.12.2018 6.274,196 6.274,196
10.12.2018 6.273,7373 6.273,7373
07.12.2018 6.272,3616 6.272,3616
06.12.2018 6.271,9031 6.271,9031
05.12.2018 6.271,4444 6.271,4444
04.12.2018 6.270,9857 6.270,9857
03.12.2018 6.270,5273 6.270,5273
30.11.2018 6.269,1523 6.269,1523
29.11.2018 6.268,694 6.268,694
28.11.2018 6.268,2357 6.268,2357
27.11.2018 6.267,7776 6.267,7776
26.11.2018 6.267,3194 6.267,3194
23.11.2018 6.265,9456 6.265,9456
22.11.2018 6.265,4877 6.265,4877
21.11.2018 6.265,0298 6.265,0298
20.11.2018 6.264,572 6.264,572
19.11.2018 6.264,1142 6.264,1142
16.11.2018 6.262,7411 6.262,7411
15.11.2018 6.262,2838 6.262,2838
14.11.2018 6.261,8262 6.261,8262
13.11.2018 6.261,3686 6.261,3686
12.11.2018 6.260,911 6.260,911
09.11.2018 6.259,5386 6.259,5386
08.11.2018 6.259,0812 6.259,0812
07.11.2018 6.258,6238 6.258,6238
06.11.2018 6.258,1664 6.258,1664
05.11.2018 6.257,7091 6.257,7091
02.11.2018 6.256,3369 6.256,3369
01.11.2018 6.255,8795 6.255,8795
31.10.2018 6.255,4223 6.255,4223
30.10.2018 6.254,9652 6.254,9652
29.10.2018 6.254,5081 6.254,5081
26.10.2018 6.253,1371 6.253,1371
25.10.2018 6.252,6801 6.252,6801
24.10.2018 6.252,2233 6.252,2233
23.10.2018 6.251,7664 6.251,7664
22.10.2018 6.251,3095 6.251,3095
19.10.2018 6.249,9397 6.249,9397
18.10.2018 6.249,483 6.249,483
17.10.2018 6.249,0263 6.249,0263
16.10.2018 6.248,5696 6.248,5696
15.10.2018 6.248,113 6.248,113
12.10.2018 6.246,7434 6.246,7434
11.10.2018 6.246,2869 6.246,2869
10.10.2018 6.245,8304 6.245,8304
09.10.2018 6.245,3743 6.245,3743
08.10.2018 6.244,9182 6.244,9182
05.10.2018 6.243,5503 6.243,5503
04.10.2018 6.243,0944 6.243,0944
03.10.2018 6.242,6385 6.242,6385
02.10.2018 6.242,1826 6.242,1826
01.10.2018 6.241,7268 6.241,7268
28.09.2018 6.240,3596 6.240,3596
27.09.2018 6.239,9039 6.239,9039
26.09.2018 6.239,4479 6.239,4479
25.09.2018 6.238,9921 6.238,9921
24.09.2018 6.238,5367 6.238,5367
21.09.2018 6.237,1702 6.237,1702
20.09.2018 6.236,7149 6.236,7149
19.09.2018 6.236,2595 6.236,2595
18.09.2018 6.235,8043 6.235,8043
17.09.2018 6.235,3491 6.235,3491
14.09.2018 6.233,9833 6.233,9833
13.09.2018 6.233,5283 6.233,5283
12.09.2018 6.233,0731 6.233,0731
11.09.2018 6.232,6181 6.232,6181
10.09.2018 6.232,163 6.232,163
07.09.2018 6.230,7985 6.230,7985
06.09.2018 6.230,3435 6.230,3435
05.09.2018 6.229,8882 6.229,8882
04.09.2018 6.229,4329 6.229,4329
03.09.2018 6.228,9778 6.228,9778
31.08.2018 6.227,6124 6.227,6124
30.08.2018 6.227,1575 6.227,1575
29.08.2018 6.226,7026 6.226,7026
28.08.2018 6.226,2479 6.226,2479
27.08.2018 6.225,7931 6.225,7931
23.08.2018 6.223,9739 6.223,9739
22.08.2018 6.223,5194 6.223,5194
21.08.2018 6.223,0649 6.223,0649
20.08.2018 6.222,6101 6.222,6101
17.08.2018 6.221,2466 6.221,2466
16.08.2018 6.220,792 6.220,792
15.08.2018 6.220,3372 6.220,3372
14.08.2018 6.219,8828 6.219,8828
13.08.2018 6.219,4284 6.219,4284
10.08.2018 6.218,0651 6.218,0651
09.08.2018 6.217,6107 6.217,6107
08.08.2018 6.217,1563 6.217,1563
07.08.2018 6.216,702 6.216,702
06.08.2018 6.216,2477 6.216,2477
03.08.2018 6.214,8851 6.214,8851
02.08.2018 6.214,4309 6.214,4309
01.08.2018 6.213,9768 6.213,9768
31.07.2018 6.213,5227 6.213,5227
30.07.2018 6.213,0686 6.213,0686
27.07.2018 6.211,7067 6.211,7067
26.07.2018 6.211,2528 6.211,2528
25.07.2018 6.210,7989 6.210,7989
24.07.2018 6.210,345 6.210,345
23.07.2018 6.209,8912 6.209,8912
20.07.2018 6.208,53 6.208,53
19.07.2018 6.208,0763 6.208,0763
18.07.2018 6.207,6226 6.207,6226
17.07.2018 6.207,169 6.207,169
16.07.2018 6.206,7154 6.206,7154
13.07.2018 6.205,3549 6.205,3549
12.07.2018 6.204,9016 6.204,9016
11.07.2018 6.204,4482 6.204,4482
10.07.2018 6.203,995 6.203,995
09.07.2018 6.203,542 6.203,542
06.07.2018 6.202,1832 6.202,1832
05.07.2018 6.201,7305 6.201,7305
04.07.2018 6.201,2778 6.201,2778
03.07.2018 6.200,8251 6.200,8251
02.07.2018 6.200,372 6.200,372
29.06.2018 6.199,0134 6.199,0134
28.06.2018 6.198,5607 6.198,5607
27.06.2018 6.198,1079 6.198,1079
26.06.2018 6.197,6551 6.197,6551
25.06.2018 6.197,2025 6.197,2025
22.06.2018 6.195,8446 6.195,8446
21.06.2018 6.195,392 6.195,392
20.06.2018 6.194,9394 6.194,9394
19.06.2018 6.194,4869 6.194,4869
18.06.2018 6.194,0344 6.194,0344
15.06.2018 6.192,6772 6.192,6772
14.06.2018 6.192,2247 6.192,2247
13.06.2018 6.191,7724 6.191,7724
12.06.2018 6.191,3203 6.191,3203
11.06.2018 6.190,8679 6.190,8679
08.06.2018 6.189,5119 6.189,5119
07.06.2018 6.189,0599 6.189,0599
06.06.2018 6.188,608 6.188,608
05.06.2018 6.188,1561 6.188,1561
04.06.2018 6.187,7042 6.187,7042
01.06.2018 6.186,3489 6.186,3489
31.05.2018 6.185,8968 6.185,8968
30.05.2018 6.185,4449 6.185,4449
29.05.2018 6.184,9932 6.184,9932
28.05.2018 6.184,5416 6.184,5416
25.05.2018 6.181,11 6.181,11
24.05.2018 6.180,473 6.180,473
23.05.2018 6.180,0217 6.180,0217
22.05.2018 6.179,5704 6.179,5704
21.05.2018 6.178,841 6.178,841
18.05.2018 6.177,4876 6.177,4876
17.05.2018 6.172,4911 6.172,4911
16.05.2018 6.171,6318 6.171,6318
15.05.2018 6.171,1808 6.171,1808
14.05.2018 6.170,7302 6.170,7302
11.05.2018 6.169,3786 6.169,3786
10.05.2018 6.168,9281 6.168,9281
09.05.2018 6.163,5712 6.163,5712
08.05.2018 6.162,7833 6.162,7833
07.05.2018 6.162,3334 6.162,3334
04.05.2018 6.158,4314 6.158,4314
03.05.2018 6.156,2604 6.156,2604
02.05.2018 6.155,8109 6.155,8109
30.04.2018 6.154,9119 6.154,9119
27.04.2018 6.152,9837 6.152,9837
26.04.2018 6.152,3045 6.152,3045
25.04.2018 6.150,6402 6.150,6402
24.04.2018 6.149,2221 6.149,2221
23.04.2018 6.148,7732 6.148,7732
20.04.2018 6.147,4269 6.147,4269
19.04.2018 6.146,9782 6.146,9782
18.04.2018 6.146,5293 6.146,5293
17.04.2018 6.146,0805 6.146,0805
16.04.2018 6.145,6317 6.145,6317
13.04.2018 6.143,9519 6.143,9519
12.04.2018 6.143,5033 6.143,5033
11.04.2018 6.143,0549 6.143,0549
10.04.2018 6.142,6065 6.142,6065
09.04.2018 6.141,8781 6.141,8781
06.04.2018 6.140,5333 6.140,5333
05.04.2018 6.137,1625 6.137,1625
04.04.2018 6.136,7145 6.136,7145
03.04.2018 6.136,2666 6.136,2666
02.04.2018 6.135,8188 6.135,8188
29.03.2018 6.134,0277 6.134,0277
28.03.2018 6.133,5798 6.133,5798
27.03.2018 6.133,1319 6.133,1319
26.03.2018 6.132,6839 6.132,6839
23.03.2018 6.131,3401 6.131,3401
22.03.2018 6.130,8924 6.130,8924
21.03.2018 6.130,4445 6.130,4445
20.03.2018 6.129,9967 6.129,9967
19.03.2018 6.129,5489 6.129,5489
16.03.2018 6.128,2058 6.128,2058
15.03.2018 6.127,7583 6.127,7583
14.03.2018 6.127,3108 6.127,3108
13.03.2018 6.126,8634 6.126,8634
12.03.2018 6.126,4158 6.126,4158
09.03.2018 6.125,0739 6.125,0739
08.03.2018 6.124,6266 6.124,6266
07.03.2018 6.124,1794 6.124,1794
06.03.2018 6.123,7322 6.123,7322
05.03.2018 6.123,2849 6.123,2849
02.03.2018 6.121,9432 6.121,9432
01.03.2018 6.121,4962 6.121,4962
28.02.2018 6.121,049 6.121,049
27.02.2018 6.120,602 6.120,602
26.02.2018 6.120,1551 6.120,1551
23.02.2018 6.118,8141 6.118,8141
22.02.2018 6.117,9702 6.117,9702
21.02.2018 6.117,5233 6.117,5233
20.02.2018 6.117,0764 6.117,0764
19.02.2018 6.116,6294 6.116,6294
16.02.2018 6.115,2886 6.115,2886
15.02.2018 6.114,8417 6.114,8417
14.02.2018 6.114,3948 6.114,3948
13.02.2018 6.113,948 6.113,948
12.02.2018 6.113,5012 6.113,5012
09.02.2018 6.112,1616 6.112,1616
08.02.2018 6.111,7149 6.111,7149
07.02.2018 6.111,2683 6.111,2683
06.02.2018 6.110,8217 6.110,8217
05.02.2018 6.110,3751 6.110,3751
02.02.2018 6.109,0367 6.109,0367
01.02.2018 6.108,5903 6.108,5903
31.01.2018 6.103,9096 6.103,9096
30.01.2018 6.103,4635 6.103,4635
29.01.2018 6.103,0175 6.103,0175
26.01.2018 6.101,6797 6.101,6797
25.01.2018 6.101,2338 6.101,2338
24.01.2018 6.100,7879 6.100,7879
23.01.2018 6.100,3421 6.100,3421
22.01.2018 6.099,8963 6.099,8963
19.01.2018 6.098,4555 6.098,4555
18.01.2018 6.098,0098 6.098,0098
17.01.2018 6.097,5642 6.097,5642
16.01.2018 6.097,1186 6.097,1186
15.01.2018 6.096,673 6.096,673
12.01.2018 6.095,3366 6.095,3366
11.01.2018 6.094,8912 6.094,8912
10.01.2018 6.094,4458 6.094,4458
09.01.2018 6.094,0004 6.094,0004
08.01.2018 6.093,5549 6.093,5549
05.01.2018 6.092,2192 6.092,2192
04.01.2018 6.091,7738 6.091,7738
03.01.2018 6.091,3285 6.091,3285
02.01.2018 6.090,8832 6.090,8832
29.12.2017 6.089,1025 6.089,1025
28.12.2017 6.088,6572 6.088,6572
27.12.2017 6.088,2121 6.088,2121
26.12.2017 6.087,767 6.087,767
22.12.2017 6.085,9865 6.085,9865
21.12.2017 6.085,5417 6.085,5417
20.12.2017 6.085,0971 6.085,0971
19.12.2017 6.084,6526 6.084,6526
18.12.2017 6.084,2081 6.084,2081
15.12.2017 6.082,8754 6.082,8754
14.12.2017 6.082,4312 6.082,4312
12.12.2017 6.081,5425 6.081,5425
11.12.2017 6.081,0981 6.081,0981
08.12.2017 6.079,7651 6.079,7651
07.12.2017 6.079,3203 6.079,3203
06.12.2017 6.078,8757 6.078,8757
05.12.2017 6.078,4311 6.078,4311
04.12.2017 6.077,9867 6.077,9867
01.12.2017 6.076,6544 6.076,6544
30.11.2017 6.076,2107 6.076,2107
29.11.2017 6.075,767 6.075,767
28.11.2017 6.075,3233 6.075,3233
27.11.2017 6.074,8798 6.074,8798
24.11.2017 6.073,5497 6.073,5497
23.11.2017 6.073,1064 6.073,1064
22.11.2017 6.072,6629 6.072,6629
21.11.2017 6.072,2196 6.072,2196
20.11.2017 6.071,7764 6.071,7764
17.11.2017 6.070,4475 6.070,4475
16.11.2017 6.070,0044 6.070,0044
15.11.2017 6.069,5613 6.069,5613
14.11.2017 6.069,1183 6.069,1183
13.11.2017 6.068,6751 6.068,6751
10.11.2017 6.067,3458 6.067,3458
09.11.2017 6.066,9027 6.066,9027
08.11.2017 6.066,4598 6.066,4598
07.11.2017 6.066,017 6.066,017
06.11.2017 6.065,574 6.065,574
03.11.2017 6.064,2459 6.064,2459
02.11.2017 6.063,8032 6.063,8032
01.11.2017 6.063,3604 6.063,3604
30.10.2017 6.062,4752 6.062,4752
27.10.2017 6.061,1478 6.061,1478
26.10.2017 6.060,7052 6.060,7052
25.10.2017 6.060,263 6.060,263
24.10.2017 6.059,8206 6.059,8206
23.10.2017 6.059,3784 6.059,3784
20.10.2017 6.058,0522 6.058,0522
19.10.2017 6.057,6102 6.057,6102
18.10.2017 6.057,1682 6.057,1682
17.10.2017 6.056,7262 6.056,7262
16.10.2017 6.056,2839 6.056,2839
13.10.2017 6.054,9574 6.054,9574
12.10.2017 6.054,5154 6.054,5154
11.10.2017 6.054,0735 6.054,0735
10.10.2017 6.053,6314 6.053,6314
09.10.2017 6.053,1897 6.053,1897
06.10.2017 6.051,8648 6.051,8648
05.10.2017 6.051,423 6.051,423
04.10.2017 6.050,9814 6.050,9814
02.10.2017 6.050,2664 6.050,2664
29.09.2017 6.049,1937 6.049,1937
28.09.2017 6.048,8361 6.048,8361
27.09.2017 6.048,4786 6.048,4786
26.09.2017 6.048,1209 6.048,1209
25.09.2017 6.047,7632 6.047,7632
22.09.2017 6.046,6909 6.046,6909
21.09.2017 6.046,3337 6.046,3337
20.09.2017 6.045,9765 6.045,9765
19.09.2017 6.045,6193 6.045,6193
18.09.2017 6.045,2621 6.045,2621
15.09.2017 6.044,1898 6.044,1898
14.09.2017 6.043,8324 6.043,8324
13.09.2017 6.043,4753 6.043,4753
12.09.2017 6.043,1181 6.043,1181
11.09.2017 6.042,7611 6.042,7611
08.09.2017 6.041,6897 6.041,6897
07.09.2017 6.041,3326 6.041,3326
06.09.2017 6.040,9753 6.040,9753
05.09.2017 6.040,6182 6.040,6182
04.09.2017 6.040,2612 6.040,2612
01.09.2017 6.039,1908 6.039,1908
31.08.2017 6.038,834 6.038,834
30.08.2017 6.038,4771 6.038,4771
29.08.2017 6.038,1202 6.038,1202
28.08.2017 6.037,7633 6.037,7633
25.08.2017 6.036,6923 6.036,6923
24.08.2017 6.036,3353 6.036,3353
23.08.2017 6.035,9783 6.035,9783
22.08.2017 6.035,6214 6.035,6214
21.08.2017 6.035,2645 6.035,2645
18.08.2017 6.034,1939 6.034,1939
17.08.2017 6.033,8371 6.033,8371
16.08.2017 6.033,4803 6.033,4803
15.08.2017 6.033,1235 6.033,1235
14.08.2017 6.032,7669 6.032,7669
11.08.2017 6.031,6973 6.031,6973
10.08.2017 6.031,3409 6.031,3409
09.08.2017 6.030,9847 6.030,9847
08.08.2017 6.030,6286 6.030,6286
07.08.2017 6.030,2725 6.030,2725
04.08.2017 6.029,2033 6.029,2033
03.08.2017 6.028,8469 6.028,8469
02.08.2017 6.028,4907 6.028,4907
01.08.2017 6.028,1342 6.028,1342
31.07.2017 6.027,7776 6.027,7776
28.07.2017 6.026,7084 6.026,7084
27.07.2017 6.026,352 6.026,352
26.07.2017 6.025,9958 6.025,9958
25.07.2017 6.025,6395 6.025,6395
24.07.2017 6.025,2837 6.025,2837
21.07.2017 6.024,2164 6.024,2164
20.07.2017 6.023,8607 6.023,8607
19.07.2017 6.023,5048 6.023,5048
18.07.2017 6.023,1491 6.023,1491
17.07.2017 6.022,7933 6.022,7933
14.07.2017 6.021,7259 6.021,7259
13.07.2017 6.021,3701 6.021,3701
12.07.2017 6.021,0145 6.021,0145
11.07.2017 6.020,6589 6.020,6589
10.07.2017 6.020,3034 6.020,3034
07.07.2017 6.019,236 6.019,236
06.07.2017 6.018,8804 6.018,8804
05.07.2017 6.018,5248 6.018,5248
04.07.2017 6.018,1692 6.018,1692
03.07.2017 6.017,8136 6.017,8136
30.06.2017 6.016,7471 6.016,7471
29.06.2017 6.016,3916 6.016,3916
28.06.2017 6.016,036 6.016,036
27.06.2017 6.015,6806 6.015,6806
26.06.2017 6.015,3254 6.015,3254
23.06.2017 6.014,2599 6.014,2599
22.06.2017 6.013,9044 6.013,9044
21.06.2017 6.013,5491 6.013,5491
20.06.2017 6.013,1937 6.013,1937
19.06.2017 6.012,8386 6.012,8386
16.06.2017 6.011,773 6.011,773
14.06.2017 6.011,0625 6.011,0625
13.06.2017 6.010,7074 6.010,7074
12.06.2017 6.010,3525 6.010,3525
09.06.2017 6.009,2879 6.009,2879
08.06.2017 6.008,933 6.008,933
07.06.2017 6.008,5777 6.008,5777
06.06.2017 6.008,2224 6.008,2224
02.06.2017 6.006,8019 6.006,8019
01.06.2017 6.006,4472 6.006,4472
31.05.2017 6.003,2923 6.003,2923
30.05.2017 6.002,9376 6.002,9376
29.05.2017 6.002,5828 6.002,5828
26.05.2017 6.001,518 6.001,518
25.05.2017 6.001,1636 6.001,1636
24.05.2017 6.000,8091 6.000,8091
23.05.2017 6.000,4547 6.000,4547
22.05.2017 6.000,1004 6.000,1004
19.05.2017 5.999,0376 5.999,0376
18.05.2017 5.998,2497 5.998,2497
17.05.2017 5.997,2472 5.997,2472
16.05.2017 5.996,1805 5.996,1805
15.05.2017 5.995,8264 5.995,8264
12.05.2017 5.989,6821 5.989,6821
11.05.2017 5.986,8216 5.986,8216
10.05.2017 5.982,2106 5.982,2106
09.05.2017 5.981,8573 5.981,8573
08.05.2017 5.981,5041 5.981,5041
05.05.2017 5.980,0986 5.980,0986
04.05.2017 5.979,7455 5.979,7455
03.05.2017 5.974,2945 5.974,2945
02.05.2017 5.973,9417 5.973,9417
28.04.2017 5.966,705 5.966,705
27.04.2017 5.966,3525 5.966,3525
26.04.2017 5.964,0055 5.964,0055
25.04.2017 5.963,6528 5.963,6528
24.04.2017 5.963,3001 5.963,3001
21.04.2017 5.962,2423 5.962,2423
20.04.2017 5.961,7884 5.961,7884
19.04.2017 5.961,4358 5.961,4358
18.04.2017 5.961,0833 5.961,0833
17.04.2017 5.960,731 5.960,731
14.04.2017 5.959,6743 5.959,6743
13.04.2017 5.959,322 5.959,322
12.04.2017 5.958,9701 5.958,9701
11.04.2017 5.958,6184 5.958,6184
10.04.2017 5.958,2665 5.958,2665
07.04.2017 5.957,2106 5.957,2106
06.04.2017 5.956,3892 5.956,3892
05.04.2017 5.956,0373 5.956,0373
04.04.2017 5.955,6853 5.955,6853
03.04.2017 5.955,3333 5.955,3333
31.03.2017 5.954,2779 5.954,2779
30.03.2017 5.953,9261 5.953,9261
29.03.2017 5.948,1871 5.948,1871
28.03.2017 5.947,8357 5.947,8357
27.03.2017 5.947,4845 5.947,4845
24.03.2017 5.946,43 5.946,43
23.03.2017 5.946,0787 5.946,0787
22.03.2017 5.945,7274 5.945,7274
21.03.2017 5.945,3763 5.945,3763
20.03.2017 5.945,0247 5.945,0247
17.03.2017 5.943,9701 5.943,9701
16.03.2017 5.943,6186 5.943,6186
15.03.2017 5.943,2671 5.943,2671
14.03.2017 5.942,9158 5.942,9158
13.03.2017 5.942,5645 5.942,5645
10.03.2017 5.941,5109 5.941,5109
09.03.2017 5.941,1597 5.941,1597
08.03.2017 5.940,8087 5.940,8087
07.03.2017 5.940,4577 5.940,4577
06.03.2017 5.940,1069 5.940,1069
03.03.2017 5.939,0532 5.939,0532
02.03.2017 5.938,7022 5.938,7022
01.03.2017 5.938,3512 5.938,3512
28.02.2017 5.938,0 5.938,0
27.02.2017 5.937,6489 5.937,6489
24.02.2017 5.936,5956 5.936,5956
23.02.2017 5.936,2445 5.936,2445
22.02.2017 5.935,8935 5.935,8935
21.02.2017 5.935,5423 5.935,5423
20.02.2017 5.935,191 5.935,191
17.02.2017 5.934,1382 5.934,1382
16.02.2017 5.933,3777 5.933,3777
15.02.2017 5.933,0272 5.933,0272
14.02.2017 5.932,6768 5.932,6768
13.02.2017 5.932,3263 5.932,3263
10.02.2017 5.931,274 5.931,274
09.02.2017 5.930,9233 5.930,9233
08.02.2017 5.930,5729 5.930,5729
07.02.2017 5.930,2225 5.930,2225
06.02.2017 5.929,8721 5.929,8721
03.02.2017 5.928,8212 5.928,8212
02.02.2017 5.929,3596 5.929,3596
01.02.2017 5.923,3219 5.923,3219
31.01.2017 5.922,9718 5.922,9718
30.01.2017 5.922,6417 5.922,6417
27.01.2017 5.921,4636 5.921,4636
26.01.2017 5.921,1136 5.921,1136
25.01.2017 5.920,7636 5.920,7636
24.01.2017 5.920,4136 5.920,4136
23.01.2017 5.920,0637 5.920,0637
20.01.2017 5.919,0141 5.919,0141
19.01.2017 5.918,6642 5.918,6642
18.01.2017 5.918,3144 5.918,3144
17.01.2017 5.917,9646 5.917,9646
16.01.2017 5.917,6148 5.917,6148
13.01.2017 5.916,5656 5.916,5656
12.01.2017 5.916,2159 5.916,2159
11.01.2017 5.915,8662 5.915,8662
10.01.2017 5.915,5165 5.915,5165
09.01.2017 5.915,1667 5.915,1667
06.01.2017 5.914,1165 5.914,1165
05.01.2017 5.913,7664 5.913,7664
04.01.2017 5.913,4164 5.913,4164
03.01.2017 5.913,0665 5.913,0665
02.01.2017 5.912,7163 5.912,7163
30.12.2016 5.911,666 5.911,666
29.12.2016 5.911,3159 5.911,3159
28.12.2016 5.910,9655 5.910,9655
27.12.2016 5.910,6156 5.910,6156
23.12.2016 5.909,2164 5.909,2164
22.12.2016 5.908,8666 5.908,8666
21.12.2016 5.908,5168 5.908,5168
20.12.2016 5.908,1674 5.908,1674
19.12.2016 5.907,818 5.907,818
16.12.2016 5.906,7705 5.906,7705
15.12.2016 5.906,421 5.906,421
14.12.2016 5.906,0717 5.906,0717
13.12.2016 5.905,7224 5.905,7224
12.12.2016 5.905,3732 5.905,3732
09.12.2016 5.904,3257 5.904,3257
08.12.2016 5.903,9767 5.903,9767
07.12.2016 5.903,6277 5.903,6277
06.12.2016 5.903,2788 5.903,2788
05.12.2016 5.902,93 5.902,93
02.12.2016 5.901,8829 5.901,8829
01.12.2016 5.901,5341 5.901,5341
30.11.2016 5.901,1853 5.901,1853
29.11.2016 5.900,8365 5.900,8365
28.11.2016 5.900,488 5.900,488
25.11.2016 5.899,4423 5.899,4423
24.11.2016 5.899,0938 5.899,0938
23.11.2016 5.898,7453 5.898,7453
22.11.2016 5.898,3968 5.898,3968
21.11.2016 5.898,048 5.898,048
18.11.2016 5.897,0028 5.897,0028
17.11.2016 5.896,6542 5.896,6542
16.11.2016 5.896,305 5.896,305
15.11.2016 5.895,9563 5.895,9563
14.11.2016 5.895,608 5.895,608
11.11.2016 5.894,5637 5.894,5637
10.11.2016 5.894,2155 5.894,2155
09.11.2016 5.893,8673 5.893,8673
08.11.2016 5.893,5193 5.893,5193
07.11.2016 5.893,1711 5.893,1711
04.11.2016 5.892,1267 5.892,1267
03.11.2016 5.891,7786 5.891,7786
02.11.2016 5.891,4305 5.891,4305
01.11.2016 5.891,0826 5.891,0826
31.10.2016 5.890,7344 5.890,7344
28.10.2016 5.889,69 5.889,69
27.10.2016 5.889,3419 5.889,3419
26.10.2016 5.888,9938 5.888,9938
25.10.2016 5.888,6456 5.888,6456
24.10.2016 5.888,2974 5.888,2974
21.10.2016 5.887,2534 5.887,2534
20.10.2016 5.886,9054 5.886,9054
19.10.2016 5.886,5573 5.886,5573
18.10.2016 5.886,2092 5.886,2092
17.10.2016 5.885,8611 5.885,8611
14.10.2016 5.884,8175 5.884,8175
13.10.2016 5.884,4697 5.884,4697
12.10.2016 5.884,1217 5.884,1217
11.10.2016 5.883,7737 5.883,7737
10.10.2016 5.883,4258 5.883,4258
07.10.2016 5.882,3822 5.882,3822
06.10.2016 5.882,0343 5.882,0343
05.10.2016 5.881,6865 5.881,6865
04.10.2016 5.881,3388 5.881,3388
30.09.2016 5.879,9478 5.879,9478
29.09.2016 5.879,6001 5.879,6001
28.09.2016 5.879,2524 5.879,2524
27.09.2016 5.878,9047 5.878,9047
26.09.2016 5.878,557 5.878,557
23.09.2016 5.877,5137 5.877,5137
22.09.2016 5.877,1661 5.877,1661
21.09.2016 5.876,8186 5.876,8186
20.09.2016 5.876,4711 5.876,4711
19.09.2016 5.876,1236 5.876,1236
16.09.2016 5.875,0813 5.875,0813
15.09.2016 5.874,7339 5.874,7339
14.09.2016 5.874,3867 5.874,3867
13.09.2016 5.874,0395 5.874,0395
12.09.2016 5.873,6921 5.873,6921
09.09.2016 5.872,6492 5.872,6492
08.09.2016 5.872,3022 5.872,3022
07.09.2016 5.871,9551 5.871,9551
06.09.2016 5.871,608 5.871,608
05.09.2016 5.871,2611 5.871,2611
02.09.2016 5.870,2206 5.870,2206
01.09.2016 5.869,8736 5.869,8736
31.08.2016 5.869,5266 5.869,5266
30.08.2016 5.869,1795 5.869,1795
29.08.2016 5.868,8324 5.868,8324
26.08.2016 5.867,7914 5.867,7914
25.08.2016 5.867,4442 5.867,4442
24.08.2016 5.867,0967 5.867,0967
23.08.2016 5.866,7494 5.866,7494
22.08.2016 5.866,4021 5.866,4021
19.08.2016 5.865,3605 5.865,3605
18.08.2016 5.865,0133 5.865,0133
17.08.2016 5.864,6661 5.864,6661
16.08.2016 5.864,319 5.864,319
15.08.2016 5.863,9719 5.863,9719
12.08.2016 5.862,9303 5.862,9303
11.08.2016 5.862,5833 5.862,5833
10.08.2016 5.862,2363 5.862,2363
09.08.2016 5.861,8893 5.861,8893
08.08.2016 5.861,5423 5.861,5423
05.08.2016 5.860,5021 5.860,5021
04.08.2016 5.860,1554 5.860,1554
03.08.2016 5.859,8089 5.859,8089
02.08.2016 5.859,4624 5.859,4624
01.08.2016 5.859,1159 5.859,1159
29.07.2016 5.858,0766 5.858,0766
28.07.2016 5.857,7302 5.857,7302
27.07.2016 5.857,3838 5.857,3838
26.07.2016 5.857,0374 5.857,0374
25.07.2016 5.856,691 5.856,691
22.07.2016 5.855,6521 5.855,6521
21.07.2016 5.855,3057 5.855,3057
20.07.2016 5.854,9594 5.854,9594
19.07.2016 5.854,6132 5.854,6132
18.07.2016 5.854,267 5.854,267
15.07.2016 5.853,2285 5.853,2285
14.07.2016 5.852,8824 5.852,8824
13.07.2016 5.852,5363 5.852,5363
12.07.2016 5.852,1899 5.852,1899
11.07.2016 5.851,8432 5.851,8432
08.07.2016 5.850,8032 5.850,8032
07.07.2016 5.850,4564 5.850,4564
06.07.2016 5.850,1095 5.850,1095
05.07.2016 5.849,7623 5.849,7623
04.07.2016 5.849,4151 5.849,4151
01.07.2016 5.848,3736 5.848,3736
30.06.2016 5.847,2685 5.847,2685
29.06.2016 5.846,9216 5.846,9216
28.06.2016 5.846,5742 5.846,5742
27.06.2016 5.846,2273 5.846,2273
24.06.2016 5.845,1869 5.845,1869
23.06.2016 5.844,8391 5.844,8391
22.06.2016 5.844,4303 5.844,4303
21.06.2016 5.844,0826 5.844,0826
20.06.2016 5.843,7349 5.843,7349
17.06.2016 5.842,691 5.842,691
16.06.2016 5.842,3431 5.842,3431
15.06.2016 5.841,9947 5.841,9947
14.06.2016 5.841,6463 5.841,6463
13.06.2016 5.841,2979 5.841,2979
10.06.2016 5.840,253 5.840,253
09.06.2016 5.839,9044 5.839,9044
07.06.2016 5.837,3404 5.837,3404
06.06.2016 5.836,9921 5.836,9921
03.06.2016 5.835,947 5.835,947
02.06.2016 5.835,5985 5.835,5985
01.06.2016 5.835,2498 5.835,2498
31.05.2016 5.834,9012 5.834,9012
30.05.2016 5.834,5524 5.834,5524
27.05.2016 5.833,5067 5.833,5067
26.05.2016 5.833,158 5.833,158
25.05.2016 5.829,4756 5.829,4756
24.05.2016 5.829,1276 5.829,1276
23.05.2016 5.828,7793 5.828,7793
20.05.2016 5.827,7347 5.827,7347
19.05.2016 5.827,3865 5.827,3865
18.05.2016 5.825,4791 5.825,4791
17.05.2016 5.825,1309 5.825,1309
13.05.2016 5.823,3133 5.823,3133
12.05.2016 5.817,2003 5.817,2003
11.05.2016 5.816,0493 5.816,0493
10.05.2016 5.815,7018 5.815,7018
09.05.2016 5.815,3543 5.815,3543
06.05.2016 5.814,3116 5.814,3116
05.05.2016 5.813,9637 5.813,9637
04.05.2016 5.806,9201 5.806,9201
03.05.2016 5.805,4276 5.805,4276
02.05.2016 5.805,0798 5.805,0798
29.04.2016 5.793,9532 5.793,9532
28.04.2016 5.793,1618 5.793,1618
27.04.2016 5.790,2608 5.790,2608
26.04.2016 5.789,9139 5.789,9139
25.04.2016 5.789,567 5.789,567
22.04.2016 5.788,526 5.788,526
21.04.2016 5.788,179 5.788,179
20.04.2016 5.787,4277 5.787,4277
19.04.2016 5.787,081 5.787,081
18.04.2016 5.786,7341 5.786,7341
15.04.2016 5.785,6936 5.785,6936
14.04.2016 5.785,3468 5.785,3468
13.04.2016 5.785,0 5.785,0