| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 05.03.2021 | 6.792,6016 | 6.792,6016 |
| 04.03.2021 | 6.792,1412 | 6.792,1412 |
| 03.03.2021 | 6.791,0969 | 6.791,0969 |
| 02.03.2021 | 6.790,6344 | 6.790,6344 |
| 26.02.2021 | 6.788,7852 | 6.788,7852 |
| 25.02.2021 | 6.787,9534 | 6.787,9534 |
| 24.02.2021 | 6.787,4913 | 6.787,4913 |
| 23.02.2021 | 6.787,0294 | 6.787,0294 |
| 22.02.2021 | 6.786,5675 | 6.786,5675 |
| 19.02.2021 | 6.785,1839 | 6.785,1839 |
| 18.02.2021 | 6.784,7218 | 6.784,7218 |
| 17.02.2021 | 6.784,2605 | 6.784,2605 |
| 16.02.2021 | 6.783,7988 | 6.783,7988 |
| 15.02.2021 | 6.783,3377 | 6.783,3377 |
| 12.02.2021 | 6.781,9547 | 6.781,9547 |
| 11.02.2021 | 6.781,4928 | 6.781,4928 |
| 10.02.2021 | 6.781,0313 | 6.781,0313 |
| 09.02.2021 | 6.780,57 | 6.780,57 |
| 08.02.2021 | 6.780,1082 | 6.780,1082 |
| 05.02.2021 | 6.778,7265 | 6.778,7265 |
| 04.02.2021 | 6.778,2686 | 6.778,2686 |
| 03.02.2021 | 6.774,4228 | 6.774,4228 |
| 02.02.2021 | 6.773,9642 | 6.773,9642 |
| 01.02.2021 | 6.773,5051 | 6.773,5051 |
| 29.01.2021 | 6.772,1343 | 6.772,1343 |
| 28.01.2021 | 6.771,6768 | 6.771,6768 |
| 27.01.2021 | 6.771,2192 | 6.771,2192 |
| 26.01.2021 | 6.770,7609 | 6.770,7609 |
| 25.01.2021 | 6.770,3009 | 6.770,3009 |
| 22.01.2021 | 6.768,9229 | 6.768,9229 |
| 21.01.2021 | 6.768,4643 | 6.768,4643 |
| 20.01.2021 | 6.768,0054 | 6.768,0054 |
| 19.01.2021 | 6.767,5469 | 6.767,5469 |
| 18.01.2021 | 6.767,0896 | 6.767,0896 |
| 15.01.2021 | 6.765,7122 | 6.765,7122 |
| 14.01.2021 | 6.765,2544 | 6.765,2544 |
| 13.01.2021 | 6.764,7965 | 6.764,7965 |
| 12.01.2021 | 6.764,3367 | 6.764,3367 |
| 11.01.2021 | 6.763,876 | 6.763,876 |
| 08.01.2021 | 6.762,4981 | 6.762,4981 |
| 07.01.2021 | 6.762,0403 | 6.762,0403 |
| 06.01.2021 | 6.761,5833 | 6.761,5833 |
| 05.01.2021 | 6.761,1275 | 6.761,1275 |
| 04.01.2021 | 6.760,6712 | 6.760,6712 |
| 31.12.2020 | 6.758,8343 | 6.758,8343 |
| 30.12.2020 | 6.758,3766 | 6.758,3766 |
| 29.12.2020 | 6.757,9176 | 6.757,9176 |
| 28.12.2020 | 6.757,4611 | 6.757,4611 |
| 25.12.2020 | 6.756,092 | 6.756,092 |
| 24.12.2020 | 6.755,6356 | 6.755,6356 |
| 23.12.2020 | 6.755,1802 | 6.755,1802 |
| 22.12.2020 | 6.754,725 | 6.754,725 |
| 21.12.2020 | 6.754,2678 | 6.754,2678 |
| 18.12.2020 | 6.752,8947 | 6.752,8947 |
| 17.12.2020 | 6.752,4412 | 6.752,4412 |
| 16.12.2020 | 6.751,9864 | 6.751,9864 |
| 15.12.2020 | 6.751,5307 | 6.751,5307 |
| 14.12.2020 | 6.751,0756 | 6.751,0756 |
| 11.12.2020 | 6.749,6998 | 6.749,6998 |
| 10.12.2020 | 6.749,2448 | 6.749,2448 |
| 09.12.2020 | 6.748,7859 | 6.748,7859 |
| 08.12.2020 | 6.748,3265 | 6.748,3265 |
| 07.12.2020 | 6.747,8673 | 6.747,8673 |
| 04.12.2020 | 6.746,4871 | 6.746,4871 |
| 03.12.2020 | 6.746,0259 | 6.746,0259 |
| 02.12.2020 | 6.745,5665 | 6.745,5665 |
| 01.12.2020 | 6.744,5948 | 6.744,5948 |
| 30.11.2020 | 6.744,136 | 6.744,136 |
| 27.11.2020 | 6.742,7571 | 6.742,7571 |
| 26.11.2020 | 6.742,2962 | 6.742,2962 |
| 25.11.2020 | 6.741,8342 | 6.741,8342 |
| 24.11.2020 | 6.741,373 | 6.741,373 |
| 23.11.2020 | 6.740,9127 | 6.740,9127 |
| 20.11.2020 | 6.739,5328 | 6.739,5328 |
| 19.11.2020 | 6.739,0753 | 6.739,0753 |
| 18.11.2020 | 6.738,616 | 6.738,616 |
| 17.11.2020 | 6.738,1578 | 6.738,1578 |
| 16.11.2020 | 6.737,6968 | 6.737,6968 |
| 13.11.2020 | 6.736,3119 | 6.736,3119 |
| 12.11.2020 | 6.735,852 | 6.735,852 |
| 11.11.2020 | 6.735,3912 | 6.735,3912 |
| 10.11.2020 | 6.734,9285 | 6.734,9285 |
| 09.11.2020 | 6.734,4681 | 6.734,4681 |
| 06.11.2020 | 6.733,0839 | 6.733,0839 |
| 05.11.2020 | 6.732,6251 | 6.732,6251 |
| 04.11.2020 | 6.732,1669 | 6.732,1669 |
| 03.11.2020 | 6.731,7069 | 6.731,7069 |
| 02.11.2020 | 6.731,2469 | 6.731,2469 |
| 30.10.2020 | 6.729,8718 | 6.729,8718 |
| 29.10.2020 | 6.729,4138 | 6.729,4138 |
| 28.10.2020 | 6.728,9549 | 6.728,9549 |
| 27.10.2020 | 6.728,4957 | 6.728,4957 |
| 26.10.2020 | 6.728,0358 | 6.728,0358 |
| 23.10.2020 | 6.726,6563 | 6.726,6563 |
| 22.10.2020 | 6.726,1991 | 6.726,1991 |
| 19.10.2020 | 6.724,8204 | 6.724,8204 |
| 16.10.2020 | 6.723,4387 | 6.723,4387 |
| 15.10.2020 | 6.722,9791 | 6.722,9791 |
| 14.10.2020 | 6.722,5188 | 6.722,5188 |
| 13.10.2020 | 6.722,0585 | 6.722,0585 |
| 12.10.2020 | 6.721,5988 | 6.721,5988 |
| 09.10.2020 | 6.720,2133 | 6.720,2133 |
| 08.10.2020 | 6.719,753 | 6.719,753 |
| 07.10.2020 | 6.719,2938 | 6.719,2938 |
| 06.10.2020 | 6.718,8347 | 6.718,8347 |
| 05.10.2020 | 6.718,3745 | 6.718,3745 |
| 02.10.2020 | 6.716,9908 | 6.716,9908 |
| 01.10.2020 | 6.716,5292 | 6.716,5292 |
| 30.09.2020 | 6.714,8838 | 6.714,8838 |
| 29.09.2020 | 6.714,4218 | 6.714,4218 |
| 28.09.2020 | 6.713,96 | 6.713,96 |
| 25.09.2020 | 6.712,5744 | 6.712,5744 |
| 24.09.2020 | 6.712,1116 | 6.712,1116 |
| 23.09.2020 | 6.711,6513 | 6.711,6513 |
| 22.09.2020 | 6.711,1901 | 6.711,1901 |
| 21.09.2020 | 6.710,7302 | 6.710,7302 |
| 18.09.2020 | 6.709,3453 | 6.709,3453 |
| 17.09.2020 | 6.708,8848 | 6.708,8848 |
| 16.09.2020 | 6.708,4238 | 6.708,4238 |
| 15.09.2020 | 6.707,9623 | 6.707,9623 |
| 14.09.2020 | 6.707,5013 | 6.707,5013 |
| 11.09.2020 | 6.706,1131 | 6.706,1131 |
| 10.09.2020 | 6.705,6539 | 6.705,6539 |
| 09.09.2020 | 6.705,1918 | 6.705,1918 |
| 08.09.2020 | 6.704,729 | 6.704,729 |
| 07.09.2020 | 6.704,2658 | 6.704,2658 |
| 04.09.2020 | 6.702,8789 | 6.702,8789 |
| 03.09.2020 | 6.702,4157 | 6.702,4157 |
| 02.09.2020 | 6.701,9516 | 6.701,9516 |
| 01.09.2020 | 6.700,9509 | 6.700,9509 |
| 31.08.2020 | 6.700,4897 | 6.700,4897 |
| 28.08.2020 | 6.698,653 | 6.698,653 |
| 27.08.2020 | 6.696,3932 | 6.696,3932 |
| 26.08.2020 | 6.695,931 | 6.695,931 |
| 25.08.2020 | 6.695,4688 | 6.695,4688 |
| 24.08.2020 | 6.695,0072 | 6.695,0072 |
| 21.08.2020 | 6.693,6222 | 6.693,6222 |
| 20.08.2020 | 6.693,1617 | 6.693,1617 |
| 19.08.2020 | 6.692,7005 | 6.692,7005 |
| 18.08.2020 | 6.692,2389 | 6.692,2389 |
| 17.08.2020 | 6.691,7777 | 6.691,7777 |
| 14.08.2020 | 6.690,3945 | 6.690,3945 |
| 13.08.2020 | 6.689,9335 | 6.689,9335 |
| 12.08.2020 | 6.689,471 | 6.689,471 |
| 11.08.2020 | 6.689,0091 | 6.689,0091 |
| 10.08.2020 | 6.688,5481 | 6.688,5481 |
| 07.08.2020 | 6.687,1605 | 6.687,1605 |
| 06.08.2020 | 6.686,6984 | 6.686,6984 |
| 05.08.2020 | 6.686,234 | 6.686,234 |
| 04.08.2020 | 6.685,7736 | 6.685,7736 |
| 03.08.2020 | 6.685,3123 | 6.685,3123 |
| 31.07.2020 | 6.683,9254 | 6.683,9254 |
| 30.07.2020 | 6.683,1947 | 6.683,1947 |
| 29.07.2020 | 6.682,7349 | 6.682,7349 |
| 28.07.2020 | 6.682,2736 | 6.682,2736 |
| 27.07.2020 | 6.681,8126 | 6.681,8126 |
| 24.07.2020 | 6.680,4281 | 6.680,4281 |
| 23.07.2020 | 6.679,967 | 6.679,967 |
| 22.07.2020 | 6.679,505 | 6.679,505 |
| 21.07.2020 | 6.679,0414 | 6.679,0414 |
| 20.07.2020 | 6.678,5776 | 6.678,5776 |
| 17.07.2020 | 6.677,1899 | 6.677,1899 |
| 16.07.2020 | 6.676,7264 | 6.676,7264 |
| 15.07.2020 | 6.676,2652 | 6.676,2652 |
| 14.07.2020 | 6.675,3713 | 6.675,3713 |
| 13.07.2020 | 6.674,9083 | 6.674,9083 |
| 10.07.2020 | 6.673,5197 | 6.673,5197 |
| 09.07.2020 | 6.673,0559 | 6.673,0559 |
| 08.07.2020 | 6.671,5869 | 6.671,5869 |
| 07.07.2020 | 6.671,1257 | 6.671,1257 |
| 06.07.2020 | 6.670,6639 | 6.670,6639 |
| 03.07.2020 | 6.669,2756 | 6.669,2756 |
| 02.07.2020 | 6.668,8142 | 6.668,8142 |
| 01.07.2020 | 6.668,3533 | 6.668,3533 |
| 30.06.2020 | 6.666,832 | 6.666,832 |
| 29.06.2020 | 6.666,3704 | 6.666,3704 |
| 26.06.2020 | 6.664,3288 | 6.664,3288 |
| 24.06.2020 | 6.663,4055 | 6.663,4055 |
| 23.06.2020 | 6.662,9443 | 6.662,9443 |
| 22.06.2020 | 6.662,4833 | 6.662,4833 |
| 19.06.2020 | 6.658,5241 | 6.658,5241 |
| 18.06.2020 | 6.654,0265 | 6.654,0265 |
| 17.06.2020 | 6.653,1332 | 6.653,1332 |
| 16.06.2020 | 6.652,6677 | 6.652,6677 |
| 15.06.2020 | 6.652,2028 | 6.652,2028 |
| 12.06.2020 | 6.650,8072 | 6.650,8072 |
| 11.06.2020 | 6.650,3415 | 6.650,3415 |
| 10.06.2020 | 6.649,8756 | 6.649,8756 |
| 09.06.2020 | 6.649,4114 | 6.649,4114 |
| 08.06.2020 | 6.648,9462 | 6.648,9462 |
| 05.06.2020 | 6.647,5519 | 6.647,5519 |
| 04.06.2020 | 6.646,9671 | 6.646,9671 |
| 03.06.2020 | 6.646,5033 | 6.646,5033 |
| 02.06.2020 | 6.646,0377 | 6.646,0377 |
| 01.06.2020 | 6.645,0361 | 6.645,0361 |
| 29.05.2020 | 6.643,642 | 6.643,642 |
| 28.05.2020 | 6.641,5955 | 6.641,5955 |
| 27.05.2020 | 6.641,1297 | 6.641,1297 |
| 26.05.2020 | 6.640,6615 | 6.640,6615 |
| 25.05.2020 | 6.640,1939 | 6.640,1939 |
| 22.05.2020 | 6.638,7959 | 6.638,7959 |
| 21.05.2020 | 6.638,3303 | 6.638,3303 |
| 20.05.2020 | 6.636,2867 | 6.636,2867 |
| 19.05.2020 | 6.635,1094 | 6.635,1094 |
| 18.05.2020 | 6.634,6446 | 6.634,6446 |
| 15.05.2020 | 6.633,2444 | 6.633,2444 |
| 14.05.2020 | 6.631,7114 | 6.631,7114 |
| 13.05.2020 | 6.631,2424 | 6.631,2424 |
| 12.05.2020 | 6.630,7724 | 6.630,7724 |
| 11.05.2020 | 6.630,302 | 6.630,302 |
| 08.05.2020 | 6.628,8939 | 6.628,8939 |
| 07.05.2020 | 6.628,4235 | 6.628,4235 |
| 06.05.2020 | 6.622,6479 | 6.622,6479 |
| 05.05.2020 | 6.622,1823 | 6.622,1823 |
| 04.05.2020 | 6.621,718 | 6.621,718 |
| 30.04.2020 | 6.619,8497 | 6.619,8497 |
| 29.04.2020 | 6.617,4638 | 6.617,4638 |
| 28.04.2020 | 6.613,3291 | 6.613,3291 |
| 27.04.2020 | 6.612,8603 | 6.612,8603 |
| 24.04.2020 | 6.611,4377 | 6.611,4377 |
| 23.04.2020 | 6.610,9606 | 6.610,9606 |
| 22.04.2020 | 6.610,4865 | 6.610,4865 |
| 21.04.2020 | 6.610,0137 | 6.610,0137 |
| 20.04.2020 | 6.609,5424 | 6.609,5424 |
| 17.04.2020 | 6.608,1294 | 6.608,1294 |
| 16.04.2020 | 6.607,6592 | 6.607,6592 |
| 15.04.2020 | 6.607,1861 | 6.607,1861 |
| 14.04.2020 | 6.606,7097 | 6.606,7097 |
| 13.04.2020 | 6.606,2304 | 6.606,2304 |
| 09.04.2020 | 6.604,3129 | 6.604,3129 |
| 08.04.2020 | 6.603,8321 | 6.603,8321 |
| 07.04.2020 | 6.603,3563 | 6.603,3563 |
| 06.04.2020 | 6.602,8851 | 6.602,8851 |
| 03.04.2020 | 6.601,4757 | 6.601,4757 |
| 02.04.2020 | 6.601,0089 | 6.601,0089 |
| 01.04.2020 | 6.600,5447 | 6.600,5447 |
| 31.03.2020 | 6.600,0722 | 6.600,0722 |
| 30.03.2020 | 6.599,6022 | 6.599,6022 |
| 27.03.2020 | 6.598,1935 | 6.598,1935 |
| 26.03.2020 | 6.597,7249 | 6.597,7249 |
| 25.03.2020 | 6.597,2591 | 6.597,2591 |
| 24.03.2020 | 6.596,7931 | 6.596,7931 |
| 23.03.2020 | 6.596,3249 | 6.596,3249 |
| 20.03.2020 | 6.594,9235 | 6.594,9235 |
| 19.03.2020 | 6.594,4608 | 6.594,4608 |
| 18.03.2020 | 6.593,9989 | 6.593,9989 |
| 17.03.2020 | 6.593,5401 | 6.593,5401 |
| 16.03.2020 | 6.593,08 | 6.593,08 |
| 13.03.2020 | 6.591,6957 | 6.591,6957 |
| 12.03.2020 | 6.591,2416 | 6.591,2416 |
| 11.03.2020 | 6.590,7845 | 6.590,7845 |
| 10.03.2020 | 6.590,3292 | 6.590,3292 |
| 09.03.2020 | 6.589,8708 | 6.589,8708 |
| 06.03.2020 | 6.588,4987 | 6.588,4987 |
| 05.03.2020 | 6.588,0436 | 6.588,0436 |
| 04.03.2020 | 6.586,9908 | 6.586,9908 |
| 03.03.2020 | 6.586,5349 | 6.586,5349 |
| 02.03.2020 | 6.586,0753 | 6.586,0753 |
| 28.02.2020 | 6.584,6969 | 6.584,6969 |
| 27.02.2020 | 6.584,2375 | 6.584,2375 |
| 26.02.2020 | 6.583,7765 | 6.583,7765 |
| 25.02.2020 | 6.583,3146 | 6.583,3146 |
| 24.02.2020 | 6.582,8533 | 6.582,8533 |
| 21.02.2020 | 6.581,4701 | 6.581,4701 |
| 20.02.2020 | 6.580,5772 | 6.580,5772 |
| 19.02.2020 | 6.580,1142 | 6.580,1142 |
| 18.02.2020 | 6.579,6536 | 6.579,6536 |
| 17.02.2020 | 6.579,1931 | 6.579,1931 |
| 14.02.2020 | 6.577,8118 | 6.577,8118 |
| 13.02.2020 | 6.577,3514 | 6.577,3514 |
| 12.02.2020 | 6.576,8892 | 6.576,8892 |
| 11.02.2020 | 6.576,4283 | 6.576,4283 |
| 10.02.2020 | 6.575,9663 | 6.575,9663 |
| 07.02.2020 | 6.574,5736 | 6.574,5736 |
| 06.02.2020 | 6.574,1096 | 6.574,1096 |
| 05.02.2020 | 6.569,8157 | 6.569,8157 |
| 04.02.2020 | 6.569,3522 | 6.569,3522 |
| 03.02.2020 | 6.568,8878 | 6.568,8878 |
| 31.01.2020 | 6.567,4944 | 6.567,4944 |
| 30.01.2020 | 6.567,0307 | 6.567,0307 |
| 29.01.2020 | 6.566,567 | 6.566,567 |
| 28.01.2020 | 6.566,1032 | 6.566,1032 |
| 27.01.2020 | 6.565,6387 | 6.565,6387 |
| 24.01.2020 | 6.564,2443 | 6.564,2443 |
| 23.01.2020 | 6.563,7825 | 6.563,7825 |
| 22.01.2020 | 6.563,3205 | 6.563,3205 |
| 21.01.2020 | 6.562,8593 | 6.562,8593 |
| 20.01.2020 | 6.562,3968 | 6.562,3968 |
| 17.01.2020 | 6.561,0091 | 6.561,0091 |
| 16.01.2020 | 6.560,5473 | 6.560,5473 |
| 15.01.2020 | 6.560,0841 | 6.560,0841 |
| 14.01.2020 | 6.559,6213 | 6.559,6213 |
| 13.01.2020 | 6.559,1585 | 6.559,1585 |
| 10.01.2020 | 6.557,7721 | 6.557,7721 |
| 09.01.2020 | 6.557,3087 | 6.557,3087 |
| 08.01.2020 | 6.556,8439 | 6.556,8439 |
| 07.01.2020 | 6.556,3799 | 6.556,3799 |
| 06.01.2020 | 6.555,9155 | 6.555,9155 |
| 03.01.2020 | 6.554,5188 | 6.554,5188 |
| 02.01.2020 | 6.554,052 | 6.554,052 |
| 01.01.2020 | 6.553,5857 | 6.553,5857 |
| 30.12.2019 | 6.552,6546 | 6.552,6546 |
| 27.12.2019 | 6.551,2592 | 6.551,2592 |
| 26.12.2019 | 6.550,7956 | 6.550,7956 |
| 25.12.2019 | 6.550,332 | 6.550,332 |
| 24.12.2019 | 6.549,8684 | 6.549,8684 |
| 23.12.2019 | 6.549,4047 | 6.549,4047 |
| 20.12.2019 | 6.548,0127 | 6.548,0127 |
| 19.12.2019 | 6.547,5495 | 6.547,5495 |
| 18.12.2019 | 6.547,0877 | 6.547,0877 |
| 17.12.2019 | 6.546,6267 | 6.546,6267 |
| 16.12.2019 | 6.546,1659 | 6.546,1659 |
| 13.12.2019 | 6.544,7844 | 6.544,7844 |
| 12.12.2019 | 6.544,3234 | 6.544,3234 |
| 11.12.2019 | 6.543,861 | 6.543,861 |
| 10.12.2019 | 6.543,3971 | 6.543,3971 |
| 09.12.2019 | 6.542,9338 | 6.542,9338 |
| 06.12.2019 | 6.541,547 | 6.541,547 |
| 05.12.2019 | 6.541,0842 | 6.541,0842 |
| 04.12.2019 | 6.540,6209 | 6.540,6209 |
| 03.12.2019 | 6.540,1573 | 6.540,1573 |
| 02.12.2019 | 6.539,6921 | 6.539,6921 |
| 29.11.2019 | 6.537,8 | 6.537,8 |
| 28.11.2019 | 6.537,3349 | 6.537,3349 |
| 27.11.2019 | 6.536,8715 | 6.536,8715 |
| 26.11.2019 | 6.536,4087 | 6.536,4087 |
| 25.11.2019 | 6.535,9459 | 6.535,9459 |
| 22.11.2019 | 6.534,5546 | 6.534,5546 |
| 21.11.2019 | 6.534,0934 | 6.534,0934 |
| 20.11.2019 | 6.533,6306 | 6.533,6306 |
| 19.11.2019 | 6.533,1689 | 6.533,1689 |
| 18.11.2019 | 6.532,7071 | 6.532,7071 |
| 15.11.2019 | 6.531,3192 | 6.531,3192 |
| 14.11.2019 | 6.530,8575 | 6.530,8575 |
| 13.11.2019 | 6.530,3973 | 6.530,3973 |
| 12.11.2019 | 6.529,936 | 6.529,936 |
| 11.11.2019 | 6.529,474 | 6.529,474 |
| 08.11.2019 | 6.528,0939 | 6.528,0939 |
| 07.11.2019 | 6.527,6313 | 6.527,6313 |
| 06.11.2019 | 6.527,1681 | 6.527,1681 |
| 05.11.2019 | 6.526,7036 | 6.526,7036 |
| 04.11.2019 | 6.526,2401 | 6.526,2401 |
| 01.11.2019 | 6.524,8498 | 6.524,8498 |
| 31.10.2019 | 6.524,3853 | 6.524,3853 |
| 30.10.2019 | 6.523,9214 | 6.523,9214 |
| 29.10.2019 | 6.523,4581 | 6.523,4581 |
| 28.10.2019 | 6.522,9944 | 6.522,9944 |
| 25.10.2019 | 6.521,6118 | 6.521,6118 |
| 24.10.2019 | 6.521,1493 | 6.521,1493 |
| 23.10.2019 | 6.520,6862 | 6.520,6862 |
| 22.10.2019 | 6.520,2233 | 6.520,2233 |
| 21.10.2019 | 6.519,7593 | 6.519,7593 |
| 18.10.2019 | 6.518,3676 | 6.518,3676 |
| 17.10.2019 | 6.517,9056 | 6.517,9056 |
| 16.10.2019 | 6.517,4454 | 6.517,4454 |
| 15.10.2019 | 6.516,9852 | 6.516,9852 |
| 14.10.2019 | 6.516,5269 | 6.516,5269 |
| 11.10.2019 | 6.515,1549 | 6.515,1549 |
| 10.10.2019 | 6.514,6963 | 6.514,6963 |
| 09.10.2019 | 6.514,2374 | 6.514,2374 |
| 08.10.2019 | 6.513,7784 | 6.513,7784 |
| 07.10.2019 | 6.513,3203 | 6.513,3203 |
| 04.10.2019 | 6.511,9495 | 6.511,9495 |
| 02.10.2019 | 6.511,0347 | 6.511,0347 |
| 01.10.2019 | 6.510,5766 | 6.510,5766 |
| 30.09.2019 | 6.510,1167 | 6.510,1167 |
| 27.09.2019 | 6.508,7401 | 6.508,7401 |
| 26.09.2019 | 6.508,2804 | 6.508,2804 |
| 25.09.2019 | 6.507,82 | 6.507,82 |
| 24.09.2019 | 6.507,3589 | 6.507,3589 |
| 23.09.2019 | 6.506,898 | 6.506,898 |
| 20.09.2019 | 6.505,5177 | 6.505,5177 |
| 19.09.2019 | 6.505,0569 | 6.505,0569 |
| 18.09.2019 | 6.504,594 | 6.504,594 |
| 17.09.2019 | 6.504,1327 | 6.504,1327 |
| 16.09.2019 | 6.503,6718 | 6.503,6718 |
| 13.09.2019 | 6.502,2836 | 6.502,2836 |
| 12.09.2019 | 6.501,824 | 6.501,824 |
| 11.09.2019 | 6.501,364 | 6.501,364 |
| 10.09.2019 | 6.500,9044 | 6.500,9044 |
| 09.09.2019 | 6.500,4436 | 6.500,4436 |
| 06.09.2019 | 6.499,0636 | 6.499,0636 |
| 05.09.2019 | 6.498,602 | 6.498,602 |
| 04.09.2019 | 6.498,1401 | 6.498,1401 |
| 03.09.2019 | 6.497,6771 | 6.497,6771 |
| 02.09.2019 | 6.497,2127 | 6.497,2127 |
| 30.08.2019 | 6.495,8199 | 6.495,8199 |
| 29.08.2019 | 6.494,856 | 6.494,856 |
| 28.08.2019 | 6.494,39 | 6.494,39 |
| 27.08.2019 | 6.493,9239 | 6.493,9239 |
| 26.08.2019 | 6.493,4591 | 6.493,4591 |
| 23.08.2019 | 6.492,0595 | 6.492,0595 |
| 22.08.2019 | 6.491,5934 | 6.491,5934 |
| 21.08.2019 | 6.491,1262 | 6.491,1262 |
| 20.08.2019 | 6.490,6583 | 6.490,6583 |
| 19.08.2019 | 6.490,1912 | 6.490,1912 |
| 16.08.2019 | 6.488,7977 | 6.488,7977 |
| 15.08.2019 | 6.488,3298 | 6.488,3298 |
| 14.08.2019 | 6.487,8618 | 6.487,8618 |
| 13.08.2019 | 6.487,3956 | 6.487,3956 |
| 12.08.2019 | 6.486,928 | 6.486,928 |
| 09.08.2019 | 6.485,5244 | 6.485,5244 |
| 08.08.2019 | 6.485,0577 | 6.485,0577 |
| 07.08.2019 | 6.484,5895 | 6.484,5895 |
| 06.08.2019 | 6.484,1212 | 6.484,1212 |
| 05.08.2019 | 6.483,6531 | 6.483,6531 |
| 02.08.2019 | 6.482,2443 | 6.482,2443 |
| 01.08.2019 | 6.481,7749 | 6.481,7749 |
| 31.07.2019 | 6.481,3054 | 6.481,3054 |
| 30.07.2019 | 6.480,8359 | 6.480,8359 |
| 29.07.2019 | 6.480,3668 | 6.480,3668 |
| 26.07.2019 | 6.478,9603 | 6.478,9603 |
| 25.07.2019 | 6.478,4926 | 6.478,4926 |
| 24.07.2019 | 6.478,0249 | 6.478,0249 |
| 23.07.2019 | 6.477,5583 | 6.477,5583 |
| 22.07.2019 | 6.477,0916 | 6.477,0916 |
| 19.07.2019 | 6.475,6902 | 6.475,6902 |
| 18.07.2019 | 6.475,2224 | 6.475,2224 |
| 17.07.2019 | 6.474,7542 | 6.474,7542 |
| 16.07.2019 | 6.474,2857 | 6.474,2857 |
| 15.07.2019 | 6.473,8169 | 6.473,8169 |
| 12.07.2019 | 6.472,4108 | 6.472,4108 |
| 11.07.2019 | 6.471,9423 | 6.471,9423 |
| 10.07.2019 | 6.471,4729 | 6.471,4729 |
| 09.07.2019 | 6.471,0036 | 6.471,0036 |
| 08.07.2019 | 6.470,535 | 6.470,535 |
| 05.07.2019 | 6.469,1301 | 6.469,1301 |
| 04.07.2019 | 6.468,6617 | 6.468,6617 |
| 03.07.2019 | 6.468,1928 | 6.468,1928 |
| 02.07.2019 | 6.467,7232 | 6.467,7232 |
| 01.07.2019 | 6.467,2547 | 6.467,2547 |
| 28.06.2019 | 6.465,8473 | 6.465,8473 |
| 27.06.2019 | 6.465,3787 | 6.465,3787 |
| 26.06.2019 | 6.464,9096 | 6.464,9096 |
| 25.06.2019 | 6.464,4407 | 6.464,4407 |
| 24.06.2019 | 6.463,9726 | 6.463,9726 |
| 21.06.2019 | 6.462,5713 | 6.462,5713 |
| 20.06.2019 | 6.462,1039 | 6.462,1039 |
| 19.06.2019 | 6.461,6356 | 6.461,6356 |
| 18.06.2019 | 6.461,1411 | 6.461,1411 |
| 17.06.2019 | 6.460,6718 | 6.460,6718 |
| 14.06.2019 | 6.459,2605 | 6.459,2605 |
| 13.06.2019 | 6.458,7897 | 6.458,7897 |
| 12.06.2019 | 6.458,3191 | 6.458,3191 |
| 11.06.2019 | 6.457,8486 | 6.457,8486 |
| 07.06.2019 | 6.455,9691 | 6.455,9691 |
| 06.06.2019 | 6.455,4998 | 6.455,4998 |
| 05.06.2019 | 6.455,0306 | 6.455,0306 |
| 04.06.2019 | 6.454,5607 | 6.454,5607 |
| 03.06.2019 | 6.454,0906 | 6.454,0906 |
| 31.05.2019 | 6.452,6807 | 6.452,6807 |
| 30.05.2019 | 6.451,7314 | 6.451,7314 |
| 29.05.2019 | 6.451,2608 | 6.451,2608 |
| 28.05.2019 | 6.450,7903 | 6.450,7903 |
| 27.05.2019 | 6.450,3194 | 6.450,3194 |
| 24.05.2019 | 6.448,9071 | 6.448,9071 |
| 23.05.2019 | 6.448,2009 | 6.448,2009 |
| 22.05.2019 | 6.444,4843 | 6.444,4843 |
| 21.05.2019 | 6.444,0137 | 6.444,0137 |
| 20.05.2019 | 6.443,5426 | 6.443,5426 |
| 17.05.2019 | 6.441,7629 | 6.441,7629 |
| 16.05.2019 | 6.438,9825 | 6.438,9825 |
| 15.05.2019 | 6.435,6292 | 6.435,6292 |
| 14.05.2019 | 6.433,1218 | 6.433,1218 |
| 13.05.2019 | 6.432,6511 | 6.432,6511 |
| 10.05.2019 | 6.431,24 | 6.431,24 |
| 09.05.2019 | 6.429,7397 | 6.429,7397 |
| 08.05.2019 | 6.424,4538 | 6.424,4538 |
| 07.05.2019 | 6.423,5588 | 6.423,5588 |
| 06.05.2019 | 6.423,0887 | 6.423,0887 |
| 03.05.2019 | 6.417,9696 | 6.417,9696 |
| 02.05.2019 | 6.417,5001 | 6.417,5001 |
| 30.04.2019 | 6.414,9965 | 6.414,9965 |
| 29.04.2019 | 6.414,5275 | 6.414,5275 |
| 26.04.2019 | 6.409,4462 | 6.409,4462 |
| 25.04.2019 | 6.408,9776 | 6.408,9776 |
| 24.04.2019 | 6.408,5091 | 6.408,5091 |
| 23.04.2019 | 6.408,0404 | 6.408,0404 |
| 22.04.2019 | 6.407,5721 | 6.407,5721 |
| 18.04.2019 | 6.405,6988 | 6.405,6988 |
| 17.04.2019 | 6.405,1536 | 6.405,1536 |
| 16.04.2019 | 6.404,6852 | 6.404,6852 |
| 15.04.2019 | 6.404,2168 | 6.404,2168 |
| 12.04.2019 | 6.402,3586 | 6.402,3586 |
| 11.04.2019 | 6.401,8904 | 6.401,8904 |
| 10.04.2019 | 6.401,4222 | 6.401,4222 |
| 09.04.2019 | 6.400,954 | 6.400,954 |
| 08.04.2019 | 6.400,1249 | 6.400,1249 |
| 05.04.2019 | 6.398,7209 | 6.398,7209 |
| 04.04.2019 | 6.398,2529 | 6.398,2529 |
| 03.04.2019 | 6.397,785 | 6.397,785 |
| 02.04.2019 | 6.397,3171 | 6.397,3171 |
| 01.04.2019 | 6.396,8492 | 6.396,8492 |
| 29.03.2019 | 6.395,4459 | 6.395,4459 |
| 28.03.2019 | 6.392,4548 | 6.392,4548 |
| 27.03.2019 | 6.391,9875 | 6.391,9875 |
| 26.03.2019 | 6.391,5202 | 6.391,5202 |
| 25.03.2019 | 6.391,0529 | 6.391,0529 |
| 22.03.2019 | 6.389,6509 | 6.389,6509 |
| 21.03.2019 | 6.389,1836 | 6.389,1836 |
| 20.03.2019 | 6.388,7163 | 6.388,7163 |
| 19.03.2019 | 6.388,2491 | 6.388,2491 |
| 18.03.2019 | 6.387,7819 | 6.387,7819 |
| 15.03.2019 | 6.386,3812 | 6.386,3812 |
| 14.03.2019 | 6.385,9143 | 6.385,9143 |
| 13.03.2019 | 6.385,4475 | 6.385,4475 |
| 12.03.2019 | 6.384,9807 | 6.384,9807 |
| 11.03.2019 | 6.384,5139 | 6.384,5139 |
| 08.03.2019 | 6.383,1133 | 6.383,1133 |
| 07.03.2019 | 6.382,6465 | 6.382,6465 |
| 06.03.2019 | 6.381,7081 | 6.381,7081 |
| 05.03.2019 | 6.381,2414 | 6.381,2414 |
| 04.03.2019 | 6.380,7747 | 6.380,7747 |
| 01.03.2019 | 6.379,3755 | 6.379,3755 |
| 28.02.2019 | 6.378,9091 | 6.378,9091 |
| 27.02.2019 | 6.378,4428 | 6.378,4428 |
| 26.02.2019 | 6.377,9765 | 6.377,9765 |
| 25.02.2019 | 6.377,5099 | 6.377,5099 |
| 22.02.2019 | 6.376,1109 | 6.376,1109 |
| 21.02.2019 | 6.375,3068 | 6.375,3068 |
| 20.02.2019 | 6.374,8406 | 6.374,8406 |
| 19.02.2019 | 6.374,3744 | 6.374,3744 |
| 18.02.2019 | 6.373,9084 | 6.373,9084 |
| 15.02.2019 | 6.372,5107 | 6.372,5107 |
| 14.02.2019 | 6.372,0448 | 6.372,0448 |
| 13.02.2019 | 6.371,5788 | 6.371,5788 |
| 12.02.2019 | 6.371,113 | 6.371,113 |
| 11.02.2019 | 6.370,6472 | 6.370,6472 |
| 08.02.2019 | 6.369,2502 | 6.369,2502 |
| 07.02.2019 | 6.368,7847 | 6.368,7847 |
| 06.02.2019 | 6.368,3189 | 6.368,3189 |
| 05.02.2019 | 6.367,8533 | 6.367,8533 |
| 04.02.2019 | 6.367,3876 | 6.367,3876 |
| 01.02.2019 | 6.365,9101 | 6.365,9101 |
| 31.01.2019 | 6.365,4447 | 6.365,4447 |
| 30.01.2019 | 6.361,585 | 6.361,585 |
| 29.01.2019 | 6.361,1199 | 6.361,1199 |
| 28.01.2019 | 6.360,6549 | 6.360,6549 |
| 25.01.2019 | 6.359,2601 | 6.359,2601 |
| 24.01.2019 | 6.358,795 | 6.358,795 |
| 23.01.2019 | 6.358,3301 | 6.358,3301 |
| 22.01.2019 | 6.357,8653 | 6.357,8653 |
| 21.01.2019 | 6.357,4005 | 6.357,4005 |
| 18.01.2019 | 6.356,0064 | 6.356,0064 |
| 17.01.2019 | 6.355,5417 | 6.355,5417 |
| 16.01.2019 | 6.355,0772 | 6.355,0772 |
| 15.01.2019 | 6.354,6128 | 6.354,6128 |
| 14.01.2019 | 6.354,1482 | 6.354,1482 |
| 11.01.2019 | 6.352,7532 | 6.352,7532 |
| 10.01.2019 | 6.352,2881 | 6.352,2881 |
| 09.01.2019 | 6.351,823 | 6.351,823 |
| 08.01.2019 | 6.351,3578 | 6.351,3578 |
| 07.01.2019 | 6.350,8926 | 6.350,8926 |
| 04.01.2019 | 6.349,4973 | 6.349,4973 |
| 03.01.2019 | 6.349,0322 | 6.349,0322 |
| 02.01.2019 | 6.348,567 | 6.348,567 |
| 01.01.2019 | 6.348,1021 | 6.348,1021 |
| 31.12.2018 | 6.347,6371 | 6.347,6371 |
| 28.12.2018 | 6.346,243 | 6.346,243 |
| 27.12.2018 | 6.345,7783 | 6.345,7783 |
| 26.12.2018 | 6.345,3139 | 6.345,3139 |
| 25.12.2018 | 6.344,8496 | 6.344,8496 |
| 24.12.2018 | 6.344,3852 | 6.344,3852 |
| 21.12.2018 | 6.342,9929 | 6.342,9929 |
| 20.12.2018 | 6.342,529 | 6.342,529 |
| 19.12.2018 | 6.342,0655 | 6.342,0655 |
| 18.12.2018 | 6.341,602 | 6.341,602 |
| 17.12.2018 | 6.341,1386 | 6.341,1386 |
| 14.12.2018 | 6.339,5238 | 6.339,5238 |
| 13.12.2018 | 6.339,0603 | 6.339,0603 |
| 12.12.2018 | 6.338,5969 | 6.338,5969 |
| 11.12.2018 | 6.338,1335 | 6.338,1335 |
| 10.12.2018 | 6.337,6701 | 6.337,6701 |
| 07.12.2018 | 6.336,2803 | 6.336,2803 |
| 06.12.2018 | 6.335,8171 | 6.335,8171 |
| 05.12.2018 | 6.335,3537 | 6.335,3537 |
| 04.12.2018 | 6.334,8904 | 6.334,8904 |
| 03.12.2018 | 6.334,4273 | 6.334,4273 |
| 30.11.2018 | 6.333,0383 | 6.333,0383 |
| 29.11.2018 | 6.332,5753 | 6.332,5753 |
| 28.11.2018 | 6.332,1124 | 6.332,1124 |
| 27.11.2018 | 6.331,6497 | 6.331,6497 |
| 26.11.2018 | 6.331,1868 | 6.331,1868 |
| 23.11.2018 | 6.329,799 | 6.329,799 |
| 22.11.2018 | 6.329,3364 | 6.329,3364 |
| 21.11.2018 | 6.328,8739 | 6.328,8739 |
| 20.11.2018 | 6.328,4114 | 6.328,4114 |
| 19.11.2018 | 6.327,9489 | 6.327,9489 |
| 16.11.2018 | 6.326,5618 | 6.326,5618 |
| 15.11.2018 | 6.326,0998 | 6.326,0998 |
| 14.11.2018 | 6.325,6375 | 6.325,6375 |
| 13.11.2018 | 6.325,1752 | 6.325,1752 |
| 12.11.2018 | 6.324,713 | 6.324,713 |
| 09.11.2018 | 6.323,3266 | 6.323,3266 |
| 08.11.2018 | 6.322,8645 | 6.322,8645 |
| 07.11.2018 | 6.322,4024 | 6.322,4024 |
| 06.11.2018 | 6.321,9404 | 6.321,9404 |
| 05.11.2018 | 6.321,4784 | 6.321,4784 |
| 02.11.2018 | 6.320,0922 | 6.320,0922 |
| 01.11.2018 | 6.319,6302 | 6.319,6302 |
| 31.10.2018 | 6.319,1684 | 6.319,1684 |
| 30.10.2018 | 6.318,7066 | 6.318,7066 |
| 29.10.2018 | 6.318,2448 | 6.318,2448 |
| 26.10.2018 | 6.316,8598 | 6.316,8598 |
| 25.10.2018 | 6.316,3982 | 6.316,3982 |
| 24.10.2018 | 6.315,9368 | 6.315,9368 |
| 23.10.2018 | 6.315,4752 | 6.315,4752 |
| 22.10.2018 | 6.315,0137 | 6.315,0137 |
| 19.10.2018 | 6.313,63 | 6.313,63 |
| 18.10.2018 | 6.313,1686 | 6.313,1686 |
| 17.10.2018 | 6.312,7072 | 6.312,7072 |
| 16.10.2018 | 6.312,2459 | 6.312,2459 |
| 15.10.2018 | 6.311,7846 | 6.311,7846 |
| 12.10.2018 | 6.310,401 | 6.310,401 |
| 11.10.2018 | 6.309,9398 | 6.309,9398 |
| 10.10.2018 | 6.309,4787 | 6.309,4787 |
| 09.10.2018 | 6.309,018 | 6.309,018 |
| 08.10.2018 | 6.308,5573 | 6.308,5573 |
| 05.10.2018 | 6.307,1755 | 6.307,1755 |
| 04.10.2018 | 6.306,7149 | 6.306,7149 |
| 03.10.2018 | 6.306,2544 | 6.306,2544 |
| 02.10.2018 | 6.305,7939 | 6.305,7939 |
| 01.10.2018 | 6.305,3334 | 6.305,3334 |
| 28.09.2018 | 6.303,9523 | 6.303,9523 |
| 27.09.2018 | 6.303,492 | 6.303,492 |
| 26.09.2018 | 6.303,0314 | 6.303,0314 |
| 25.09.2018 | 6.302,571 | 6.302,571 |
| 24.09.2018 | 6.302,1109 | 6.302,1109 |
| 21.09.2018 | 6.300,7305 | 6.300,7305 |
| 20.09.2018 | 6.300,2706 | 6.300,2706 |
| 19.09.2018 | 6.299,8105 | 6.299,8105 |
| 18.09.2018 | 6.299,3506 | 6.299,3506 |
| 17.09.2018 | 6.298,8908 | 6.298,8908 |
| 14.09.2018 | 6.297,5111 | 6.297,5111 |
| 13.09.2018 | 6.297,0514 | 6.297,0514 |
| 12.09.2018 | 6.296,5916 | 6.296,5916 |
| 11.09.2018 | 6.296,132 | 6.296,132 |
| 10.09.2018 | 6.295,6722 | 6.295,6722 |
| 07.09.2018 | 6.294,2937 | 6.294,2937 |
| 06.09.2018 | 6.293,8341 | 6.293,8341 |
| 05.09.2018 | 6.293,3742 | 6.293,3742 |
| 04.09.2018 | 6.292,9143 | 6.292,9143 |
| 03.09.2018 | 6.292,4546 | 6.292,4546 |
| 31.08.2018 | 6.291,0753 | 6.291,0753 |
| 30.08.2018 | 6.290,6157 | 6.290,6157 |
| 29.08.2018 | 6.290,1562 | 6.290,1562 |
| 28.08.2018 | 6.289,6969 | 6.289,6969 |
| 27.08.2018 | 6.289,2374 | 6.289,2374 |
| 23.08.2018 | 6.287,3996 | 6.287,3996 |
| 22.08.2018 | 6.286,9405 | 6.286,9405 |
| 21.08.2018 | 6.286,4814 | 6.286,4814 |
| 20.08.2018 | 6.286,022 | 6.286,022 |
| 17.08.2018 | 6.284,6446 | 6.284,6446 |
| 16.08.2018 | 6.284,1853 | 6.284,1853 |
| 15.08.2018 | 6.283,7259 | 6.283,7259 |
| 14.08.2018 | 6.283,2669 | 6.283,2669 |
| 13.08.2018 | 6.282,8079 | 6.282,8079 |
| 10.08.2018 | 6.281,4307 | 6.281,4307 |
| 09.08.2018 | 6.280,9717 | 6.280,9717 |
| 08.08.2018 | 6.280,5127 | 6.280,5127 |
| 07.08.2018 | 6.280,0537 | 6.280,0537 |
| 06.08.2018 | 6.279,5948 | 6.279,5948 |
| 03.08.2018 | 6.278,2183 | 6.278,2183 |
| 02.08.2018 | 6.277,7595 | 6.277,7595 |
| 01.08.2018 | 6.277,3007 | 6.277,3007 |
| 31.07.2018 | 6.276,842 | 6.276,842 |
| 30.07.2018 | 6.276,3833 | 6.276,3833 |
| 27.07.2018 | 6.275,0075 | 6.275,0075 |
| 26.07.2018 | 6.274,5489 | 6.274,5489 |
| 25.07.2018 | 6.274,0904 | 6.274,0904 |
| 24.07.2018 | 6.273,6319 | 6.273,6319 |
| 23.07.2018 | 6.273,1734 | 6.273,1734 |
| 20.07.2018 | 6.271,7983 | 6.271,7983 |
| 19.07.2018 | 6.271,34 | 6.271,34 |
| 18.07.2018 | 6.270,8817 | 6.270,8817 |
| 17.07.2018 | 6.270,4234 | 6.270,4234 |
| 16.07.2018 | 6.269,9652 | 6.269,9652 |
| 13.07.2018 | 6.268,5908 | 6.268,5908 |
| 12.07.2018 | 6.268,1329 | 6.268,1329 |
| 11.07.2018 | 6.267,6748 | 6.267,6748 |
| 10.07.2018 | 6.267,2169 | 6.267,2169 |
| 09.07.2018 | 6.266,7593 | 6.266,7593 |
| 06.07.2018 | 6.265,3867 | 6.265,3867 |
| 05.07.2018 | 6.264,9294 | 6.264,9294 |
| 04.07.2018 | 6.264,4721 | 6.264,4721 |
| 03.07.2018 | 6.264,0148 | 6.264,0148 |
| 02.07.2018 | 6.263,557 | 6.263,557 |
| 29.06.2018 | 6.262,1845 | 6.262,1845 |
| 28.06.2018 | 6.261,7272 | 6.261,7272 |
| 27.06.2018 | 6.261,2698 | 6.261,2698 |
| 26.06.2018 | 6.260,8124 | 6.260,8124 |
| 25.06.2018 | 6.260,3552 | 6.260,3552 |
| 22.06.2018 | 6.258,9834 | 6.258,9834 |
| 21.06.2018 | 6.258,5262 | 6.258,5262 |
| 20.06.2018 | 6.258,069 | 6.258,069 |
| 19.06.2018 | 6.257,6118 | 6.257,6118 |
| 18.06.2018 | 6.257,1547 | 6.257,1547 |
| 15.06.2018 | 6.255,7836 | 6.255,7836 |
| 14.06.2018 | 6.255,3264 | 6.255,3264 |
| 13.06.2018 | 6.254,8694 | 6.254,8694 |
| 12.06.2018 | 6.254,4127 | 6.254,4127 |
| 11.06.2018 | 6.253,9556 | 6.253,9556 |
| 08.06.2018 | 6.252,5858 | 6.252,5858 |
| 07.06.2018 | 6.252,1292 | 6.252,1292 |
| 06.06.2018 | 6.251,6727 | 6.251,6727 |
| 05.06.2018 | 6.251,2162 | 6.251,2162 |
| 04.06.2018 | 6.250,7597 | 6.250,7597 |
| 01.06.2018 | 6.249,3906 | 6.249,3906 |
| 31.05.2018 | 6.248,9339 | 6.248,9339 |
| 30.05.2018 | 6.248,4774 | 6.248,4774 |
| 29.05.2018 | 6.248,0211 | 6.248,0211 |
| 28.05.2018 | 6.247,5649 | 6.247,5649 |
| 25.05.2018 | 6.244,1195 | 6.244,1195 |
| 24.05.2018 | 6.243,4779 | 6.243,4779 |
| 23.05.2018 | 6.243,022 | 6.243,022 |
| 22.05.2018 | 6.242,5661 | 6.242,5661 |
| 21.05.2018 | 6.241,8321 | 6.241,8321 |
| 18.05.2018 | 6.240,4649 | 6.240,4649 |
| 17.05.2018 | 6.235,4638 | 6.235,4638 |
| 16.05.2018 | 6.234,5999 | 6.234,5999 |
| 15.05.2018 | 6.234,1443 | 6.234,1443 |
| 14.05.2018 | 6.233,6891 | 6.233,6891 |
| 11.05.2018 | 6.232,3237 | 6.232,3237 |
| 10.05.2018 | 6.231,8686 | 6.231,8686 |
| 09.05.2018 | 6.226,5071 | 6.226,5071 |
| 08.05.2018 | 6.225,7146 | 6.225,7146 |
| 07.05.2018 | 6.225,2602 | 6.225,2602 |
| 04.05.2018 | 6.221,3444 | 6.221,3444 |
| 03.05.2018 | 6.219,1688 | 6.219,1688 |
| 02.05.2018 | 6.218,7147 | 6.218,7147 |
| 30.04.2018 | 6.217,8066 | 6.217,8066 |
| 27.04.2018 | 6.215,8646 | 6.215,8646 |
| 26.04.2018 | 6.215,1808 | 6.215,1808 |
| 25.04.2018 | 6.213,5119 | 6.213,5119 |
| 24.04.2018 | 6.212,0892 | 6.212,0892 |
| 23.04.2018 | 6.211,6358 | 6.211,6358 |
| 20.04.2018 | 6.210,2757 | 6.210,2757 |
| 19.04.2018 | 6.209,8224 | 6.209,8224 |
| 18.04.2018 | 6.209,3689 | 6.209,3689 |
| 17.04.2018 | 6.208,9155 | 6.208,9155 |
| 16.04.2018 | 6.208,4621 | 6.208,4621 |
| 13.04.2018 | 6.206,7685 | 6.206,7685 |
| 12.04.2018 | 6.206,3153 | 6.206,3153 |
| 11.04.2018 | 6.205,8623 | 6.205,8623 |
| 10.04.2018 | 6.205,4093 | 6.205,4093 |
| 09.04.2018 | 6.204,6763 | 6.204,6763 |
| 06.04.2018 | 6.203,3178 | 6.203,3178 |
| 05.04.2018 | 6.199,9424 | 6.199,9424 |
| 04.04.2018 | 6.199,4898 | 6.199,4898 |
| 03.04.2018 | 6.199,0373 | 6.199,0373 |
| 02.04.2018 | 6.198,585 | 6.198,585 |
| 29.03.2018 | 6.196,7755 | 6.196,7755 |
| 28.03.2018 | 6.196,323 | 6.196,323 |
| 27.03.2018 | 6.195,8705 | 6.195,8705 |
| 26.03.2018 | 6.195,4179 | 6.195,4179 |
| 23.03.2018 | 6.194,0604 | 6.194,0604 |
| 22.03.2018 | 6.193,6081 | 6.193,6081 |
| 21.03.2018 | 6.193,1557 | 6.193,1557 |
| 20.03.2018 | 6.192,7033 | 6.192,7033 |
| 19.03.2018 | 6.192,2509 | 6.192,2509 |
| 16.03.2018 | 6.190,8941 | 6.190,8941 |
| 15.03.2018 | 6.190,442 | 6.190,442 |
| 14.03.2018 | 6.189,99 | 6.189,99 |
| 13.03.2018 | 6.189,538 | 6.189,538 |
| 12.03.2018 | 6.189,0859 | 6.189,0859 |
| 09.03.2018 | 6.187,7303 | 6.187,7303 |
| 08.03.2018 | 6.187,2785 | 6.187,2785 |
| 07.03.2018 | 6.186,8267 | 6.186,8267 |
| 06.03.2018 | 6.186,3749 | 6.186,3749 |
| 05.03.2018 | 6.185,923 | 6.185,923 |
| 02.03.2018 | 6.184,5675 | 6.184,5675 |
| 01.03.2018 | 6.184,1159 | 6.184,1159 |
| 28.02.2018 | 6.183,6641 | 6.183,6641 |
| 27.02.2018 | 6.183,2126 | 6.183,2126 |
| 26.02.2018 | 6.182,7611 | 6.182,7611 |
| 23.02.2018 | 6.181,4063 | 6.181,4063 |
| 22.02.2018 | 6.180,5579 | 6.180,5579 |
| 21.02.2018 | 6.180,1064 | 6.180,1064 |
| 20.02.2018 | 6.179,6549 | 6.179,6549 |
| 19.02.2018 | 6.179,2033 | 6.179,2033 |
| 16.02.2018 | 6.177,8488 | 6.177,8488 |
| 15.02.2018 | 6.177,3973 | 6.177,3973 |
| 14.02.2018 | 6.176,9459 | 6.176,9459 |
| 13.02.2018 | 6.176,4945 | 6.176,4945 |
| 12.02.2018 | 6.176,0431 | 6.176,0431 |
| 09.02.2018 | 6.174,6898 | 6.174,6898 |
| 08.02.2018 | 6.174,2386 | 6.174,2386 |
| 07.02.2018 | 6.173,7874 | 6.173,7874 |
| 06.02.2018 | 6.173,3362 | 6.173,3362 |
| 05.02.2018 | 6.172,8851 | 6.172,8851 |
| 02.02.2018 | 6.171,533 | 6.171,533 |
| 01.02.2018 | 6.171,082 | 6.171,082 |
| 31.01.2018 | 6.166,3968 | 6.166,3968 |
| 30.01.2018 | 6.165,9462 | 6.165,9462 |
| 29.01.2018 | 6.165,4956 | 6.165,4956 |
| 26.01.2018 | 6.164,1441 | 6.164,1441 |
| 25.01.2018 | 6.163,6936 | 6.163,6936 |
| 24.01.2018 | 6.163,2432 | 6.163,2432 |
| 23.01.2018 | 6.162,7928 | 6.162,7928 |
| 22.01.2018 | 6.162,3424 | 6.162,3424 |
| 19.01.2018 | 6.160,8879 | 6.160,8879 |
| 18.01.2018 | 6.160,4377 | 6.160,4377 |
| 17.01.2018 | 6.159,9875 | 6.159,9875 |
| 16.01.2018 | 6.159,5373 | 6.159,5373 |
| 15.01.2018 | 6.159,0872 | 6.159,0872 |
| 12.01.2018 | 6.157,7371 | 6.157,7371 |
| 11.01.2018 | 6.157,2871 | 6.157,2871 |
| 10.01.2018 | 6.156,8371 | 6.156,8371 |
| 09.01.2018 | 6.156,3872 | 6.156,3872 |
| 08.01.2018 | 6.155,9371 | 6.155,9371 |
| 05.01.2018 | 6.154,5877 | 6.154,5877 |
| 04.01.2018 | 6.154,1378 | 6.154,1378 |
| 03.01.2018 | 6.153,6879 | 6.153,6879 |
| 02.01.2018 | 6.153,238 | 6.153,238 |
| 29.12.2017 | 6.151,439 | 6.151,439 |
| 28.12.2017 | 6.150,9891 | 6.150,9891 |
| 27.12.2017 | 6.150,5394 | 6.150,5394 |
| 26.12.2017 | 6.150,0897 | 6.150,0897 |
| 22.12.2017 | 6.148,291 | 6.148,291 |
| 21.12.2017 | 6.147,8417 | 6.147,8417 |
| 20.12.2017 | 6.147,3926 | 6.147,3926 |
| 19.12.2017 | 6.146,9435 | 6.146,9435 |
| 18.12.2017 | 6.146,4945 | 6.146,4945 |
| 15.12.2017 | 6.145,1482 | 6.145,1482 |
| 14.12.2017 | 6.144,6995 | 6.144,6995 |
| 12.12.2017 | 6.143,8018 | 6.143,8018 |
| 11.12.2017 | 6.143,3528 | 6.143,3528 |
| 08.12.2017 | 6.142,0062 | 6.142,0062 |
| 07.12.2017 | 6.141,5568 | 6.141,5568 |
| 06.12.2017 | 6.141,1076 | 6.141,1076 |
| 05.12.2017 | 6.140,6585 | 6.140,6585 |
| 04.12.2017 | 6.140,2096 | 6.140,2096 |
| 01.12.2017 | 6.138,8637 | 6.138,8637 |
| 30.11.2017 | 6.138,4154 | 6.138,4154 |
| 29.11.2017 | 6.137,9672 | 6.137,9672 |
| 28.11.2017 | 6.137,519 | 6.137,519 |
| 27.11.2017 | 6.137,071 | 6.137,071 |
| 24.11.2017 | 6.135,7273 | 6.135,7273 |
| 23.11.2017 | 6.135,2794 | 6.135,2794 |
| 22.11.2017 | 6.134,8314 | 6.134,8314 |
| 21.11.2017 | 6.134,3836 | 6.134,3836 |
| 20.11.2017 | 6.133,9358 | 6.133,9358 |
| 17.11.2017 | 6.132,5933 | 6.132,5933 |
| 16.11.2017 | 6.132,1457 | 6.132,1457 |
| 15.11.2017 | 6.131,6981 | 6.131,6981 |
| 14.11.2017 | 6.131,2505 | 6.131,2505 |
| 13.11.2017 | 6.130,8028 | 6.130,8028 |
| 10.11.2017 | 6.129,4599 | 6.129,4599 |
| 09.11.2017 | 6.129,0123 | 6.129,0123 |
| 08.11.2017 | 6.128,5649 | 6.128,5649 |
| 07.11.2017 | 6.128,1175 | 6.128,1175 |
| 06.11.2017 | 6.127,67 | 6.127,67 |
| 03.11.2017 | 6.126,3283 | 6.126,3283 |
| 02.11.2017 | 6.125,8811 | 6.125,8811 |
| 01.11.2017 | 6.125,4338 | 6.125,4338 |
| 30.10.2017 | 6.124,5396 | 6.124,5396 |
| 27.10.2017 | 6.123,1986 | 6.123,1986 |
| 26.10.2017 | 6.122,7515 | 6.122,7515 |
| 25.10.2017 | 6.122,3047 | 6.122,3047 |
| 24.10.2017 | 6.121,8578 | 6.121,8578 |
| 23.10.2017 | 6.121,4111 | 6.121,4111 |
| 20.10.2017 | 6.120,0713 | 6.120,0713 |
| 19.10.2017 | 6.119,6247 | 6.119,6247 |
| 18.10.2017 | 6.119,1782 | 6.119,1782 |
| 17.10.2017 | 6.118,7317 | 6.118,7317 |
| 16.10.2017 | 6.118,2849 | 6.118,2849 |
| 13.10.2017 | 6.116,9448 | 6.116,9448 |
| 12.10.2017 | 6.116,4983 | 6.116,4983 |
| 11.10.2017 | 6.116,0518 | 6.116,0518 |
| 10.10.2017 | 6.115,6052 | 6.115,6052 |
| 09.10.2017 | 6.115,159 | 6.115,159 |
| 06.10.2017 | 6.113,8206 | 6.113,8206 |
| 05.10.2017 | 6.113,3743 | 6.113,3743 |
| 04.10.2017 | 6.112,9282 | 6.112,9282 |
| 02.10.2017 | 6.112,2059 | 6.112,2059 |
| 29.09.2017 | 6.111,1222 | 6.111,1222 |
| 28.09.2017 | 6.110,761 | 6.110,761 |
| 27.09.2017 | 6.110,3998 | 6.110,3998 |
| 26.09.2017 | 6.110,0385 | 6.110,0385 |
| 25.09.2017 | 6.109,6772 | 6.109,6772 |
| 22.09.2017 | 6.108,5939 | 6.108,5939 |
| 21.09.2017 | 6.108,233 | 6.108,233 |
| 20.09.2017 | 6.107,8721 | 6.107,8721 |
| 19.09.2017 | 6.107,5112 | 6.107,5112 |
| 18.09.2017 | 6.107,1504 | 6.107,1504 |
| 15.09.2017 | 6.106,0671 | 6.106,0671 |
| 14.09.2017 | 6.105,706 | 6.105,706 |
| 13.09.2017 | 6.105,3453 | 6.105,3453 |
| 12.09.2017 | 6.104,9844 | 6.104,9844 |
| 11.09.2017 | 6.104,6237 | 6.104,6237 |
| 08.09.2017 | 6.103,5413 | 6.103,5413 |
| 07.09.2017 | 6.103,1805 | 6.103,1805 |
| 06.09.2017 | 6.102,8196 | 6.102,8196 |
| 05.09.2017 | 6.102,4589 | 6.102,4589 |
| 04.09.2017 | 6.102,0982 | 6.102,0982 |
| 01.09.2017 | 6.101,0168 | 6.101,0168 |
| 31.08.2017 | 6.100,6564 | 6.100,6564 |
| 30.08.2017 | 6.100,2958 | 6.100,2958 |
| 29.08.2017 | 6.099,9352 | 6.099,9352 |
| 28.08.2017 | 6.099,5746 | 6.099,5746 |
| 25.08.2017 | 6.098,4926 | 6.098,4926 |
| 24.08.2017 | 6.098,132 | 6.098,132 |
| 23.08.2017 | 6.097,7714 | 6.097,7714 |
| 22.08.2017 | 6.097,4108 | 6.097,4108 |
| 21.08.2017 | 6.097,0502 | 6.097,0502 |
| 18.08.2017 | 6.095,9687 | 6.095,9687 |
| 17.08.2017 | 6.095,6082 | 6.095,6082 |
| 16.08.2017 | 6.095,2477 | 6.095,2477 |
| 15.08.2017 | 6.094,8873 | 6.094,8873 |
| 14.08.2017 | 6.094,527 | 6.094,527 |
| 11.08.2017 | 6.093,4464 | 6.093,4464 |
| 10.08.2017 | 6.093,0864 | 6.093,0864 |
| 09.08.2017 | 6.092,7266 | 6.092,7266 |
| 08.08.2017 | 6.092,3668 | 6.092,3668 |
| 07.08.2017 | 6.092,007 | 6.092,007 |
| 04.08.2017 | 6.090,9269 | 6.090,9269 |
| 03.08.2017 | 6.090,5669 | 6.090,5669 |
| 02.08.2017 | 6.090,2071 | 6.090,2071 |
| 01.08.2017 | 6.089,847 | 6.089,847 |
| 31.07.2017 | 6.089,4867 | 6.089,4867 |
| 28.07.2017 | 6.088,4065 | 6.088,4065 |
| 27.07.2017 | 6.088,0465 | 6.088,0465 |
| 26.07.2017 | 6.087,6867 | 6.087,6867 |
| 25.07.2017 | 6.087,3267 | 6.087,3267 |
| 24.07.2017 | 6.086,9672 | 6.086,9672 |
| 21.07.2017 | 6.085,889 | 6.085,889 |
| 20.07.2017 | 6.085,5296 | 6.085,5296 |
| 19.07.2017 | 6.085,1701 | 6.085,1701 |
| 18.07.2017 | 6.084,8108 | 6.084,8108 |
| 17.07.2017 | 6.084,4513 | 6.084,4513 |
| 14.07.2017 | 6.083,373 | 6.083,373 |
| 13.07.2017 | 6.083,0136 | 6.083,0136 |
| 12.07.2017 | 6.082,6544 | 6.082,6544 |
| 11.07.2017 | 6.082,2952 | 6.082,2952 |
| 10.07.2017 | 6.081,936 | 6.081,936 |
| 07.07.2017 | 6.080,8577 | 6.080,8577 |
| 06.07.2017 | 6.080,4984 | 6.080,4984 |
| 05.07.2017 | 6.080,1392 | 6.080,1392 |
| 04.07.2017 | 6.079,78 | 6.079,78 |
| 03.07.2017 | 6.079,4208 | 6.079,4208 |
| 30.06.2017 | 6.078,3434 | 6.078,3434 |
| 29.06.2017 | 6.077,9843 | 6.077,9843 |
| 28.06.2017 | 6.077,625 | 6.077,625 |
| 27.06.2017 | 6.077,2659 | 6.077,2659 |
| 26.06.2017 | 6.076,907 | 6.076,907 |
| 23.06.2017 | 6.075,8306 | 6.075,8306 |
| 22.06.2017 | 6.075,4715 | 6.075,4715 |
| 21.06.2017 | 6.075,1126 | 6.075,1126 |
| 20.06.2017 | 6.074,7535 | 6.074,7535 |
| 19.06.2017 | 6.074,3948 | 6.074,3948 |
| 16.06.2017 | 6.073,3183 | 6.073,3183 |
| 14.06.2017 | 6.072,6005 | 6.072,6005 |
| 13.06.2017 | 6.072,2417 | 6.072,2417 |
| 12.06.2017 | 6.071,8831 | 6.071,8831 |
| 09.06.2017 | 6.070,8076 | 6.070,8076 |
| 08.06.2017 | 6.070,4491 | 6.070,4491 |
| 07.06.2017 | 6.070,0901 | 6.070,0901 |
| 06.06.2017 | 6.069,7311 | 6.069,7311 |
| 02.06.2017 | 6.068,2961 | 6.068,2961 |
| 01.06.2017 | 6.067,9378 | 6.067,9378 |
| 31.05.2017 | 6.064,7793 | 6.064,7793 |
| 30.05.2017 | 6.064,421 | 6.064,421 |
| 29.05.2017 | 6.064,0625 | 6.064,0625 |
| 26.05.2017 | 6.062,9868 | 6.062,9868 |
| 25.05.2017 | 6.062,6288 | 6.062,6288 |
| 24.05.2017 | 6.062,2706 | 6.062,2706 |
| 23.05.2017 | 6.061,9126 | 6.061,9126 |
| 22.05.2017 | 6.061,5546 | 6.061,5546 |
| 19.05.2017 | 6.060,4809 | 6.060,4809 |
| 18.05.2017 | 6.059,6893 | 6.059,6893 |
| 17.05.2017 | 6.058,6831 | 6.058,6831 |
| 16.05.2017 | 6.057,6128 | 6.057,6128 |
| 15.05.2017 | 6.057,2551 | 6.057,2551 |
| 12.05.2017 | 6.051,0999 | 6.051,0999 |
| 11.05.2017 | 6.048,2357 | 6.048,2357 |
| 10.05.2017 | 6.043,6211 | 6.043,6211 |
| 09.05.2017 | 6.043,2642 | 6.043,2642 |
| 08.05.2017 | 6.042,9073 | 6.042,9073 |
| 05.05.2017 | 6.041,491 | 6.041,491 |
| 04.05.2017 | 6.041,1342 | 6.041,1342 |
| 03.05.2017 | 6.035,6796 | 6.035,6796 |
| 02.05.2017 | 6.035,3232 | 6.035,3232 |
| 28.04.2017 | 6.028,072 | 6.028,072 |
| 27.04.2017 | 6.027,7159 | 6.027,7159 |
| 26.04.2017 | 6.025,3653 | 6.025,3653 |
| 25.04.2017 | 6.025,009 | 6.025,009 |
| 24.04.2017 | 6.024,6527 | 6.024,6527 |
| 21.04.2017 | 6.023,584 | 6.023,584 |
| 20.04.2017 | 6.023,1264 | 6.023,1264 |
| 19.04.2017 | 6.022,7702 | 6.022,7702 |
| 18.04.2017 | 6.022,414 | 6.022,414 |
| 17.04.2017 | 6.022,0581 | 6.022,0581 |
| 14.04.2017 | 6.020,9905 | 6.020,9905 |
| 13.04.2017 | 6.020,6346 | 6.020,6346 |
| 12.04.2017 | 6.020,2791 | 6.020,2791 |
| 11.04.2017 | 6.019,9238 | 6.019,9238 |
| 10.04.2017 | 6.019,5683 | 6.019,5683 |
| 07.04.2017 | 6.018,5015 | 6.018,5015 |
| 06.04.2017 | 6.017,6765 | 6.017,6765 |
| 05.04.2017 | 6.017,321 | 6.017,321 |
| 04.04.2017 | 6.016,9653 | 6.016,9653 |
| 03.04.2017 | 6.016,6097 | 6.016,6097 |
| 31.03.2017 | 6.015,5434 | 6.015,5434 |
| 30.03.2017 | 6.015,188 | 6.015,188 |
| 29.03.2017 | 6.009,4453 | 6.009,4453 |
| 28.03.2017 | 6.009,0903 | 6.009,0903 |
| 27.03.2017 | 6.008,7355 | 6.008,7355 |
| 24.03.2017 | 6.007,6701 | 6.007,6701 |
| 23.03.2017 | 6.007,3152 | 6.007,3152 |
| 22.03.2017 | 6.006,9603 | 6.006,9603 |
| 21.03.2017 | 6.006,6056 | 6.006,6056 |
| 20.03.2017 | 6.006,2504 | 6.006,2504 |
| 17.03.2017 | 6.005,185 | 6.005,185 |
| 16.03.2017 | 6.004,8299 | 6.004,8299 |
| 15.03.2017 | 6.004,4748 | 6.004,4748 |
| 14.03.2017 | 6.004,1199 | 6.004,1199 |
| 13.03.2017 | 6.003,765 | 6.003,765 |
| 10.03.2017 | 6.002,7005 | 6.002,7005 |
| 09.03.2017 | 6.002,3457 | 6.002,3457 |
| 08.03.2017 | 6.001,9911 | 6.001,9911 |
| 07.03.2017 | 6.001,6365 | 6.001,6365 |
| 06.03.2017 | 6.001,2821 | 6.001,2821 |
| 03.03.2017 | 6.000,2176 | 6.000,2176 |
| 02.03.2017 | 5.999,8629 | 5.999,8629 |
| 01.03.2017 | 5.999,5083 | 5.999,5083 |
| 28.02.2017 | 5.999,1535 | 5.999,1535 |
| 27.02.2017 | 5.998,7987 | 5.998,7987 |
| 24.02.2017 | 5.997,7346 | 5.997,7346 |
| 23.02.2017 | 5.997,3799 | 5.997,3799 |
| 22.02.2017 | 5.997,0252 | 5.997,0252 |
| 21.02.2017 | 5.996,6704 | 5.996,6704 |
| 20.02.2017 | 5.996,3155 | 5.996,3155 |
| 17.02.2017 | 5.995,2518 | 5.995,2518 |
| 16.02.2017 | 5.994,4877 | 5.994,4877 |
| 15.02.2017 | 5.994,1335 | 5.994,1335 |
| 14.02.2017 | 5.993,7795 | 5.993,7795 |
| 13.02.2017 | 5.993,4254 | 5.993,4254 |
| 10.02.2017 | 5.992,3623 | 5.992,3623 |
| 09.02.2017 | 5.992,0079 | 5.992,0079 |
| 08.02.2017 | 5.991,6539 | 5.991,6539 |
| 07.02.2017 | 5.991,2999 | 5.991,2999 |
| 06.02.2017 | 5.990,9459 | 5.990,9459 |
| 03.02.2017 | 5.989,8842 | 5.989,8842 |
| 02.02.2017 | 5.990,419 | 5.990,419 |
| 01.02.2017 | 5.984,3777 | 5.984,3777 |
| 31.01.2017 | 5.984,024 | 5.984,024 |
| 30.01.2017 | 5.983,6903 | 5.983,6903 |
| 27.01.2017 | 5.982,5014 | 5.982,5014 |
| 26.01.2017 | 5.982,1478 | 5.982,1478 |
| 25.01.2017 | 5.981,7942 | 5.981,7942 |
| 24.01.2017 | 5.981,4406 | 5.981,4406 |
| 23.01.2017 | 5.981,0871 | 5.981,0871 |
| 20.01.2017 | 5.980,0266 | 5.980,0266 |
| 19.01.2017 | 5.979,6731 | 5.979,6731 |
| 18.01.2017 | 5.979,3197 | 5.979,3197 |
| 17.01.2017 | 5.978,9663 | 5.978,9663 |
| 16.01.2017 | 5.978,6129 | 5.978,6129 |
| 13.01.2017 | 5.977,5529 | 5.977,5529 |
| 12.01.2017 | 5.977,1996 | 5.977,1996 |
| 11.01.2017 | 5.976,8463 | 5.976,8463 |
| 10.01.2017 | 5.976,493 | 5.976,493 |
| 09.01.2017 | 5.976,1396 | 5.976,1396 |
| 06.01.2017 | 5.975,0785 | 5.975,0785 |
| 05.01.2017 | 5.974,7248 | 5.974,7248 |
| 04.01.2017 | 5.974,3712 | 5.974,3712 |
| 03.01.2017 | 5.974,0177 | 5.974,0177 |
| 02.01.2017 | 5.973,6639 | 5.973,6639 |
| 30.12.2016 | 5.972,6028 | 5.972,6028 |
| 29.12.2016 | 5.972,2491 | 5.972,2491 |
| 28.12.2016 | 5.971,8951 | 5.971,8951 |
| 27.12.2016 | 5.971,5416 | 5.971,5416 |
| 23.12.2016 | 5.970,128 | 5.970,128 |
| 22.12.2016 | 5.969,7746 | 5.969,7746 |
| 21.12.2016 | 5.969,4212 | 5.969,4212 |
| 20.12.2016 | 5.969,0682 | 5.969,0682 |
| 19.12.2016 | 5.968,7152 | 5.968,7152 |
| 16.12.2016 | 5.967,6569 | 5.967,6569 |
| 15.12.2016 | 5.967,3038 | 5.967,3038 |
| 14.12.2016 | 5.966,9509 | 5.966,9509 |
| 13.12.2016 | 5.966,598 | 5.966,598 |
| 12.12.2016 | 5.966,2452 | 5.966,2452 |
| 09.12.2016 | 5.965,1869 | 5.965,1869 |
| 08.12.2016 | 5.964,8343 | 5.964,8343 |
| 07.12.2016 | 5.964,4817 | 5.964,4817 |
| 06.12.2016 | 5.964,1292 | 5.964,1292 |
| 05.12.2016 | 5.963,7768 | 5.963,7768 |
| 02.12.2016 | 5.962,7189 | 5.962,7189 |
| 01.12.2016 | 5.962,3665 | 5.962,3665 |
| 30.11.2016 | 5.962,0141 | 5.962,0141 |
| 29.11.2016 | 5.961,6617 | 5.961,6617 |
| 28.11.2016 | 5.961,3097 | 5.961,3097 |
| 25.11.2016 | 5.960,2532 | 5.960,2532 |
| 24.11.2016 | 5.959,9011 | 5.959,9011 |
| 23.11.2016 | 5.959,549 | 5.959,549 |
| 22.11.2016 | 5.959,1969 | 5.959,1969 |
| 21.11.2016 | 5.958,8445 | 5.958,8445 |
| 18.11.2016 | 5.957,7885 | 5.957,7885 |
| 17.11.2016 | 5.957,4363 | 5.957,4363 |
| 16.11.2016 | 5.957,0835 | 5.957,0835 |
| 15.11.2016 | 5.956,7312 | 5.956,7312 |
| 14.11.2016 | 5.956,3793 | 5.956,3793 |
| 11.11.2016 | 5.955,3242 | 5.955,3242 |
| 10.11.2016 | 5.954,9724 | 5.954,9724 |
| 09.11.2016 | 5.954,6206 | 5.954,6206 |
| 08.11.2016 | 5.954,269 | 5.954,269 |
| 07.11.2016 | 5.953,9172 | 5.953,9172 |
| 04.11.2016 | 5.952,8621 | 5.952,8621 |
| 03.11.2016 | 5.952,5104 | 5.952,5104 |
| 02.11.2016 | 5.952,1587 | 5.952,1587 |
| 01.11.2016 | 5.951,8072 | 5.951,8072 |
| 31.10.2016 | 5.951,4554 | 5.951,4554 |
| 28.10.2016 | 5.950,4002 | 5.950,4002 |
| 27.10.2016 | 5.950,0485 | 5.950,0485 |
| 26.10.2016 | 5.949,6968 | 5.949,6968 |
| 25.10.2016 | 5.949,345 | 5.949,345 |
| 24.10.2016 | 5.948,9932 | 5.948,9932 |
| 21.10.2016 | 5.947,9384 | 5.947,9384 |
| 20.10.2016 | 5.947,5868 | 5.947,5868 |
| 19.10.2016 | 5.947,2351 | 5.947,2351 |
| 18.10.2016 | 5.946,8834 | 5.946,8834 |
| 17.10.2016 | 5.946,5317 | 5.946,5317 |
| 14.10.2016 | 5.945,4774 | 5.945,4774 |
| 13.10.2016 | 5.945,126 | 5.945,126 |
| 12.10.2016 | 5.944,7744 | 5.944,7744 |
| 11.10.2016 | 5.944,4229 | 5.944,4229 |
| 10.10.2016 | 5.944,0714 | 5.944,0714 |
| 07.10.2016 | 5.943,017 | 5.943,017 |
| 06.10.2016 | 5.942,6656 | 5.942,6656 |
| 05.10.2016 | 5.942,3142 | 5.942,3142 |
| 04.10.2016 | 5.941,963 | 5.941,963 |
| 30.09.2016 | 5.940,5576 | 5.940,5576 |
| 29.09.2016 | 5.940,2063 | 5.940,2063 |
| 28.09.2016 | 5.939,855 | 5.939,855 |
| 27.09.2016 | 5.939,5037 | 5.939,5037 |
| 26.09.2016 | 5.939,1525 | 5.939,1525 |
| 23.09.2016 | 5.938,0985 | 5.938,0985 |
| 22.09.2016 | 5.937,7473 | 5.937,7473 |
| 21.09.2016 | 5.937,3962 | 5.937,3962 |
| 20.09.2016 | 5.937,0451 | 5.937,0451 |
| 19.09.2016 | 5.936,694 | 5.936,694 |
| 16.09.2016 | 5.935,6409 | 5.935,6409 |
| 15.09.2016 | 5.935,2899 | 5.935,2899 |
| 14.09.2016 | 5.934,9391 | 5.934,9391 |
| 13.09.2016 | 5.934,5883 | 5.934,5883 |
| 12.09.2016 | 5.934,2374 | 5.934,2374 |
| 09.09.2016 | 5.933,1838 | 5.933,1838 |
| 08.09.2016 | 5.932,8333 | 5.932,8333 |
| 07.09.2016 | 5.932,4826 | 5.932,4826 |
| 06.09.2016 | 5.932,1319 | 5.932,1319 |
| 05.09.2016 | 5.931,7814 | 5.931,7814 |
| 02.09.2016 | 5.930,7302 | 5.930,7302 |
| 01.09.2016 | 5.930,3796 | 5.930,3796 |
| 31.08.2016 | 5.930,0291 | 5.930,0291 |
| 30.08.2016 | 5.929,6784 | 5.929,6784 |
| 29.08.2016 | 5.929,3277 | 5.929,3277 |
| 26.08.2016 | 5.928,2759 | 5.928,2759 |
| 25.08.2016 | 5.927,9252 | 5.927,9252 |
| 24.08.2016 | 5.927,5742 | 5.927,5742 |
| 23.08.2016 | 5.927,2233 | 5.927,2233 |
| 22.08.2016 | 5.926,8725 | 5.926,8725 |
| 19.08.2016 | 5.925,8202 | 5.925,8202 |
| 18.08.2016 | 5.925,4694 | 5.925,4694 |
| 17.08.2016 | 5.925,1187 | 5.925,1187 |
| 16.08.2016 | 5.924,768 | 5.924,768 |
| 15.08.2016 | 5.924,4173 | 5.924,4173 |
| 12.08.2016 | 5.923,3649 | 5.923,3649 |
| 11.08.2016 | 5.923,0143 | 5.923,0143 |
| 10.08.2016 | 5.922,6637 | 5.922,6637 |
| 09.08.2016 | 5.922,3131 | 5.922,3131 |
| 08.08.2016 | 5.921,9626 | 5.921,9626 |
| 05.08.2016 | 5.920,9116 | 5.920,9116 |
| 04.08.2016 | 5.920,5613 | 5.920,5613 |
| 03.08.2016 | 5.920,2112 | 5.920,2112 |
| 02.08.2016 | 5.919,8611 | 5.919,8611 |
| 01.08.2016 | 5.919,511 | 5.919,511 |
| 29.07.2016 | 5.918,461 | 5.918,461 |
| 28.07.2016 | 5.918,111 | 5.918,111 |
| 27.07.2016 | 5.917,761 | 5.917,761 |
| 26.07.2016 | 5.917,4111 | 5.917,4111 |
| 25.07.2016 | 5.917,0612 | 5.917,0612 |
| 22.07.2016 | 5.916,0116 | 5.916,0116 |
| 21.07.2016 | 5.915,6616 | 5.915,6616 |
| 20.07.2016 | 5.915,3118 | 5.915,3118 |
| 19.07.2016 | 5.914,962 | 5.914,962 |
| 18.07.2016 | 5.914,6122 | 5.914,6122 |
| 15.07.2016 | 5.913,563 | 5.913,563 |
| 14.07.2016 | 5.913,2133 | 5.913,2133 |
| 13.07.2016 | 5.912,8636 | 5.912,8636 |
| 12.07.2016 | 5.912,5136 | 5.912,5136 |
| 11.07.2016 | 5.912,1633 | 5.912,1633 |
| 08.07.2016 | 5.911,1126 | 5.911,1126 |
| 07.07.2016 | 5.910,7622 | 5.910,7622 |
| 06.07.2016 | 5.910,4117 | 5.910,4117 |
| 05.07.2016 | 5.910,0609 | 5.910,0609 |
| 04.07.2016 | 5.909,7101 | 5.909,7101 |
| 01.07.2016 | 5.908,6579 | 5.908,6579 |
| 30.06.2016 | 5.907,5492 | 5.907,5492 |
| 29.06.2016 | 5.907,1987 | 5.907,1987 |
| 28.06.2016 | 5.906,8477 | 5.906,8477 |
| 27.06.2016 | 5.906,4972 | 5.906,4972 |
| 24.06.2016 | 5.905,446 | 5.905,446 |
| 23.06.2016 | 5.905,0946 | 5.905,0946 |
| 22.06.2016 | 5.904,6822 | 5.904,6822 |
| 21.06.2016 | 5.904,3309 | 5.904,3309 |
| 20.06.2016 | 5.903,9796 | 5.903,9796 |
| 17.06.2016 | 5.902,9249 | 5.902,9249 |
| 16.06.2016 | 5.902,5734 | 5.902,5734 |
| 15.06.2016 | 5.902,2214 | 5.902,2214 |
| 14.06.2016 | 5.901,8694 | 5.901,8694 |
| 13.06.2016 | 5.901,5174 | 5.901,5174 |
| 10.06.2016 | 5.900,4617 | 5.900,4617 |
| 09.06.2016 | 5.900,1095 | 5.900,1095 |
| 07.06.2016 | 5.897,5383 | 5.897,5383 |
| 06.06.2016 | 5.897,1864 | 5.897,1864 |
| 03.06.2016 | 5.896,1305 | 5.896,1305 |
| 02.06.2016 | 5.895,7784 | 5.895,7784 |
| 01.06.2016 | 5.895,4261 | 5.895,4261 |
| 31.05.2016 | 5.895,0739 | 5.895,0739 |
| 30.05.2016 | 5.894,7215 | 5.894,7215 |
| 27.05.2016 | 5.893,6651 | 5.893,6651 |
| 26.05.2016 | 5.893,3128 | 5.893,3128 |
| 25.05.2016 | 5.889,6268 | 5.889,6268 |
| 24.05.2016 | 5.889,2752 | 5.889,2752 |
| 23.05.2016 | 5.888,9233 | 5.888,9233 |
| 20.05.2016 | 5.887,8679 | 5.887,8679 |
| 19.05.2016 | 5.887,5161 | 5.887,5161 |
| 18.05.2016 | 5.885,6051 | 5.885,6051 |
| 17.05.2016 | 5.885,2533 | 5.885,2533 |
| 13.05.2016 | 5.883,4213 | 5.883,4213 |
| 12.05.2016 | 5.877,3047 | 5.877,3047 |
| 11.05.2016 | 5.876,1501 | 5.876,1501 |
| 10.05.2016 | 5.875,799 | 5.875,799 |
| 09.05.2016 | 5.875,4479 | 5.875,4479 |
| 06.05.2016 | 5.874,3944 | 5.874,3944 |
| 05.05.2016 | 5.874,0429 | 5.874,0429 |
| 04.05.2016 | 5.866,9957 | 5.866,9957 |
| 03.05.2016 | 5.865,4996 | 5.865,4996 |
| 02.05.2016 | 5.865,1482 | 5.865,1482 |
| 29.04.2016 | 5.854,0108 | 5.854,0108 |
| 28.04.2016 | 5.853,2158 | 5.853,2158 |
| 27.04.2016 | 5.850,3112 | 5.850,3112 |
| 26.04.2016 | 5.849,9607 | 5.849,9607 |
| 25.04.2016 | 5.849,6102 | 5.849,6102 |
| 22.04.2016 | 5.848,5584 | 5.848,5584 |
| 21.04.2016 | 5.848,2078 | 5.848,2078 |
| 20.04.2016 | 5.847,4529 | 5.847,4529 |
| 19.04.2016 | 5.847,1026 | 5.847,1026 |
| 18.04.2016 | 5.846,7521 | 5.846,7521 |
| 15.04.2016 | 5.845,7008 | 5.845,7008 |
| 14.04.2016 | 5.845,3504 | 5.845,3504 |
| 13.04.2016 | 5.845,0 | 5.845,0 |