Zeit Basispreis Knock-out Schwelle
21.04.2021 6.797,5154 6.797,5154
20.04.2021 6.797,0543 6.797,0543
19.04.2021 6.796,5921 6.796,5921
16.04.2021 6.793,3203 6.793,3203
15.04.2021 6.792,8601 6.792,8601
14.04.2021 6.792,3978 6.792,3978
13.04.2021 6.791,9354 6.791,9354
12.04.2021 6.791,4747 6.791,4747
09.04.2021 6.790,0935 6.790,0935
08.04.2021 6.789,6326 6.789,6326
07.04.2021 6.789,1711 6.789,1711
06.04.2021 6.788,7091 6.788,7091
05.04.2021 6.785,7652 6.785,7652
01.04.2021 6.783,9192 6.783,9192
31.03.2021 6.782,0042 6.782,0042
30.03.2021 6.781,5436 6.781,5436
26.03.2021 6.779,697 6.779,697
25.03.2021 6.779,2358 6.779,2358
24.03.2021 6.778,7743 6.778,7743
23.03.2021 6.778,3134 6.778,3134
22.03.2021 6.777,8519 6.777,8519
19.03.2021 6.776,4701 6.776,4701
18.03.2021 6.776,0099 6.776,0099
16.03.2021 6.775,0908 6.775,0908
15.03.2021 6.774,6309 6.774,6309
12.03.2021 6.773,2469 6.773,2469
11.03.2021 6.772,788 6.772,788
10.03.2021 6.772,3277 6.772,3277
09.03.2021 6.771,8682 6.771,8682
08.03.2021 6.771,407 6.771,407
05.03.2021 6.770,027 6.770,027
04.03.2021 6.769,5682 6.769,5682
03.03.2021 6.768,5255 6.768,5255
02.03.2021 6.768,0645 6.768,0645
26.02.2021 6.766,2214 6.766,2214
25.02.2021 6.765,3912 6.765,3912
24.02.2021 6.764,9306 6.764,9306
23.02.2021 6.764,4702 6.764,4702
22.02.2021 6.764,0099 6.764,0099
19.02.2021 6.762,6309 6.762,6309
18.02.2021 6.762,1703 6.762,1703
17.02.2021 6.761,7105 6.761,7105
16.02.2021 6.761,2504 6.761,2504
15.02.2021 6.760,7909 6.760,7909
12.02.2021 6.759,4125 6.759,4125
11.02.2021 6.758,9521 6.758,9521
10.02.2021 6.758,4921 6.758,4921
09.02.2021 6.758,0324 6.758,0324
08.02.2021 6.757,5721 6.757,5721
05.02.2021 6.756,195 6.756,195
04.02.2021 6.755,7386 6.755,7386
03.02.2021 6.751,8943 6.751,8943
02.02.2021 6.751,4373 6.751,4373
01.02.2021 6.750,9797 6.750,9797
29.01.2021 6.749,6135 6.749,6135
28.01.2021 6.749,1576 6.749,1576
27.01.2021 6.748,7015 6.748,7015
26.01.2021 6.748,2447 6.748,2447
25.01.2021 6.747,7862 6.747,7862
22.01.2021 6.746,4127 6.746,4127
21.01.2021 6.745,9557 6.745,9557
20.01.2021 6.745,4983 6.745,4983
19.01.2021 6.745,0413 6.745,0413
18.01.2021 6.744,5855 6.744,5855
15.01.2021 6.743,2127 6.743,2127
14.01.2021 6.742,7564 6.742,7564
13.01.2021 6.742,3 6.742,3
12.01.2021 6.741,8417 6.741,8417
11.01.2021 6.741,3825 6.741,3825
08.01.2021 6.740,0092 6.740,0092
07.01.2021 6.739,553 6.739,553
06.01.2021 6.739,0975 6.739,0975
05.01.2021 6.738,6432 6.738,6432
04.01.2021 6.738,1884 6.738,1884
31.12.2020 6.736,3576 6.736,3576
30.12.2020 6.735,9014 6.735,9014
29.12.2020 6.735,444 6.735,444
28.12.2020 6.734,989 6.734,989
25.12.2020 6.733,6244 6.733,6244
24.12.2020 6.733,1695 6.733,1695
23.12.2020 6.732,7156 6.732,7156
22.12.2020 6.732,2619 6.732,2619
21.12.2020 6.731,8062 6.731,8062
18.12.2020 6.730,4377 6.730,4377
17.12.2020 6.729,9857 6.729,9857
16.12.2020 6.729,5324 6.729,5324
15.12.2020 6.729,0782 6.729,0782
14.12.2020 6.728,6246 6.728,6246
11.12.2020 6.727,2534 6.727,2534
10.12.2020 6.726,7999 6.726,7999
09.12.2020 6.726,3425 6.726,3425
08.12.2020 6.725,8846 6.725,8846
07.12.2020 6.725,4269 6.725,4269
04.12.2020 6.724,0513 6.724,0513
03.12.2020 6.723,5917 6.723,5917
02.12.2020 6.723,1338 6.723,1338
01.12.2020 6.722,1636 6.722,1636
30.11.2020 6.721,7063 6.721,7063
27.11.2020 6.720,332 6.720,332
26.11.2020 6.719,8726 6.719,8726
25.11.2020 6.719,4121 6.719,4121
24.11.2020 6.718,9524 6.718,9524
23.11.2020 6.718,4937 6.718,4937
20.11.2020 6.717,1184 6.717,1184
19.11.2020 6.716,6624 6.716,6624
18.11.2020 6.716,2046 6.716,2046
17.11.2020 6.715,7479 6.715,7479
16.11.2020 6.715,2885 6.715,2885
13.11.2020 6.713,9082 6.713,9082
12.11.2020 6.713,4498 6.713,4498
11.11.2020 6.712,9905 6.712,9905
10.11.2020 6.712,5294 6.712,5294
09.11.2020 6.712,0706 6.712,0706
06.11.2020 6.710,691 6.710,691
05.11.2020 6.710,2338 6.710,2338
04.11.2020 6.709,7772 6.709,7772
03.11.2020 6.709,3187 6.709,3187
02.11.2020 6.708,8603 6.708,8603
30.10.2020 6.707,4897 6.707,4897
29.10.2020 6.707,0332 6.707,0332
28.10.2020 6.706,5758 6.706,5758
27.10.2020 6.706,1181 6.706,1181
26.10.2020 6.705,6597 6.705,6597
23.10.2020 6.704,2848 6.704,2848
22.10.2020 6.703,8291 6.703,8291
19.10.2020 6.702,455 6.702,455
16.10.2020 6.701,0779 6.701,0779
15.10.2020 6.700,6198 6.700,6198
14.10.2020 6.700,161 6.700,161
13.10.2020 6.699,7023 6.699,7023
12.10.2020 6.699,2441 6.699,2441
09.10.2020 6.697,8632 6.697,8632
08.10.2020 6.697,4044 6.697,4044
07.10.2020 6.696,9468 6.696,9468
06.10.2020 6.696,4892 6.696,4892
05.10.2020 6.696,0305 6.696,0305
02.10.2020 6.694,6514 6.694,6514
01.10.2020 6.694,1914 6.694,1914
30.09.2020 6.692,5475 6.692,5475
29.09.2020 6.692,087 6.692,087
28.09.2020 6.691,6268 6.691,6268
25.09.2020 6.690,2458 6.690,2458
24.09.2020 6.689,7846 6.689,7846
23.09.2020 6.689,3258 6.689,3258
22.09.2020 6.688,8661 6.688,8661
21.09.2020 6.688,4078 6.688,4078
18.09.2020 6.687,0275 6.687,0275
17.09.2020 6.686,5685 6.686,5685
16.09.2020 6.686,109 6.686,109
15.09.2020 6.685,649 6.685,649
14.09.2020 6.685,1896 6.685,1896
11.09.2020 6.683,8061 6.683,8061
10.09.2020 6.683,3485 6.683,3485
09.09.2020 6.682,8879 6.682,8879
08.09.2020 6.682,4266 6.682,4266
07.09.2020 6.681,965 6.681,965
04.09.2020 6.680,5827 6.680,5827
03.09.2020 6.680,121 6.680,121
02.09.2020 6.679,6584 6.679,6584
01.09.2020 6.678,6593 6.678,6593
31.08.2020 6.678,1996 6.678,1996
28.08.2020 6.676,3675 6.676,3675
27.08.2020 6.674,1093 6.674,1093
26.08.2020 6.673,6486 6.673,6486
25.08.2020 6.673,188 6.673,188
24.08.2020 6.672,728 6.672,728
21.08.2020 6.671,3476 6.671,3476
20.08.2020 6.670,8886 6.670,8886
19.08.2020 6.670,4289 6.670,4289
18.08.2020 6.669,9689 6.669,9689
17.08.2020 6.669,5093 6.669,5093
14.08.2020 6.668,1307 6.668,1307
13.08.2020 6.667,6712 6.667,6712
12.08.2020 6.667,2102 6.667,2102
11.08.2020 6.666,7498 6.666,7498
10.08.2020 6.666,2904 6.666,2904
07.08.2020 6.664,9074 6.664,9074
06.08.2020 6.664,4468 6.664,4468
05.08.2020 6.663,984 6.663,984
04.08.2020 6.663,5251 6.663,5251
03.08.2020 6.663,0653 6.663,0653
31.07.2020 6.661,683 6.661,683
30.07.2020 6.660,9538 6.660,9538
29.07.2020 6.660,4955 6.660,4955
28.07.2020 6.660,0358 6.660,0358
27.07.2020 6.659,5763 6.659,5763
24.07.2020 6.658,1964 6.658,1964
23.07.2020 6.657,7368 6.657,7368
22.07.2020 6.657,2763 6.657,2763
21.07.2020 6.656,8142 6.656,8142
20.07.2020 6.656,352 6.656,352
17.07.2020 6.654,9689 6.654,9689
16.07.2020 6.654,507 6.654,507
15.07.2020 6.654,0473 6.654,0473
14.07.2020 6.653,155 6.653,155
13.07.2020 6.652,6936 6.652,6936
10.07.2020 6.651,3096 6.651,3096
09.07.2020 6.650,8474 6.650,8474
08.07.2020 6.649,3799 6.649,3799
07.07.2020 6.648,9202 6.648,9202
06.07.2020 6.648,46 6.648,46
03.07.2020 6.647,0763 6.647,0763
02.07.2020 6.646,6164 6.646,6164
01.07.2020 6.646,1571 6.646,1571
30.06.2020 6.644,6373 6.644,6373
29.06.2020 6.644,1772 6.644,1772
26.06.2020 6.642,1402 6.642,1402
24.06.2020 6.641,22 6.641,22
23.06.2020 6.640,7603 6.640,7603
22.06.2020 6.640,3008 6.640,3008
19.06.2020 6.636,3462 6.636,3462
18.06.2020 6.631,8501 6.631,8501
17.06.2020 6.630,9583 6.630,9583
16.06.2020 6.630,4943 6.630,4943
15.06.2020 6.630,0309 6.630,0309
12.06.2020 6.628,64 6.628,64
11.06.2020 6.628,1758 6.628,1758
10.06.2020 6.627,7115 6.627,7115
09.06.2020 6.627,2489 6.627,2489
08.06.2020 6.626,7852 6.626,7852
05.06.2020 6.625,3955 6.625,3955
04.06.2020 6.624,8122 6.624,8122
03.06.2020 6.624,35 6.624,35
02.06.2020 6.623,886 6.623,886
01.06.2020 6.622,886 6.622,886
29.05.2020 6.621,4966 6.621,4966
28.05.2020 6.619,4517 6.619,4517
27.05.2020 6.618,9875 6.618,9875
26.05.2020 6.618,5209 6.618,5209
25.05.2020 6.618,0549 6.618,0549
22.05.2020 6.616,6615 6.616,6615
21.05.2020 6.616,1974 6.616,1974
20.05.2020 6.614,1554 6.614,1554
19.05.2020 6.612,9797 6.612,9797
18.05.2020 6.612,5165 6.612,5165
15.05.2020 6.611,121 6.611,121
14.05.2020 6.609,5895 6.609,5895
13.05.2020 6.609,1221 6.609,1221
12.05.2020 6.608,6536 6.608,6536
11.05.2020 6.608,1848 6.608,1848
08.05.2020 6.606,7814 6.606,7814
07.05.2020 6.606,3125 6.606,3125
06.05.2020 6.600,5384 6.600,5384
05.05.2020 6.600,0744 6.600,0744
04.05.2020 6.599,6117 6.599,6117
30.04.2020 6.597,7497 6.597,7497
29.04.2020 6.595,3653 6.595,3653
28.04.2020 6.591,2321 6.591,2321
27.04.2020 6.590,7649 6.590,7649
24.04.2020 6.589,3471 6.589,3471
23.04.2020 6.588,8716 6.588,8716
22.04.2020 6.588,3991 6.588,3991
21.04.2020 6.587,9279 6.587,9279
20.04.2020 6.587,4582 6.587,4582
17.04.2020 6.586,0499 6.586,0499
16.04.2020 6.585,5812 6.585,5812
15.04.2020 6.585,1096 6.585,1096
14.04.2020 6.584,6348 6.584,6348
13.04.2020 6.584,157 6.584,157
09.04.2020 6.582,246 6.582,246
08.04.2020 6.581,7668 6.581,7668
07.04.2020 6.581,2926 6.581,2926
06.04.2020 6.580,823 6.580,823
03.04.2020 6.579,4183 6.579,4183
02.04.2020 6.578,953 6.578,953
01.04.2020 6.578,4903 6.578,4903
31.03.2020 6.578,0194 6.578,0194
30.03.2020 6.577,5509 6.577,5509
27.03.2020 6.576,1469 6.576,1469
26.03.2020 6.575,6798 6.575,6798
25.03.2020 6.575,2155 6.575,2155
24.03.2020 6.574,7511 6.574,7511
23.03.2020 6.574,2845 6.574,2845
20.03.2020 6.572,8878 6.572,8878
19.03.2020 6.572,4266 6.572,4266
18.03.2020 6.571,9662 6.571,9662
17.03.2020 6.571,5089 6.571,5089
16.03.2020 6.571,0504 6.571,0504
13.03.2020 6.569,6708 6.569,6708
12.03.2020 6.569,2183 6.569,2183
11.03.2020 6.568,7627 6.568,7627
10.03.2020 6.568,3089 6.568,3089
09.03.2020 6.567,8521 6.567,8521
06.03.2020 6.566,4846 6.566,4846
05.03.2020 6.566,031 6.566,031
04.03.2020 6.564,9797 6.564,9797
03.03.2020 6.564,5253 6.564,5253
02.03.2020 6.564,0673 6.564,0673
28.02.2020 6.562,6935 6.562,6935
27.02.2020 6.562,2356 6.562,2356
26.02.2020 6.561,7761 6.561,7761
25.02.2020 6.561,3157 6.561,3157
24.02.2020 6.560,8559 6.560,8559
21.02.2020 6.559,4773 6.559,4773
20.02.2020 6.558,5859 6.558,5859
19.02.2020 6.558,1245 6.558,1245
18.02.2020 6.557,6655 6.557,6655
17.02.2020 6.557,2065 6.557,2065
14.02.2020 6.555,8298 6.555,8298
13.02.2020 6.555,3709 6.555,3709
12.02.2020 6.554,9102 6.554,9102
11.02.2020 6.554,4508 6.554,4508
10.02.2020 6.553,9904 6.553,9904
07.02.2020 6.552,6023 6.552,6023
06.02.2020 6.552,1398 6.552,1398
05.02.2020 6.547,8474 6.547,8474
04.02.2020 6.547,3854 6.547,3854
03.02.2020 6.546,9226 6.546,9226
31.01.2020 6.545,5339 6.545,5339
30.01.2020 6.545,0717 6.545,0717
29.01.2020 6.544,6096 6.544,6096
28.01.2020 6.544,1473 6.544,1473
27.01.2020 6.543,6843 6.543,6843
24.01.2020 6.542,2946 6.542,2946
23.01.2020 6.541,8343 6.541,8343
22.01.2020 6.541,3739 6.541,3739
21.01.2020 6.540,9142 6.540,9142
20.01.2020 6.540,4533 6.540,4533
17.01.2020 6.539,0703 6.539,0703
16.01.2020 6.538,6101 6.538,6101
15.01.2020 6.538,1484 6.538,1484
14.01.2020 6.537,6871 6.537,6871
13.01.2020 6.537,2259 6.537,2259
10.01.2020 6.535,8441 6.535,8441
09.01.2020 6.535,3823 6.535,3823
08.01.2020 6.534,919 6.534,919
07.01.2020 6.534,4565 6.534,4565
06.01.2020 6.533,9937 6.533,9937
03.01.2020 6.532,6017 6.532,6017
02.01.2020 6.532,1365 6.532,1365
01.01.2020 6.531,6717 6.531,6717
30.12.2019 6.530,7438 6.530,7438
27.12.2019 6.529,353 6.529,353
26.12.2019 6.528,891 6.528,891
25.12.2019 6.528,4289 6.528,4289
24.12.2019 6.527,9669 6.527,9669
23.12.2019 6.527,5047 6.527,5047
20.12.2019 6.526,1174 6.526,1174
19.12.2019 6.525,6557 6.525,6557
18.12.2019 6.525,1955 6.525,1955
17.12.2019 6.524,736 6.524,736
16.12.2019 6.524,2768 6.524,2768
13.12.2019 6.522,8999 6.522,8999
12.12.2019 6.522,4404 6.522,4404
11.12.2019 6.521,9795 6.521,9795
10.12.2019 6.521,5172 6.521,5172
09.12.2019 6.521,0555 6.521,0555
06.12.2019 6.519,6733 6.519,6733
05.12.2019 6.519,2121 6.519,2121
04.12.2019 6.518,7504 6.518,7504
03.12.2019 6.518,2883 6.518,2883
02.12.2019 6.517,8246 6.517,8246
29.11.2019 6.515,9372 6.515,9372
28.11.2019 6.515,4737 6.515,4737
27.11.2019 6.515,0119 6.515,0119
26.11.2019 6.514,5506 6.514,5506
25.11.2019 6.514,0894 6.514,0894
22.11.2019 6.512,7027 6.512,7027
21.11.2019 6.512,243 6.512,243
20.11.2019 6.511,7817 6.511,7817
19.11.2019 6.511,3216 6.511,3216
18.11.2019 6.510,8613 6.510,8613
15.11.2019 6.509,478 6.509,478
14.11.2019 6.509,0178 6.509,0178
13.11.2019 6.508,5591 6.508,5591
12.11.2019 6.508,0994 6.508,0994
11.11.2019 6.507,639 6.507,639
08.11.2019 6.506,2635 6.506,2635
07.11.2019 6.505,8025 6.505,8025
06.11.2019 6.505,3408 6.505,3408
05.11.2019 6.504,8779 6.504,8779
04.11.2019 6.504,4159 6.504,4159
01.11.2019 6.503,0302 6.503,0302
31.10.2019 6.502,5673 6.502,5673
30.10.2019 6.502,1049 6.502,1049
29.10.2019 6.501,6431 6.501,6431
28.10.2019 6.501,181 6.501,181
25.10.2019 6.499,803 6.499,803
24.10.2019 6.499,3421 6.499,3421
23.10.2019 6.498,8805 6.498,8805
22.10.2019 6.498,4191 6.498,4191
21.10.2019 6.497,9567 6.497,9567
18.10.2019 6.496,5697 6.496,5697
17.10.2019 6.496,1092 6.496,1092
16.10.2019 6.495,6505 6.495,6505
15.10.2019 6.495,1919 6.495,1919
14.10.2019 6.494,7351 6.494,7351
11.10.2019 6.493,3677 6.493,3677
10.10.2019 6.492,9107 6.492,9107
09.10.2019 6.492,4533 6.492,4533
08.10.2019 6.491,9958 6.491,9958
07.10.2019 6.491,5392 6.491,5392
04.10.2019 6.490,173 6.490,173
02.10.2019 6.489,2612 6.489,2612
01.10.2019 6.488,8046 6.488,8046
30.09.2019 6.488,3463 6.488,3463
27.09.2019 6.486,9743 6.486,9743
26.09.2019 6.486,5161 6.486,5161
25.09.2019 6.486,0572 6.486,0572
24.09.2019 6.485,5976 6.485,5976
23.09.2019 6.485,1382 6.485,1382
20.09.2019 6.483,7626 6.483,7626
19.09.2019 6.483,3034 6.483,3034
18.09.2019 6.482,842 6.482,842
17.09.2019 6.482,3823 6.482,3823
16.09.2019 6.481,923 6.481,923
13.09.2019 6.480,5394 6.480,5394
12.09.2019 6.480,0813 6.480,0813
11.09.2019 6.479,6229 6.479,6229
10.09.2019 6.479,1649 6.479,1649
09.09.2019 6.478,7056 6.478,7056
06.09.2019 6.477,3302 6.477,3302
05.09.2019 6.476,8702 6.476,8702
04.09.2019 6.476,4098 6.476,4098
03.09.2019 6.475,9484 6.475,9484
02.09.2019 6.475,4856 6.475,4856
30.08.2019 6.474,0974 6.474,0974
29.08.2019 6.473,135 6.473,135
28.08.2019 6.472,6706 6.472,6706
27.08.2019 6.472,206 6.472,206
26.08.2019 6.471,7427 6.471,7427
23.08.2019 6.470,3478 6.470,3478
22.08.2019 6.469,8832 6.469,8832
21.08.2019 6.469,4176 6.469,4176
20.08.2019 6.468,9513 6.468,9513
19.08.2019 6.468,4857 6.468,4857
16.08.2019 6.467,0969 6.467,0969
15.08.2019 6.466,6306 6.466,6306
14.08.2019 6.466,1641 6.466,1641
13.08.2019 6.465,6995 6.465,6995
12.08.2019 6.465,2335 6.465,2335
09.08.2019 6.463,8346 6.463,8346
08.08.2019 6.463,3694 6.463,3694
07.08.2019 6.462,9028 6.462,9028
06.08.2019 6.462,4361 6.462,4361
05.08.2019 6.461,9696 6.461,9696
02.08.2019 6.460,5655 6.460,5655
01.08.2019 6.460,0977 6.460,0977
31.07.2019 6.459,6297 6.459,6297
30.07.2019 6.459,1618 6.459,1618
29.07.2019 6.458,6943 6.458,6943
26.07.2019 6.457,2925 6.457,2925
25.07.2019 6.456,8264 6.456,8264
24.07.2019 6.456,3603 6.456,3603
23.07.2019 6.455,8953 6.455,8953
22.07.2019 6.455,4302 6.455,4302
19.07.2019 6.454,0334 6.454,0334
18.07.2019 6.453,5671 6.453,5671
17.07.2019 6.453,1005 6.453,1005
16.07.2019 6.452,6336 6.452,6336
15.07.2019 6.452,1664 6.452,1664
12.07.2019 6.450,765 6.450,765
11.07.2019 6.450,2981 6.450,2981
10.07.2019 6.449,8303 6.449,8303
09.07.2019 6.449,3625 6.449,3625
08.07.2019 6.448,8955 6.448,8955
05.07.2019 6.447,4953 6.447,4953
04.07.2019 6.447,0284 6.447,0284
03.07.2019 6.446,561 6.446,561
02.07.2019 6.446,0929 6.446,0929
01.07.2019 6.445,626 6.445,626
28.06.2019 6.444,2233 6.444,2233
27.06.2019 6.443,7563 6.443,7563
26.06.2019 6.443,2888 6.443,2888
25.06.2019 6.442,8215 6.442,8215
24.06.2019 6.442,355 6.442,355
21.06.2019 6.440,9584 6.440,9584
20.06.2019 6.440,4925 6.440,4925
19.06.2019 6.440,0258 6.440,0258
18.06.2019 6.439,5329 6.439,5329
17.06.2019 6.439,0652 6.439,0652
14.06.2019 6.437,6586 6.437,6586
13.06.2019 6.437,1894 6.437,1894
12.06.2019 6.436,7204 6.436,7204
11.06.2019 6.436,2514 6.436,2514
07.06.2019 6.434,3782 6.434,3782
06.06.2019 6.433,9105 6.433,9105
05.06.2019 6.433,4428 6.433,4428
04.06.2019 6.432,9744 6.432,9744
03.06.2019 6.432,5059 6.432,5059
31.05.2019 6.431,1007 6.431,1007
30.05.2019 6.430,153 6.430,153
29.05.2019 6.429,684 6.429,684
28.05.2019 6.429,215 6.429,215
27.05.2019 6.428,7457 6.428,7457
24.05.2019 6.427,3381 6.427,3381
23.05.2019 6.426,6335 6.426,6335
22.05.2019 6.422,9185 6.422,9185
21.05.2019 6.422,4495 6.422,4495
20.05.2019 6.421,98 6.421,98
17.05.2019 6.420,205 6.420,205
16.05.2019 6.417,4262 6.417,4262
15.05.2019 6.414,0745 6.414,0745
14.05.2019 6.411,5687 6.411,5687
13.05.2019 6.411,0996 6.411,0996
10.05.2019 6.409,6932 6.409,6932
09.05.2019 6.408,1945 6.408,1945
08.05.2019 6.402,9101 6.402,9101
07.05.2019 6.402,0167 6.402,0167
06.05.2019 6.401,5481 6.401,5481
03.05.2019 6.396,4337 6.396,4337
02.05.2019 6.395,9657 6.395,9657
30.04.2019 6.393,4653 6.393,4653
29.04.2019 6.392,9979 6.392,9979
26.04.2019 6.387,9213 6.387,9213
25.04.2019 6.387,4543 6.387,4543
24.04.2019 6.386,9873 6.386,9873
23.04.2019 6.386,5202 6.386,5202
22.04.2019 6.386,0534 6.386,0534
18.04.2019 6.384,1864 6.384,1864
17.04.2019 6.383,6427 6.383,6427
16.04.2019 6.383,1758 6.383,1758
15.04.2019 6.382,709 6.382,709
12.04.2019 6.380,8555 6.380,8555
11.04.2019 6.380,3888 6.380,3888
10.04.2019 6.379,9222 6.379,9222
09.04.2019 6.379,4556 6.379,4556
08.04.2019 6.378,6281 6.378,6281
05.04.2019 6.377,2288 6.377,2288
04.04.2019 6.376,7624 6.376,7624
03.04.2019 6.376,296 6.376,296
02.04.2019 6.375,8297 6.375,8297
01.04.2019 6.375,3634 6.375,3634
29.03.2019 6.373,9648 6.373,9648
28.03.2019 6.370,9752 6.370,9752
27.03.2019 6.370,5094 6.370,5094
26.03.2019 6.370,0437 6.370,0437
25.03.2019 6.369,578 6.369,578
22.03.2019 6.368,1807 6.368,1807
21.03.2019 6.367,715 6.367,715
20.03.2019 6.367,2493 6.367,2493
19.03.2019 6.366,7836 6.366,7836
18.03.2019 6.366,318 6.366,318
15.03.2019 6.364,922 6.364,922
14.03.2019 6.364,4567 6.364,4567
13.03.2019 6.363,9914 6.363,9914
12.03.2019 6.363,5262 6.363,5262
11.03.2019 6.363,061 6.363,061
08.03.2019 6.361,6651 6.361,6651
07.03.2019 6.361,1998 6.361,1998
06.03.2019 6.360,263 6.360,263
05.03.2019 6.359,7979 6.359,7979
04.03.2019 6.359,3328 6.359,3328
01.03.2019 6.357,9383 6.357,9383
28.02.2019 6.357,4735 6.357,4735
27.02.2019 6.357,0087 6.357,0087
26.02.2019 6.356,544 6.356,544
25.02.2019 6.356,0789 6.356,0789
22.02.2019 6.354,6846 6.354,6846
21.02.2019 6.353,8821 6.353,8821
20.02.2019 6.353,4174 6.353,4174
19.02.2019 6.352,9528 6.352,9528
18.02.2019 6.352,4884 6.352,4884
15.02.2019 6.351,0954 6.351,0954
14.02.2019 6.350,6311 6.350,6311
13.02.2019 6.350,1667 6.350,1667
12.02.2019 6.349,7025 6.349,7025
11.02.2019 6.349,2383 6.349,2383
08.02.2019 6.347,846 6.347,846
07.02.2019 6.347,3821 6.347,3821
06.02.2019 6.346,9179 6.346,9179
05.02.2019 6.346,4539 6.346,4539
04.02.2019 6.345,9898 6.345,9898
01.02.2019 6.344,517 6.344,517
31.01.2019 6.344,0532 6.344,0532
30.01.2019 6.340,195 6.340,195
29.01.2019 6.339,7315 6.339,7315
28.01.2019 6.339,268 6.339,268
25.01.2019 6.337,8779 6.337,8779
24.01.2019 6.337,4144 6.337,4144
23.01.2019 6.336,9511 6.336,9511
22.01.2019 6.336,4878 6.336,4878
21.01.2019 6.336,0246 6.336,0246
18.01.2019 6.334,6352 6.334,6352
17.01.2019 6.334,1721 6.334,1721
16.01.2019 6.333,7092 6.333,7092
15.01.2019 6.333,2463 6.333,2463
14.01.2019 6.332,7833 6.332,7833
11.01.2019 6.331,393 6.331,393
10.01.2019 6.330,9294 6.330,9294
09.01.2019 6.330,4659 6.330,4659
08.01.2019 6.330,0022 6.330,0022
07.01.2019 6.329,5386 6.329,5386
04.01.2019 6.328,148 6.328,148
03.01.2019 6.327,6845 6.327,6845
02.01.2019 6.327,2209 6.327,2209
01.01.2019 6.326,7575 6.326,7575
31.12.2018 6.326,2941 6.326,2941
28.12.2018 6.324,9047 6.324,9047
27.12.2018 6.324,4416 6.324,4416
26.12.2018 6.323,9788 6.323,9788
25.12.2018 6.323,516 6.323,516
24.12.2018 6.323,0532 6.323,0532
21.12.2018 6.321,6656 6.321,6656
20.12.2018 6.321,2033 6.321,2033
19.12.2018 6.320,7414 6.320,7414
18.12.2018 6.320,2795 6.320,2795
17.12.2018 6.319,8176 6.319,8176
14.12.2018 6.318,2074 6.318,2074
13.12.2018 6.317,7455 6.317,7455
12.12.2018 6.317,2836 6.317,2836
11.12.2018 6.316,8218 6.316,8218
10.12.2018 6.316,36 6.316,36
07.12.2018 6.314,9749 6.314,9749
06.12.2018 6.314,5132 6.314,5132
05.12.2018 6.314,0514 6.314,0514
04.12.2018 6.313,5896 6.313,5896
03.12.2018 6.313,128 6.313,128
30.11.2018 6.311,7436 6.311,7436
29.11.2018 6.311,2822 6.311,2822
28.11.2018 6.310,8208 6.310,8208
27.11.2018 6.310,3596 6.310,3596
26.11.2018 6.309,8983 6.309,8983
23.11.2018 6.308,5152 6.308,5152
22.11.2018 6.308,0542 6.308,0542
21.11.2018 6.307,5932 6.307,5932
20.11.2018 6.307,1323 6.307,1323
19.11.2018 6.306,6714 6.306,6714
16.11.2018 6.305,289 6.305,289
15.11.2018 6.304,8286 6.304,8286
14.11.2018 6.304,3679 6.304,3679
13.11.2018 6.303,9072 6.303,9072
12.11.2018 6.303,4465 6.303,4465
09.11.2018 6.302,0648 6.302,0648
08.11.2018 6.301,6043 6.301,6043
07.11.2018 6.301,1438 6.301,1438
06.11.2018 6.300,6833 6.300,6833
05.11.2018 6.300,2229 6.300,2229
02.11.2018 6.298,8414 6.298,8414
01.11.2018 6.298,3809 6.298,3809
31.10.2018 6.297,9206 6.297,9206
30.10.2018 6.297,4604 6.297,4604
29.10.2018 6.297,0002 6.297,0002
26.10.2018 6.295,6199 6.295,6199
25.10.2018 6.295,1598 6.295,1598
24.10.2018 6.294,6999 6.294,6999
23.10.2018 6.294,2399 6.294,2399
22.10.2018 6.293,7799 6.293,7799
19.10.2018 6.292,4008 6.292,4008
18.10.2018 6.291,941 6.291,941
17.10.2018 6.291,4812 6.291,4812
16.10.2018 6.291,0214 6.291,0214
15.10.2018 6.290,5617 6.290,5617
12.10.2018 6.289,1828 6.289,1828
11.10.2018 6.288,7232 6.288,7232
10.10.2018 6.288,2636 6.288,2636
09.10.2018 6.287,8044 6.287,8044
08.10.2018 6.287,3452 6.287,3452
05.10.2018 6.285,968 6.285,968
04.10.2018 6.285,509 6.285,509
03.10.2018 6.285,05 6.285,05
02.10.2018 6.284,5911 6.284,5911
01.10.2018 6.284,1322 6.284,1322
28.09.2018 6.282,7558 6.282,7558
27.09.2018 6.282,297 6.282,297
26.09.2018 6.281,8379 6.281,8379
25.09.2018 6.281,379 6.281,379
24.09.2018 6.280,9205 6.280,9205
21.09.2018 6.279,5448 6.279,5448
20.09.2018 6.279,0864 6.279,0864
19.09.2018 6.278,6279 6.278,6279
18.09.2018 6.278,1696 6.278,1696
17.09.2018 6.277,7113 6.277,7113
14.09.2018 6.276,3363 6.276,3363
13.09.2018 6.275,8782 6.275,8782
12.09.2018 6.275,4199 6.275,4199
11.09.2018 6.274,9618 6.274,9618
10.09.2018 6.274,5036 6.274,5036
07.09.2018 6.273,1298 6.273,1298
06.09.2018 6.272,6717 6.272,6717
05.09.2018 6.272,2133 6.272,2133
04.09.2018 6.271,7549 6.271,7549
03.09.2018 6.271,2967 6.271,2967
31.08.2018 6.269,922 6.269,922
30.08.2018 6.269,464 6.269,464
29.08.2018 6.269,006 6.269,006
28.08.2018 6.268,5482 6.268,5482
27.08.2018 6.268,0903 6.268,0903
23.08.2018 6.266,2587 6.266,2587
22.08.2018 6.265,8011 6.265,8011
21.08.2018 6.265,3436 6.265,3436
20.08.2018 6.264,8857 6.264,8857
17.08.2018 6.263,5129 6.263,5129
16.08.2018 6.263,0552 6.263,0552
15.08.2018 6.262,5973 6.262,5973
14.08.2018 6.262,1398 6.262,1398
13.08.2018 6.261,6823 6.261,6823
10.08.2018 6.260,3097 6.260,3097
09.08.2018 6.259,8522 6.259,8522
08.08.2018 6.259,3947 6.259,3947
07.08.2018 6.258,9373 6.258,9373
06.08.2018 6.258,4799 6.258,4799
03.08.2018 6.257,108 6.257,108
02.08.2018 6.256,6507 6.256,6507
01.08.2018 6.256,1935 6.256,1935
31.07.2018 6.255,7363 6.255,7363
30.07.2018 6.255,2791 6.255,2791
27.07.2018 6.253,9079 6.253,9079
26.07.2018 6.253,4509 6.253,4509
25.07.2018 6.252,9939 6.252,9939
24.07.2018 6.252,5369 6.252,5369
23.07.2018 6.252,08 6.252,08
20.07.2018 6.250,7095 6.250,7095
19.07.2018 6.250,2527 6.250,2527
18.07.2018 6.249,7959 6.249,7959
17.07.2018 6.249,3392 6.249,3392
16.07.2018 6.248,8825 6.248,8825
13.07.2018 6.247,5127 6.247,5127
12.07.2018 6.247,0563 6.247,0563
11.07.2018 6.246,5998 6.246,5998
10.07.2018 6.246,1435 6.246,1435
09.07.2018 6.245,6874 6.245,6874
06.07.2018 6.244,3194 6.244,3194
05.07.2018 6.243,8636 6.243,8636
04.07.2018 6.243,4078 6.243,4078
03.07.2018 6.242,9521 6.242,9521
02.07.2018 6.242,4959 6.242,4959
29.06.2018 6.241,1281 6.241,1281
28.06.2018 6.240,6724 6.240,6724
27.06.2018 6.240,2165 6.240,2165
26.06.2018 6.239,7607 6.239,7607
25.06.2018 6.239,3051 6.239,3051
22.06.2018 6.237,938 6.237,938
21.06.2018 6.237,4823 6.237,4823
20.06.2018 6.237,0267 6.237,0267
19.06.2018 6.236,5711 6.236,5711
18.06.2018 6.236,1155 6.236,1155
15.06.2018 6.234,7491 6.234,7491
14.06.2018 6.234,2935 6.234,2935
13.06.2018 6.233,8381 6.233,8381
12.06.2018 6.233,3829 6.233,3829
11.06.2018 6.232,9274 6.232,9274
08.06.2018 6.231,5622 6.231,5622
07.06.2018 6.231,1072 6.231,1072
06.06.2018 6.230,6522 6.230,6522
05.06.2018 6.230,1972 6.230,1972
04.06.2018 6.229,7423 6.229,7423
01.06.2018 6.228,3778 6.228,3778
31.05.2018 6.227,9226 6.227,9226
30.05.2018 6.227,4676 6.227,4676
29.05.2018 6.227,0129 6.227,0129
28.05.2018 6.226,5582 6.226,5582
25.05.2018 6.223,1174 6.223,1174
24.05.2018 6.222,4773 6.222,4773
23.05.2018 6.222,0229 6.222,0229
22.05.2018 6.221,5686 6.221,5686
21.05.2018 6.220,8361 6.220,8361
18.05.2018 6.219,4735 6.219,4735
17.05.2018 6.214,4739 6.214,4739
16.05.2018 6.213,6116 6.213,6116
15.05.2018 6.213,1575 6.213,1575
14.05.2018 6.212,7038 6.212,7038
11.05.2018 6.211,343 6.211,343
10.05.2018 6.210,8894 6.210,8894
09.05.2018 6.205,5294 6.205,5294
08.05.2018 6.204,7384 6.204,7384
07.05.2018 6.204,2855 6.204,2855
04.05.2018 6.200,3743 6.200,3743
03.05.2018 6.198,2002 6.198,2002
02.05.2018 6.197,7476 6.197,7476
30.04.2018 6.196,8425 6.196,8425
27.04.2018 6.194,9051 6.194,9051
26.04.2018 6.194,2228 6.194,2228
25.04.2018 6.192,5554 6.192,5554
24.04.2018 6.191,1342 6.191,1342
23.04.2018 6.190,6823 6.190,6823
20.04.2018 6.189,3268 6.189,3268
19.04.2018 6.188,875 6.188,875
18.04.2018 6.188,4231 6.188,4231
17.04.2018 6.187,9712 6.187,9712
16.04.2018 6.187,5193 6.187,5193
13.04.2018 6.185,8303 6.185,8303
12.04.2018 6.185,3786 6.185,3786
11.04.2018 6.184,9271 6.184,9271
10.04.2018 6.184,4756 6.184,4756
09.04.2018 6.183,7442 6.183,7442
06.04.2018 6.182,3903 6.182,3903
05.04.2018 6.179,0164 6.179,0164
04.04.2018 6.178,5654 6.178,5654
03.04.2018 6.178,1144 6.178,1144
02.04.2018 6.177,6636 6.177,6636
29.03.2018 6.175,8602 6.175,8602
28.03.2018 6.175,4092 6.175,4092
27.03.2018 6.174,9583 6.174,9583
26.03.2018 6.174,5072 6.174,5072
23.03.2018 6.173,1543 6.173,1543
22.03.2018 6.172,7035 6.172,7035
21.03.2018 6.172,2526 6.172,2526
20.03.2018 6.171,8017 6.171,8017
19.03.2018 6.171,3508 6.171,3508
16.03.2018 6.169,9985 6.169,9985
15.03.2018 6.169,548 6.169,548
14.03.2018 6.169,0975 6.169,0975
13.03.2018 6.168,647 6.168,647
12.03.2018 6.168,1964 6.168,1964
09.03.2018 6.166,8453 6.166,8453
08.03.2018 6.166,395 6.166,395
07.03.2018 6.165,9447 6.165,9447
06.03.2018 6.165,4944 6.165,4944
05.03.2018 6.165,044 6.165,044
02.03.2018 6.163,6931 6.163,6931
01.03.2018 6.163,243 6.163,243
28.02.2018 6.162,7928 6.162,7928
27.02.2018 6.162,3428 6.162,3428
26.02.2018 6.161,8928 6.161,8928
23.02.2018 6.160,5426 6.160,5426
22.02.2018 6.159,6957 6.159,6957
21.02.2018 6.159,2457 6.159,2457
20.02.2018 6.158,7958 6.158,7958
19.02.2018 6.158,3457 6.158,3457
16.02.2018 6.156,9958 6.156,9958
15.02.2018 6.156,5459 6.156,5459
14.02.2018 6.156,096 6.156,096
13.02.2018 6.155,6461 6.155,6461
12.02.2018 6.155,1963 6.155,1963
09.02.2018 6.153,8476 6.153,8476
08.02.2018 6.153,3979 6.153,3979
07.02.2018 6.152,9482 6.152,9482
06.02.2018 6.152,4986 6.152,4986
05.02.2018 6.152,049 6.152,049
02.02.2018 6.150,7015 6.150,7015
01.02.2018 6.150,252 6.150,252
31.01.2018 6.145,5683 6.145,5683
30.01.2018 6.145,1192 6.145,1192
29.01.2018 6.144,6701 6.144,6701
26.01.2018 6.143,3232 6.143,3232
25.01.2018 6.142,8743 6.142,8743
24.01.2018 6.142,4254 6.142,4254
23.01.2018 6.141,9765 6.141,9765
22.01.2018 6.141,5277 6.141,5277
19.01.2018 6.140,0778 6.140,0778
18.01.2018 6.139,6291 6.139,6291
17.01.2018 6.139,1804 6.139,1804
16.01.2018 6.138,7318 6.138,7318
15.01.2018 6.138,2832 6.138,2832
12.01.2018 6.136,9377 6.136,9377
11.01.2018 6.136,4892 6.136,4892
10.01.2018 6.136,0408 6.136,0408
09.01.2018 6.135,5924 6.135,5924
08.01.2018 6.135,1439 6.135,1439
05.01.2018 6.133,7991 6.133,7991
04.01.2018 6.133,3507 6.133,3507
03.01.2018 6.132,9023 6.132,9023
02.01.2018 6.132,4539 6.132,4539
29.12.2017 6.130,661 6.130,661
28.12.2017 6.130,2126 6.130,2126
27.12.2017 6.129,7644 6.129,7644
26.12.2017 6.129,3162 6.129,3162
22.12.2017 6.127,5236 6.127,5236
21.12.2017 6.127,0758 6.127,0758
20.12.2017 6.126,6282 6.126,6282
19.12.2017 6.126,1806 6.126,1806
18.12.2017 6.125,7331 6.125,7331
15.12.2017 6.124,3913 6.124,3913
14.12.2017 6.123,9441 6.123,9441
12.12.2017 6.123,0494 6.123,0494
11.12.2017 6.122,6019 6.122,6019
08.12.2017 6.121,2598 6.121,2598
07.12.2017 6.120,812 6.120,812
06.12.2017 6.120,3644 6.120,3644
05.12.2017 6.119,9168 6.119,9168
04.12.2017 6.119,4694 6.119,4694
01.12.2017 6.118,128 6.118,128
30.11.2017 6.117,6812 6.117,6812
29.11.2017 6.117,2345 6.117,2345
28.11.2017 6.116,7878 6.116,7878
27.11.2017 6.116,3413 6.116,3413
24.11.2017 6.115,0021 6.115,0021
23.11.2017 6.114,5557 6.114,5557
22.11.2017 6.114,1092 6.114,1092
21.11.2017 6.113,6629 6.113,6629
20.11.2017 6.113,2166 6.113,2166
17.11.2017 6.111,8786 6.111,8786
16.11.2017 6.111,4325 6.111,4325
15.11.2017 6.110,9864 6.110,9864
14.11.2017 6.110,5403 6.110,5403
13.11.2017 6.110,0941 6.110,0941
10.11.2017 6.108,7558 6.108,7558
09.11.2017 6.108,3097 6.108,3097
08.11.2017 6.107,8638 6.107,8638
07.11.2017 6.107,418 6.107,418
06.11.2017 6.106,972 6.106,972
03.11.2017 6.105,6349 6.105,6349
02.11.2017 6.105,1892 6.105,1892
01.11.2017 6.104,7434 6.104,7434
30.10.2017 6.103,8522 6.103,8522
27.10.2017 6.102,5157 6.102,5157
26.10.2017 6.102,0701 6.102,0701
25.10.2017 6.101,6249 6.101,6249
24.10.2017 6.101,1795 6.101,1795
23.10.2017 6.100,7343 6.100,7343
20.10.2017 6.099,399 6.099,399
19.10.2017 6.098,9539 6.098,9539
18.10.2017 6.098,5089 6.098,5089
17.10.2017 6.098,0639 6.098,0639
16.10.2017 6.097,6186 6.097,6186
13.10.2017 6.096,283 6.096,283
12.10.2017 6.095,838 6.095,838
11.10.2017 6.095,393 6.095,393
10.10.2017 6.094,9479 6.094,9479
09.10.2017 6.094,5032 6.094,5032
06.10.2017 6.093,1693 6.093,1693
05.10.2017 6.092,7245 6.092,7245
04.10.2017 6.092,2799 6.092,2799
02.10.2017 6.091,5601 6.091,5601
29.09.2017 6.090,4801 6.090,4801
28.09.2017 6.090,1201 6.090,1201
27.09.2017 6.089,7601 6.089,7601
26.09.2017 6.089,4 6.089,4
25.09.2017 6.089,0399 6.089,0399
22.09.2017 6.087,9603 6.087,9603
21.09.2017 6.087,6006 6.087,6006
20.09.2017 6.087,2409 6.087,2409
19.09.2017 6.086,8813 6.086,8813
18.09.2017 6.086,5217 6.086,5217
15.09.2017 6.085,442 6.085,442
14.09.2017 6.085,0821 6.085,0821
13.09.2017 6.084,7226 6.084,7226
12.09.2017 6.084,3629 6.084,3629
11.09.2017 6.084,0034 6.084,0034
08.09.2017 6.082,9247 6.082,9247
07.09.2017 6.082,5652 6.082,5652
06.09.2017 6.082,2055 6.082,2055
05.09.2017 6.081,846 6.081,846
04.09.2017 6.081,4865 6.081,4865
01.09.2017 6.080,4087 6.080,4087
31.08.2017 6.080,0495 6.080,0495
30.08.2017 6.079,6901 6.079,6901
29.08.2017 6.079,3307 6.079,3307
28.08.2017 6.078,9714 6.078,9714
25.08.2017 6.077,8931 6.077,8931
24.08.2017 6.077,5337 6.077,5337
23.08.2017 6.077,1743 6.077,1743
22.08.2017 6.076,8149 6.076,8149
21.08.2017 6.076,4555 6.076,4555
18.08.2017 6.075,3776 6.075,3776
17.08.2017 6.075,0183 6.075,0183
16.08.2017 6.074,6591 6.074,6591
15.08.2017 6.074,2999 6.074,2999
14.08.2017 6.073,9409 6.073,9409
11.08.2017 6.072,864 6.072,864
10.08.2017 6.072,5052 6.072,5052
09.08.2017 6.072,1466 6.072,1466
08.08.2017 6.071,788 6.071,788
07.08.2017 6.071,4294 6.071,4294
04.08.2017 6.070,3529 6.070,3529
03.08.2017 6.069,9941 6.069,9941
02.08.2017 6.069,6355 6.069,6355
01.08.2017 6.069,2766 6.069,2766
31.07.2017 6.068,9175 6.068,9175
28.07.2017 6.067,841 6.067,841
27.07.2017 6.067,4822 6.067,4822
26.07.2017 6.067,1236 6.067,1236
25.07.2017 6.066,7648 6.066,7648
24.07.2017 6.066,4065 6.066,4065
21.07.2017 6.065,3319 6.065,3319
20.07.2017 6.064,9737 6.064,9737
19.07.2017 6.064,6154 6.064,6154
18.07.2017 6.064,2573 6.064,2573
17.07.2017 6.063,899 6.063,899
14.07.2017 6.062,8244 6.062,8244
13.07.2017 6.062,4662 6.062,4662
12.07.2017 6.062,1082 6.062,1082
11.07.2017 6.061,7502 6.061,7502
10.07.2017 6.061,3922 6.061,3922
07.07.2017 6.060,3175 6.060,3175
06.07.2017 6.059,9595 6.059,9595
05.07.2017 6.059,6015 6.059,6015
04.07.2017 6.059,2435 6.059,2435
03.07.2017 6.058,8855 6.058,8855
30.06.2017 6.057,8118 6.057,8118
29.06.2017 6.057,4539 6.057,4539
28.06.2017 6.057,0959 6.057,0959
27.06.2017 6.056,738 6.056,738
26.06.2017 6.056,3803 6.056,3803
23.06.2017 6.055,3075 6.055,3075
22.06.2017 6.054,9496 6.054,9496
21.06.2017 6.054,5919 6.054,5919
20.06.2017 6.054,234 6.054,234
19.06.2017 6.053,8765 6.053,8765
16.06.2017 6.052,8036 6.052,8036
14.06.2017 6.052,0882 6.052,0882
13.06.2017 6.051,7306 6.051,7306
12.06.2017 6.051,3732 6.051,3732
09.06.2017 6.050,3013 6.050,3013
08.06.2017 6.049,944 6.049,944
07.06.2017 6.049,5862 6.049,5862
06.06.2017 6.049,2285 6.049,2285
02.06.2017 6.047,7983 6.047,7983
01.06.2017 6.047,4412 6.047,4412
31.05.2017 6.044,2839 6.044,2839
30.05.2017 6.043,9268 6.043,9268
29.05.2017 6.043,5696 6.043,5696
26.05.2017 6.042,4976 6.042,4976
25.05.2017 6.042,1408 6.042,1408
24.05.2017 6.041,7838 6.041,7838
23.05.2017 6.041,427 6.041,427
22.05.2017 6.041,0702 6.041,0702
19.05.2017 6.040,0001 6.040,0001
18.05.2017 6.039,2097 6.039,2097
17.05.2017 6.038,2047 6.038,2047
16.05.2017 6.037,1356 6.037,1356
15.05.2017 6.036,7791 6.036,7791
12.05.2017 6.030,6275 6.030,6275
11.05.2017 6.027,7645 6.027,7645
10.05.2017 6.023,1511 6.023,1511
09.05.2017 6.022,7954 6.022,7954
08.05.2017 6.022,4397 6.022,4397
05.05.2017 6.021,027 6.021,027
04.05.2017 6.020,6714 6.020,6714
03.05.2017 6.015,218 6.015,218
02.05.2017 6.014,8628 6.014,8628
28.04.2017 6.007,6164 6.007,6164
27.04.2017 6.007,2615 6.007,2615
26.04.2017 6.004,9121 6.004,9121
25.04.2017 6.004,557 6.004,557
24.04.2017 6.004,2019 6.004,2019
21.04.2017 6.003,1368 6.003,1368
20.04.2017 6.002,6804 6.002,6804
19.04.2017 6.002,3254 6.002,3254
18.04.2017 6.001,9705 6.001,9705
17.04.2017 6.001,6158 6.001,6158
14.04.2017 6.000,5518 6.000,5518
13.04.2017 6.000,1971 6.000,1971
12.04.2017 5.999,8428 5.999,8428
11.04.2017 5.999,4887 5.999,4887
10.04.2017 5.999,1344 5.999,1344
07.04.2017 5.998,0712 5.998,0712
06.04.2017 5.997,2474 5.997,2474
05.04.2017 5.996,8931 5.996,8931
04.04.2017 5.996,5386 5.996,5386
03.04.2017 5.996,1842 5.996,1842
31.03.2017 5.995,1216 5.995,1216
30.03.2017 5.994,7674 5.994,7674
29.03.2017 5.989,026 5.989,026
28.03.2017 5.988,6722 5.988,6722
27.03.2017 5.988,3186 5.988,3186
24.03.2017 5.987,2569 5.987,2569
23.03.2017 5.986,9032 5.986,9032
22.03.2017 5.986,5495 5.986,5495
21.03.2017 5.986,196 5.986,196
20.03.2017 5.985,842 5.985,842
17.03.2017 5.984,7802 5.984,7802
16.03.2017 5.984,4263 5.984,4263
15.03.2017 5.984,0724 5.984,0724
14.03.2017 5.983,7187 5.983,7187
13.03.2017 5.983,365 5.983,365
10.03.2017 5.982,3041 5.982,3041
09.03.2017 5.981,9505 5.981,9505
08.03.2017 5.981,5971 5.981,5971
07.03.2017 5.981,2437 5.981,2437
06.03.2017 5.980,8905 5.980,8905
03.03.2017 5.979,8296 5.979,8296
02.03.2017 5.979,4761 5.979,4761
01.03.2017 5.979,1227 5.979,1227
28.02.2017 5.978,7691 5.978,7691
27.02.2017 5.978,4155 5.978,4155
24.02.2017 5.977,355 5.977,355
23.02.2017 5.977,0015 5.977,0015
22.02.2017 5.976,648 5.976,648
21.02.2017 5.976,2944 5.976,2944
20.02.2017 5.975,9407 5.975,9407
17.02.2017 5.974,8807 5.974,8807
16.02.2017 5.974,1178 5.974,1178
15.02.2017 5.973,7649 5.973,7649
14.02.2017 5.973,4121 5.973,4121
13.02.2017 5.973,0592 5.973,0592
10.02.2017 5.971,9997 5.971,9997
09.02.2017 5.971,6465 5.971,6465
08.02.2017 5.971,2937 5.971,2937
07.02.2017 5.970,9409 5.970,9409
06.02.2017 5.970,5881 5.970,5881
03.02.2017 5.969,53 5.969,53
02.02.2017 5.970,066 5.970,066
01.02.2017 5.964,0259 5.964,0259
31.01.2017 5.963,6734 5.963,6734
30.01.2017 5.963,3409 5.963,3409
27.01.2017 5.962,1556 5.962,1556
26.01.2017 5.961,8032 5.961,8032
25.01.2017 5.961,4508 5.961,4508
24.01.2017 5.961,0984 5.961,0984
23.01.2017 5.960,7461 5.960,7461
20.01.2017 5.959,6892 5.959,6892
19.01.2017 5.959,3369 5.959,3369
18.01.2017 5.958,9847 5.958,9847
17.01.2017 5.958,6325 5.958,6325
16.01.2017 5.958,2803 5.958,2803
13.01.2017 5.957,2239 5.957,2239
12.01.2017 5.956,8718 5.956,8718
11.01.2017 5.956,5197 5.956,5197
10.01.2017 5.956,1676 5.956,1676
09.01.2017 5.955,8154 5.955,8154
06.01.2017 5.954,7579 5.954,7579
05.01.2017 5.954,4054 5.954,4054
04.01.2017 5.954,053 5.954,053
03.01.2017 5.953,7007 5.953,7007
02.01.2017 5.953,3481 5.953,3481
30.12.2016 5.952,2906 5.952,2906
29.12.2016 5.951,9381 5.951,9381
28.12.2016 5.951,5853 5.951,5853
27.12.2016 5.951,233 5.951,233
23.12.2016 5.949,8242 5.949,8242
22.12.2016 5.949,472 5.949,472
21.12.2016 5.949,1198 5.949,1198
20.12.2016 5.948,768 5.948,768
19.12.2016 5.948,4162 5.948,4162
16.12.2016 5.947,3615 5.947,3615
15.12.2016 5.947,0096 5.947,0096
14.12.2016 5.946,6579 5.946,6579
13.12.2016 5.946,3062 5.946,3062
12.12.2016 5.945,9546 5.945,9546
09.12.2016 5.944,8999 5.944,8999
08.12.2016 5.944,5485 5.944,5485
07.12.2016 5.944,1971 5.944,1971
06.12.2016 5.943,8458 5.943,8458
05.12.2016 5.943,4946 5.943,4946
02.12.2016 5.942,4403 5.942,4403
01.12.2016 5.942,0891 5.942,0891
30.11.2016 5.941,7379 5.941,7379
29.11.2016 5.941,3867 5.941,3867
28.11.2016 5.941,0358 5.941,0358
25.11.2016 5.939,9829 5.939,9829
24.11.2016 5.939,632 5.939,632
23.11.2016 5.939,2811 5.939,2811
22.11.2016 5.938,9302 5.938,9302
21.11.2016 5.938,579 5.938,579
18.11.2016 5.937,5266 5.937,5266
17.11.2016 5.937,1756 5.937,1756
16.11.2016 5.936,824 5.936,824
15.11.2016 5.936,4729 5.936,4729
14.11.2016 5.936,1222 5.936,1222
11.11.2016 5.935,0707 5.935,0707
10.11.2016 5.934,7201 5.934,7201
09.11.2016 5.934,3695 5.934,3695
08.11.2016 5.934,0191 5.934,0191
07.11.2016 5.933,6685 5.933,6685
04.11.2016 5.932,6169 5.932,6169
03.11.2016 5.932,2664 5.932,2664
02.11.2016 5.931,9159 5.931,9159
01.11.2016 5.931,5656 5.931,5656
31.10.2016 5.931,215 5.931,215
28.10.2016 5.930,1634 5.930,1634
27.10.2016 5.929,8129 5.929,8129
26.10.2016 5.929,4624 5.929,4624
25.10.2016 5.929,1118 5.929,1118
24.10.2016 5.928,7612 5.928,7612
21.10.2016 5.927,71 5.927,71
20.10.2016 5.927,3596 5.927,3596
19.10.2016 5.927,0091 5.927,0091
18.10.2016 5.926,6586 5.926,6586
17.10.2016 5.926,3081 5.926,3081
14.10.2016 5.925,2574 5.925,2574
13.10.2016 5.924,9072 5.924,9072
12.10.2016 5.924,5568 5.924,5568
11.10.2016 5.924,2064 5.924,2064
10.10.2016 5.923,8561 5.923,8561
07.10.2016 5.922,8053 5.922,8053
06.10.2016 5.922,4551 5.922,4551
05.10.2016 5.922,1049 5.922,1049
04.10.2016 5.921,7549 5.921,7549
30.09.2016 5.920,3543 5.920,3543
29.09.2016 5.920,0042 5.920,0042
28.09.2016 5.919,6541 5.919,6541
27.09.2016 5.919,304 5.919,304
26.09.2016 5.918,954 5.918,954
23.09.2016 5.917,9036 5.917,9036
22.09.2016 5.917,5536 5.917,5536
21.09.2016 5.917,2037 5.917,2037
20.09.2016 5.916,8538 5.916,8538
19.09.2016 5.916,5039 5.916,5039
16.09.2016 5.915,4544 5.915,4544
15.09.2016 5.915,1046 5.915,1046
14.09.2016 5.914,755 5.914,755
13.09.2016 5.914,4054 5.914,4054
12.09.2016 5.914,0556 5.914,0556
09.09.2016 5.913,0055 5.913,0055
08.09.2016 5.912,6562 5.912,6562
07.09.2016 5.912,3067 5.912,3067
06.09.2016 5.911,9572 5.911,9572
05.09.2016 5.911,6079 5.911,6079
02.09.2016 5.910,5603 5.910,5603
01.09.2016 5.910,2109 5.910,2109
31.08.2016 5.909,8616 5.909,8616
30.08.2016 5.909,5121 5.909,5121
29.08.2016 5.909,1626 5.909,1626
26.08.2016 5.908,1144 5.908,1144
25.08.2016 5.907,7649 5.907,7649
24.08.2016 5.907,415 5.907,415
23.08.2016 5.907,0653 5.907,0653
22.08.2016 5.906,7157 5.906,7157
19.08.2016 5.905,667 5.905,667
18.08.2016 5.905,3174 5.905,3174
17.08.2016 5.904,9679 5.904,9679
16.08.2016 5.904,6184 5.904,6184
15.08.2016 5.904,2689 5.904,2689
12.08.2016 5.903,2201 5.903,2201
11.08.2016 5.902,8707 5.902,8707
10.08.2016 5.902,5213 5.902,5213
09.08.2016 5.902,1719 5.902,1719
08.08.2016 5.901,8225 5.901,8225
05.08.2016 5.900,7751 5.900,7751
04.08.2016 5.900,426 5.900,426
03.08.2016 5.900,0771 5.900,0771
02.08.2016 5.899,7282 5.899,7282
01.08.2016 5.899,3793 5.899,3793
29.07.2016 5.898,3328 5.898,3328
28.07.2016 5.897,984 5.897,984
27.07.2016 5.897,6352 5.897,6352
26.07.2016 5.897,2864 5.897,2864
25.07.2016 5.896,9377 5.896,9377
22.07.2016 5.895,8917 5.895,8917
21.07.2016 5.895,5429 5.895,5429
20.07.2016 5.895,1943 5.895,1943
19.07.2016 5.894,8457 5.894,8457
18.07.2016 5.894,4971 5.894,4971
15.07.2016 5.893,4515 5.893,4515
14.07.2016 5.893,103 5.893,103
13.07.2016 5.892,7545 5.892,7545
12.07.2016 5.892,4057 5.892,4057
11.07.2016 5.892,0566 5.892,0566
08.07.2016 5.891,0095 5.891,0095
07.07.2016 5.890,6603 5.890,6603
06.07.2016 5.890,311 5.890,311
05.07.2016 5.889,9614 5.889,9614
04.07.2016 5.889,6118 5.889,6118
01.07.2016 5.888,5631 5.888,5631
30.06.2016 5.887,4556 5.887,4556
29.06.2016 5.887,1063 5.887,1063
28.06.2016 5.886,7565 5.886,7565
27.06.2016 5.886,4072 5.886,4072
24.06.2016 5.885,3596 5.885,3596
23.06.2016 5.885,0094 5.885,0094
22.06.2016 5.884,5982 5.884,5982
21.06.2016 5.884,2481 5.884,2481
20.06.2016 5.883,898 5.883,898
17.06.2016 5.882,8469 5.882,8469
16.06.2016 5.882,4966 5.882,4966
15.06.2016 5.882,1458 5.882,1458
14.06.2016 5.881,795 5.881,795
13.06.2016 5.881,4442 5.881,4442
10.06.2016 5.880,3921 5.880,3921
09.06.2016 5.880,0411 5.880,0411
07.06.2016 5.877,4723 5.877,4723
06.06.2016 5.877,1216 5.877,1216
03.06.2016 5.876,0693 5.876,0693
02.06.2016 5.875,7184 5.875,7184
01.06.2016 5.875,3673 5.875,3673
31.05.2016 5.875,0163 5.875,0163
30.05.2016 5.874,6651 5.874,6651
27.05.2016 5.873,6123 5.873,6123
26.05.2016 5.873,2612 5.873,2612
25.05.2016 5.869,5764 5.869,5764
24.05.2016 5.869,226 5.869,226
23.05.2016 5.868,8753 5.868,8753
20.05.2016 5.867,8235 5.867,8235
19.05.2016 5.867,4729 5.867,4729
18.05.2016 5.865,5631 5.865,5631
17.05.2016 5.865,2125 5.865,2125
13.05.2016 5.863,3853 5.863,3853
12.05.2016 5.857,2699 5.857,2699
11.05.2016 5.856,1165 5.856,1165
10.05.2016 5.855,7666 5.855,7666
09.05.2016 5.855,4167 5.855,4167
06.05.2016 5.854,3668 5.854,3668
05.05.2016 5.854,0165 5.854,0165
04.05.2016 5.846,9705 5.846,9705
03.05.2016 5.845,4756 5.845,4756
02.05.2016 5.845,1254 5.845,1254
29.04.2016 5.833,9916 5.833,9916
28.04.2016 5.833,1978 5.833,1978
27.04.2016 5.830,2944 5.830,2944
26.04.2016 5.829,9451 5.829,9451
25.04.2016 5.829,5958 5.829,5958
22.04.2016 5.828,5476 5.828,5476
21.04.2016 5.828,1982 5.828,1982
20.04.2016 5.827,4445 5.827,4445
19.04.2016 5.827,0954 5.827,0954
18.04.2016 5.826,7461 5.826,7461
15.04.2016 5.825,6984 5.825,6984
14.04.2016 5.825,3492 5.825,3492
13.04.2016 5.825,0 5.825,0