Zeit Basispreis Knock-out Schwelle
05.03.2021 6.792,6016 6.792,6016
04.03.2021 6.792,1412 6.792,1412
03.03.2021 6.791,0969 6.791,0969
02.03.2021 6.790,6344 6.790,6344
26.02.2021 6.788,7852 6.788,7852
25.02.2021 6.787,9534 6.787,9534
24.02.2021 6.787,4913 6.787,4913
23.02.2021 6.787,0294 6.787,0294
22.02.2021 6.786,5675 6.786,5675
19.02.2021 6.785,1839 6.785,1839
18.02.2021 6.784,7218 6.784,7218
17.02.2021 6.784,2605 6.784,2605
16.02.2021 6.783,7988 6.783,7988
15.02.2021 6.783,3377 6.783,3377
12.02.2021 6.781,9547 6.781,9547
11.02.2021 6.781,4928 6.781,4928
10.02.2021 6.781,0313 6.781,0313
09.02.2021 6.780,57 6.780,57
08.02.2021 6.780,1082 6.780,1082
05.02.2021 6.778,7265 6.778,7265
04.02.2021 6.778,2686 6.778,2686
03.02.2021 6.774,4228 6.774,4228
02.02.2021 6.773,9642 6.773,9642
01.02.2021 6.773,5051 6.773,5051
29.01.2021 6.772,1343 6.772,1343
28.01.2021 6.771,6768 6.771,6768
27.01.2021 6.771,2192 6.771,2192
26.01.2021 6.770,7609 6.770,7609
25.01.2021 6.770,3009 6.770,3009
22.01.2021 6.768,9229 6.768,9229
21.01.2021 6.768,4643 6.768,4643
20.01.2021 6.768,0054 6.768,0054
19.01.2021 6.767,5469 6.767,5469
18.01.2021 6.767,0896 6.767,0896
15.01.2021 6.765,7122 6.765,7122
14.01.2021 6.765,2544 6.765,2544
13.01.2021 6.764,7965 6.764,7965
12.01.2021 6.764,3367 6.764,3367
11.01.2021 6.763,876 6.763,876
08.01.2021 6.762,4981 6.762,4981
07.01.2021 6.762,0403 6.762,0403
06.01.2021 6.761,5833 6.761,5833
05.01.2021 6.761,1275 6.761,1275
04.01.2021 6.760,6712 6.760,6712
31.12.2020 6.758,8343 6.758,8343
30.12.2020 6.758,3766 6.758,3766
29.12.2020 6.757,9176 6.757,9176
28.12.2020 6.757,4611 6.757,4611
25.12.2020 6.756,092 6.756,092
24.12.2020 6.755,6356 6.755,6356
23.12.2020 6.755,1802 6.755,1802
22.12.2020 6.754,725 6.754,725
21.12.2020 6.754,2678 6.754,2678
18.12.2020 6.752,8947 6.752,8947
17.12.2020 6.752,4412 6.752,4412
16.12.2020 6.751,9864 6.751,9864
15.12.2020 6.751,5307 6.751,5307
14.12.2020 6.751,0756 6.751,0756
11.12.2020 6.749,6998 6.749,6998
10.12.2020 6.749,2448 6.749,2448
09.12.2020 6.748,7859 6.748,7859
08.12.2020 6.748,3265 6.748,3265
07.12.2020 6.747,8673 6.747,8673
04.12.2020 6.746,4871 6.746,4871
03.12.2020 6.746,0259 6.746,0259
02.12.2020 6.745,5665 6.745,5665
01.12.2020 6.744,5948 6.744,5948
30.11.2020 6.744,136 6.744,136
27.11.2020 6.742,7571 6.742,7571
26.11.2020 6.742,2962 6.742,2962
25.11.2020 6.741,8342 6.741,8342
24.11.2020 6.741,373 6.741,373
23.11.2020 6.740,9127 6.740,9127
20.11.2020 6.739,5328 6.739,5328
19.11.2020 6.739,0753 6.739,0753
18.11.2020 6.738,616 6.738,616
17.11.2020 6.738,1578 6.738,1578
16.11.2020 6.737,6968 6.737,6968
13.11.2020 6.736,3119 6.736,3119
12.11.2020 6.735,852 6.735,852
11.11.2020 6.735,3912 6.735,3912
10.11.2020 6.734,9285 6.734,9285
09.11.2020 6.734,4681 6.734,4681
06.11.2020 6.733,0839 6.733,0839
05.11.2020 6.732,6251 6.732,6251
04.11.2020 6.732,1669 6.732,1669
03.11.2020 6.731,7069 6.731,7069
02.11.2020 6.731,2469 6.731,2469
30.10.2020 6.729,8718 6.729,8718
29.10.2020 6.729,4138 6.729,4138
28.10.2020 6.728,9549 6.728,9549
27.10.2020 6.728,4957 6.728,4957
26.10.2020 6.728,0358 6.728,0358
23.10.2020 6.726,6563 6.726,6563
22.10.2020 6.726,1991 6.726,1991
19.10.2020 6.724,8204 6.724,8204
16.10.2020 6.723,4387 6.723,4387
15.10.2020 6.722,9791 6.722,9791
14.10.2020 6.722,5188 6.722,5188
13.10.2020 6.722,0585 6.722,0585
12.10.2020 6.721,5988 6.721,5988
09.10.2020 6.720,2133 6.720,2133
08.10.2020 6.719,753 6.719,753
07.10.2020 6.719,2938 6.719,2938
06.10.2020 6.718,8347 6.718,8347
05.10.2020 6.718,3745 6.718,3745
02.10.2020 6.716,9908 6.716,9908
01.10.2020 6.716,5292 6.716,5292
30.09.2020 6.714,8838 6.714,8838
29.09.2020 6.714,4218 6.714,4218
28.09.2020 6.713,96 6.713,96
25.09.2020 6.712,5744 6.712,5744
24.09.2020 6.712,1116 6.712,1116
23.09.2020 6.711,6513 6.711,6513
22.09.2020 6.711,1901 6.711,1901
21.09.2020 6.710,7302 6.710,7302
18.09.2020 6.709,3453 6.709,3453
17.09.2020 6.708,8848 6.708,8848
16.09.2020 6.708,4238 6.708,4238
15.09.2020 6.707,9623 6.707,9623
14.09.2020 6.707,5013 6.707,5013
11.09.2020 6.706,1131 6.706,1131
10.09.2020 6.705,6539 6.705,6539
09.09.2020 6.705,1918 6.705,1918
08.09.2020 6.704,729 6.704,729
07.09.2020 6.704,2658 6.704,2658
04.09.2020 6.702,8789 6.702,8789
03.09.2020 6.702,4157 6.702,4157
02.09.2020 6.701,9516 6.701,9516
01.09.2020 6.700,9509 6.700,9509
31.08.2020 6.700,4897 6.700,4897
28.08.2020 6.698,653 6.698,653
27.08.2020 6.696,3932 6.696,3932
26.08.2020 6.695,931 6.695,931
25.08.2020 6.695,4688 6.695,4688
24.08.2020 6.695,0072 6.695,0072
21.08.2020 6.693,6222 6.693,6222
20.08.2020 6.693,1617 6.693,1617
19.08.2020 6.692,7005 6.692,7005
18.08.2020 6.692,2389 6.692,2389
17.08.2020 6.691,7777 6.691,7777
14.08.2020 6.690,3945 6.690,3945
13.08.2020 6.689,9335 6.689,9335
12.08.2020 6.689,471 6.689,471
11.08.2020 6.689,0091 6.689,0091
10.08.2020 6.688,5481 6.688,5481
07.08.2020 6.687,1605 6.687,1605
06.08.2020 6.686,6984 6.686,6984
05.08.2020 6.686,234 6.686,234
04.08.2020 6.685,7736 6.685,7736
03.08.2020 6.685,3123 6.685,3123
31.07.2020 6.683,9254 6.683,9254
30.07.2020 6.683,1947 6.683,1947
29.07.2020 6.682,7349 6.682,7349
28.07.2020 6.682,2736 6.682,2736
27.07.2020 6.681,8126 6.681,8126
24.07.2020 6.680,4281 6.680,4281
23.07.2020 6.679,967 6.679,967
22.07.2020 6.679,505 6.679,505
21.07.2020 6.679,0414 6.679,0414
20.07.2020 6.678,5776 6.678,5776
17.07.2020 6.677,1899 6.677,1899
16.07.2020 6.676,7264 6.676,7264
15.07.2020 6.676,2652 6.676,2652
14.07.2020 6.675,3713 6.675,3713
13.07.2020 6.674,9083 6.674,9083
10.07.2020 6.673,5197 6.673,5197
09.07.2020 6.673,0559 6.673,0559
08.07.2020 6.671,5869 6.671,5869
07.07.2020 6.671,1257 6.671,1257
06.07.2020 6.670,6639 6.670,6639
03.07.2020 6.669,2756 6.669,2756
02.07.2020 6.668,8142 6.668,8142
01.07.2020 6.668,3533 6.668,3533
30.06.2020 6.666,832 6.666,832
29.06.2020 6.666,3704 6.666,3704
26.06.2020 6.664,3288 6.664,3288
24.06.2020 6.663,4055 6.663,4055
23.06.2020 6.662,9443 6.662,9443
22.06.2020 6.662,4833 6.662,4833
19.06.2020 6.658,5241 6.658,5241
18.06.2020 6.654,0265 6.654,0265
17.06.2020 6.653,1332 6.653,1332
16.06.2020 6.652,6677 6.652,6677
15.06.2020 6.652,2028 6.652,2028
12.06.2020 6.650,8072 6.650,8072
11.06.2020 6.650,3415 6.650,3415
10.06.2020 6.649,8756 6.649,8756
09.06.2020 6.649,4114 6.649,4114
08.06.2020 6.648,9462 6.648,9462
05.06.2020 6.647,5519 6.647,5519
04.06.2020 6.646,9671 6.646,9671
03.06.2020 6.646,5033 6.646,5033
02.06.2020 6.646,0377 6.646,0377
01.06.2020 6.645,0361 6.645,0361
29.05.2020 6.643,642 6.643,642
28.05.2020 6.641,5955 6.641,5955
27.05.2020 6.641,1297 6.641,1297
26.05.2020 6.640,6615 6.640,6615
25.05.2020 6.640,1939 6.640,1939
22.05.2020 6.638,7959 6.638,7959
21.05.2020 6.638,3303 6.638,3303
20.05.2020 6.636,2867 6.636,2867
19.05.2020 6.635,1094 6.635,1094
18.05.2020 6.634,6446 6.634,6446
15.05.2020 6.633,2444 6.633,2444
14.05.2020 6.631,7114 6.631,7114
13.05.2020 6.631,2424 6.631,2424
12.05.2020 6.630,7724 6.630,7724
11.05.2020 6.630,302 6.630,302
08.05.2020 6.628,8939 6.628,8939
07.05.2020 6.628,4235 6.628,4235
06.05.2020 6.622,6479 6.622,6479
05.05.2020 6.622,1823 6.622,1823
04.05.2020 6.621,718 6.621,718
30.04.2020 6.619,8497 6.619,8497
29.04.2020 6.617,4638 6.617,4638
28.04.2020 6.613,3291 6.613,3291
27.04.2020 6.612,8603 6.612,8603
24.04.2020 6.611,4377 6.611,4377
23.04.2020 6.610,9606 6.610,9606
22.04.2020 6.610,4865 6.610,4865
21.04.2020 6.610,0137 6.610,0137
20.04.2020 6.609,5424 6.609,5424
17.04.2020 6.608,1294 6.608,1294
16.04.2020 6.607,6592 6.607,6592
15.04.2020 6.607,1861 6.607,1861
14.04.2020 6.606,7097 6.606,7097
13.04.2020 6.606,2304 6.606,2304
09.04.2020 6.604,3129 6.604,3129
08.04.2020 6.603,8321 6.603,8321
07.04.2020 6.603,3563 6.603,3563
06.04.2020 6.602,8851 6.602,8851
03.04.2020 6.601,4757 6.601,4757
02.04.2020 6.601,0089 6.601,0089
01.04.2020 6.600,5447 6.600,5447
31.03.2020 6.600,0722 6.600,0722
30.03.2020 6.599,6022 6.599,6022
27.03.2020 6.598,1935 6.598,1935
26.03.2020 6.597,7249 6.597,7249
25.03.2020 6.597,2591 6.597,2591
24.03.2020 6.596,7931 6.596,7931
23.03.2020 6.596,3249 6.596,3249
20.03.2020 6.594,9235 6.594,9235
19.03.2020 6.594,4608 6.594,4608
18.03.2020 6.593,9989 6.593,9989
17.03.2020 6.593,5401 6.593,5401
16.03.2020 6.593,08 6.593,08
13.03.2020 6.591,6957 6.591,6957
12.03.2020 6.591,2416 6.591,2416
11.03.2020 6.590,7845 6.590,7845
10.03.2020 6.590,3292 6.590,3292
09.03.2020 6.589,8708 6.589,8708
06.03.2020 6.588,4987 6.588,4987
05.03.2020 6.588,0436 6.588,0436
04.03.2020 6.586,9908 6.586,9908
03.03.2020 6.586,5349 6.586,5349
02.03.2020 6.586,0753 6.586,0753
28.02.2020 6.584,6969 6.584,6969
27.02.2020 6.584,2375 6.584,2375
26.02.2020 6.583,7765 6.583,7765
25.02.2020 6.583,3146 6.583,3146
24.02.2020 6.582,8533 6.582,8533
21.02.2020 6.581,4701 6.581,4701
20.02.2020 6.580,5772 6.580,5772
19.02.2020 6.580,1142 6.580,1142
18.02.2020 6.579,6536 6.579,6536
17.02.2020 6.579,1931 6.579,1931
14.02.2020 6.577,8118 6.577,8118
13.02.2020 6.577,3514 6.577,3514
12.02.2020 6.576,8892 6.576,8892
11.02.2020 6.576,4283 6.576,4283
10.02.2020 6.575,9663 6.575,9663
07.02.2020 6.574,5736 6.574,5736
06.02.2020 6.574,1096 6.574,1096
05.02.2020 6.569,8157 6.569,8157
04.02.2020 6.569,3522 6.569,3522
03.02.2020 6.568,8878 6.568,8878
31.01.2020 6.567,4944 6.567,4944
30.01.2020 6.567,0307 6.567,0307
29.01.2020 6.566,567 6.566,567
28.01.2020 6.566,1032 6.566,1032
27.01.2020 6.565,6387 6.565,6387
24.01.2020 6.564,2443 6.564,2443
23.01.2020 6.563,7825 6.563,7825
22.01.2020 6.563,3205 6.563,3205
21.01.2020 6.562,8593 6.562,8593
20.01.2020 6.562,3968 6.562,3968
17.01.2020 6.561,0091 6.561,0091
16.01.2020 6.560,5473 6.560,5473
15.01.2020 6.560,0841 6.560,0841
14.01.2020 6.559,6213 6.559,6213
13.01.2020 6.559,1585 6.559,1585
10.01.2020 6.557,7721 6.557,7721
09.01.2020 6.557,3087 6.557,3087
08.01.2020 6.556,8439 6.556,8439
07.01.2020 6.556,3799 6.556,3799
06.01.2020 6.555,9155 6.555,9155
03.01.2020 6.554,5188 6.554,5188
02.01.2020 6.554,052 6.554,052
01.01.2020 6.553,5857 6.553,5857
30.12.2019 6.552,6546 6.552,6546
27.12.2019 6.551,2592 6.551,2592
26.12.2019 6.550,7956 6.550,7956
25.12.2019 6.550,332 6.550,332
24.12.2019 6.549,8684 6.549,8684
23.12.2019 6.549,4047 6.549,4047
20.12.2019 6.548,0127 6.548,0127
19.12.2019 6.547,5495 6.547,5495
18.12.2019 6.547,0877 6.547,0877
17.12.2019 6.546,6267 6.546,6267
16.12.2019 6.546,1659 6.546,1659
13.12.2019 6.544,7844 6.544,7844
12.12.2019 6.544,3234 6.544,3234
11.12.2019 6.543,861 6.543,861
10.12.2019 6.543,3971 6.543,3971
09.12.2019 6.542,9338 6.542,9338
06.12.2019 6.541,547 6.541,547
05.12.2019 6.541,0842 6.541,0842
04.12.2019 6.540,6209 6.540,6209
03.12.2019 6.540,1573 6.540,1573
02.12.2019 6.539,6921 6.539,6921
29.11.2019 6.537,8 6.537,8
28.11.2019 6.537,3349 6.537,3349
27.11.2019 6.536,8715 6.536,8715
26.11.2019 6.536,4087 6.536,4087
25.11.2019 6.535,9459 6.535,9459
22.11.2019 6.534,5546 6.534,5546
21.11.2019 6.534,0934 6.534,0934
20.11.2019 6.533,6306 6.533,6306
19.11.2019 6.533,1689 6.533,1689
18.11.2019 6.532,7071 6.532,7071
15.11.2019 6.531,3192 6.531,3192
14.11.2019 6.530,8575 6.530,8575
13.11.2019 6.530,3973 6.530,3973
12.11.2019 6.529,936 6.529,936
11.11.2019 6.529,474 6.529,474
08.11.2019 6.528,0939 6.528,0939
07.11.2019 6.527,6313 6.527,6313
06.11.2019 6.527,1681 6.527,1681
05.11.2019 6.526,7036 6.526,7036
04.11.2019 6.526,2401 6.526,2401
01.11.2019 6.524,8498 6.524,8498
31.10.2019 6.524,3853 6.524,3853
30.10.2019 6.523,9214 6.523,9214
29.10.2019 6.523,4581 6.523,4581
28.10.2019 6.522,9944 6.522,9944
25.10.2019 6.521,6118 6.521,6118
24.10.2019 6.521,1493 6.521,1493
23.10.2019 6.520,6862 6.520,6862
22.10.2019 6.520,2233 6.520,2233
21.10.2019 6.519,7593 6.519,7593
18.10.2019 6.518,3676 6.518,3676
17.10.2019 6.517,9056 6.517,9056
16.10.2019 6.517,4454 6.517,4454
15.10.2019 6.516,9852 6.516,9852
14.10.2019 6.516,5269 6.516,5269
11.10.2019 6.515,1549 6.515,1549
10.10.2019 6.514,6963 6.514,6963
09.10.2019 6.514,2374 6.514,2374
08.10.2019 6.513,7784 6.513,7784
07.10.2019 6.513,3203 6.513,3203
04.10.2019 6.511,9495 6.511,9495
02.10.2019 6.511,0347 6.511,0347
01.10.2019 6.510,5766 6.510,5766
30.09.2019 6.510,1167 6.510,1167
27.09.2019 6.508,7401 6.508,7401
26.09.2019 6.508,2804 6.508,2804
25.09.2019 6.507,82 6.507,82
24.09.2019 6.507,3589 6.507,3589
23.09.2019 6.506,898 6.506,898
20.09.2019 6.505,5177 6.505,5177
19.09.2019 6.505,0569 6.505,0569
18.09.2019 6.504,594 6.504,594
17.09.2019 6.504,1327 6.504,1327
16.09.2019 6.503,6718 6.503,6718
13.09.2019 6.502,2836 6.502,2836
12.09.2019 6.501,824 6.501,824
11.09.2019 6.501,364 6.501,364
10.09.2019 6.500,9044 6.500,9044
09.09.2019 6.500,4436 6.500,4436
06.09.2019 6.499,0636 6.499,0636
05.09.2019 6.498,602 6.498,602
04.09.2019 6.498,1401 6.498,1401
03.09.2019 6.497,6771 6.497,6771
02.09.2019 6.497,2127 6.497,2127
30.08.2019 6.495,8199 6.495,8199
29.08.2019 6.494,856 6.494,856
28.08.2019 6.494,39 6.494,39
27.08.2019 6.493,9239 6.493,9239
26.08.2019 6.493,4591 6.493,4591
23.08.2019 6.492,0595 6.492,0595
22.08.2019 6.491,5934 6.491,5934
21.08.2019 6.491,1262 6.491,1262
20.08.2019 6.490,6583 6.490,6583
19.08.2019 6.490,1912 6.490,1912
16.08.2019 6.488,7977 6.488,7977
15.08.2019 6.488,3298 6.488,3298
14.08.2019 6.487,8618 6.487,8618
13.08.2019 6.487,3956 6.487,3956
12.08.2019 6.486,928 6.486,928
09.08.2019 6.485,5244 6.485,5244
08.08.2019 6.485,0577 6.485,0577
07.08.2019 6.484,5895 6.484,5895
06.08.2019 6.484,1212 6.484,1212
05.08.2019 6.483,6531 6.483,6531
02.08.2019 6.482,2443 6.482,2443
01.08.2019 6.481,7749 6.481,7749
31.07.2019 6.481,3054 6.481,3054
30.07.2019 6.480,8359 6.480,8359
29.07.2019 6.480,3668 6.480,3668
26.07.2019 6.478,9603 6.478,9603
25.07.2019 6.478,4926 6.478,4926
24.07.2019 6.478,0249 6.478,0249
23.07.2019 6.477,5583 6.477,5583
22.07.2019 6.477,0916 6.477,0916
19.07.2019 6.475,6902 6.475,6902
18.07.2019 6.475,2224 6.475,2224
17.07.2019 6.474,7542 6.474,7542
16.07.2019 6.474,2857 6.474,2857
15.07.2019 6.473,8169 6.473,8169
12.07.2019 6.472,4108 6.472,4108
11.07.2019 6.471,9423 6.471,9423
10.07.2019 6.471,4729 6.471,4729
09.07.2019 6.471,0036 6.471,0036
08.07.2019 6.470,535 6.470,535
05.07.2019 6.469,1301 6.469,1301
04.07.2019 6.468,6617 6.468,6617
03.07.2019 6.468,1928 6.468,1928
02.07.2019 6.467,7232 6.467,7232
01.07.2019 6.467,2547 6.467,2547
28.06.2019 6.465,8473 6.465,8473
27.06.2019 6.465,3787 6.465,3787
26.06.2019 6.464,9096 6.464,9096
25.06.2019 6.464,4407 6.464,4407
24.06.2019 6.463,9726 6.463,9726
21.06.2019 6.462,5713 6.462,5713
20.06.2019 6.462,1039 6.462,1039
19.06.2019 6.461,6356 6.461,6356
18.06.2019 6.461,1411 6.461,1411
17.06.2019 6.460,6718 6.460,6718
14.06.2019 6.459,2605 6.459,2605
13.06.2019 6.458,7897 6.458,7897
12.06.2019 6.458,3191 6.458,3191
11.06.2019 6.457,8486 6.457,8486
07.06.2019 6.455,9691 6.455,9691
06.06.2019 6.455,4998 6.455,4998
05.06.2019 6.455,0306 6.455,0306
04.06.2019 6.454,5607 6.454,5607
03.06.2019 6.454,0906 6.454,0906
31.05.2019 6.452,6807 6.452,6807
30.05.2019 6.451,7314 6.451,7314
29.05.2019 6.451,2608 6.451,2608
28.05.2019 6.450,7903 6.450,7903
27.05.2019 6.450,3194 6.450,3194
24.05.2019 6.448,9071 6.448,9071
23.05.2019 6.448,2009 6.448,2009
22.05.2019 6.444,4843 6.444,4843
21.05.2019 6.444,0137 6.444,0137
20.05.2019 6.443,5426 6.443,5426
17.05.2019 6.441,7629 6.441,7629
16.05.2019 6.438,9825 6.438,9825
15.05.2019 6.435,6292 6.435,6292
14.05.2019 6.433,1218 6.433,1218
13.05.2019 6.432,6511 6.432,6511
10.05.2019 6.431,24 6.431,24
09.05.2019 6.429,7397 6.429,7397
08.05.2019 6.424,4538 6.424,4538
07.05.2019 6.423,5588 6.423,5588
06.05.2019 6.423,0887 6.423,0887
03.05.2019 6.417,9696 6.417,9696
02.05.2019 6.417,5001 6.417,5001
30.04.2019 6.414,9965 6.414,9965
29.04.2019 6.414,5275 6.414,5275
26.04.2019 6.409,4462 6.409,4462
25.04.2019 6.408,9776 6.408,9776
24.04.2019 6.408,5091 6.408,5091
23.04.2019 6.408,0404 6.408,0404
22.04.2019 6.407,5721 6.407,5721
18.04.2019 6.405,6988 6.405,6988
17.04.2019 6.405,1536 6.405,1536
16.04.2019 6.404,6852 6.404,6852
15.04.2019 6.404,2168 6.404,2168
12.04.2019 6.402,3586 6.402,3586
11.04.2019 6.401,8904 6.401,8904
10.04.2019 6.401,4222 6.401,4222
09.04.2019 6.400,954 6.400,954
08.04.2019 6.400,1249 6.400,1249
05.04.2019 6.398,7209 6.398,7209
04.04.2019 6.398,2529 6.398,2529
03.04.2019 6.397,785 6.397,785
02.04.2019 6.397,3171 6.397,3171
01.04.2019 6.396,8492 6.396,8492
29.03.2019 6.395,4459 6.395,4459
28.03.2019 6.392,4548 6.392,4548
27.03.2019 6.391,9875 6.391,9875
26.03.2019 6.391,5202 6.391,5202
25.03.2019 6.391,0529 6.391,0529
22.03.2019 6.389,6509 6.389,6509
21.03.2019 6.389,1836 6.389,1836
20.03.2019 6.388,7163 6.388,7163
19.03.2019 6.388,2491 6.388,2491
18.03.2019 6.387,7819 6.387,7819
15.03.2019 6.386,3812 6.386,3812
14.03.2019 6.385,9143 6.385,9143
13.03.2019 6.385,4475 6.385,4475
12.03.2019 6.384,9807 6.384,9807
11.03.2019 6.384,5139 6.384,5139
08.03.2019 6.383,1133 6.383,1133
07.03.2019 6.382,6465 6.382,6465
06.03.2019 6.381,7081 6.381,7081
05.03.2019 6.381,2414 6.381,2414
04.03.2019 6.380,7747 6.380,7747
01.03.2019 6.379,3755 6.379,3755
28.02.2019 6.378,9091 6.378,9091
27.02.2019 6.378,4428 6.378,4428
26.02.2019 6.377,9765 6.377,9765
25.02.2019 6.377,5099 6.377,5099
22.02.2019 6.376,1109 6.376,1109
21.02.2019 6.375,3068 6.375,3068
20.02.2019 6.374,8406 6.374,8406
19.02.2019 6.374,3744 6.374,3744
18.02.2019 6.373,9084 6.373,9084
15.02.2019 6.372,5107 6.372,5107
14.02.2019 6.372,0448 6.372,0448
13.02.2019 6.371,5788 6.371,5788
12.02.2019 6.371,113 6.371,113
11.02.2019 6.370,6472 6.370,6472
08.02.2019 6.369,2502 6.369,2502
07.02.2019 6.368,7847 6.368,7847
06.02.2019 6.368,3189 6.368,3189
05.02.2019 6.367,8533 6.367,8533
04.02.2019 6.367,3876 6.367,3876
01.02.2019 6.365,9101 6.365,9101
31.01.2019 6.365,4447 6.365,4447
30.01.2019 6.361,585 6.361,585
29.01.2019 6.361,1199 6.361,1199
28.01.2019 6.360,6549 6.360,6549
25.01.2019 6.359,2601 6.359,2601
24.01.2019 6.358,795 6.358,795
23.01.2019 6.358,3301 6.358,3301
22.01.2019 6.357,8653 6.357,8653
21.01.2019 6.357,4005 6.357,4005
18.01.2019 6.356,0064 6.356,0064
17.01.2019 6.355,5417 6.355,5417
16.01.2019 6.355,0772 6.355,0772
15.01.2019 6.354,6128 6.354,6128
14.01.2019 6.354,1482 6.354,1482
11.01.2019 6.352,7532 6.352,7532
10.01.2019 6.352,2881 6.352,2881
09.01.2019 6.351,823 6.351,823
08.01.2019 6.351,3578 6.351,3578
07.01.2019 6.350,8926 6.350,8926
04.01.2019 6.349,4973 6.349,4973
03.01.2019 6.349,0322 6.349,0322
02.01.2019 6.348,567 6.348,567
01.01.2019 6.348,1021 6.348,1021
31.12.2018 6.347,6371 6.347,6371
28.12.2018 6.346,243 6.346,243
27.12.2018 6.345,7783 6.345,7783
26.12.2018 6.345,3139 6.345,3139
25.12.2018 6.344,8496 6.344,8496
24.12.2018 6.344,3852 6.344,3852
21.12.2018 6.342,9929 6.342,9929
20.12.2018 6.342,529 6.342,529
19.12.2018 6.342,0655 6.342,0655
18.12.2018 6.341,602 6.341,602
17.12.2018 6.341,1386 6.341,1386
14.12.2018 6.339,5238 6.339,5238
13.12.2018 6.339,0603 6.339,0603
12.12.2018 6.338,5969 6.338,5969
11.12.2018 6.338,1335 6.338,1335
10.12.2018 6.337,6701 6.337,6701
07.12.2018 6.336,2803 6.336,2803
06.12.2018 6.335,8171 6.335,8171
05.12.2018 6.335,3537 6.335,3537
04.12.2018 6.334,8904 6.334,8904
03.12.2018 6.334,4273 6.334,4273
30.11.2018 6.333,0383 6.333,0383
29.11.2018 6.332,5753 6.332,5753
28.11.2018 6.332,1124 6.332,1124
27.11.2018 6.331,6497 6.331,6497
26.11.2018 6.331,1868 6.331,1868
23.11.2018 6.329,799 6.329,799
22.11.2018 6.329,3364 6.329,3364
21.11.2018 6.328,8739 6.328,8739
20.11.2018 6.328,4114 6.328,4114
19.11.2018 6.327,9489 6.327,9489
16.11.2018 6.326,5618 6.326,5618
15.11.2018 6.326,0998 6.326,0998
14.11.2018 6.325,6375 6.325,6375
13.11.2018 6.325,1752 6.325,1752
12.11.2018 6.324,713 6.324,713
09.11.2018 6.323,3266 6.323,3266
08.11.2018 6.322,8645 6.322,8645
07.11.2018 6.322,4024 6.322,4024
06.11.2018 6.321,9404 6.321,9404
05.11.2018 6.321,4784 6.321,4784
02.11.2018 6.320,0922 6.320,0922
01.11.2018 6.319,6302 6.319,6302
31.10.2018 6.319,1684 6.319,1684
30.10.2018 6.318,7066 6.318,7066
29.10.2018 6.318,2448 6.318,2448
26.10.2018 6.316,8598 6.316,8598
25.10.2018 6.316,3982 6.316,3982
24.10.2018 6.315,9368 6.315,9368
23.10.2018 6.315,4752 6.315,4752
22.10.2018 6.315,0137 6.315,0137
19.10.2018 6.313,63 6.313,63
18.10.2018 6.313,1686 6.313,1686
17.10.2018 6.312,7072 6.312,7072
16.10.2018 6.312,2459 6.312,2459
15.10.2018 6.311,7846 6.311,7846
12.10.2018 6.310,401 6.310,401
11.10.2018 6.309,9398 6.309,9398
10.10.2018 6.309,4787 6.309,4787
09.10.2018 6.309,018 6.309,018
08.10.2018 6.308,5573 6.308,5573
05.10.2018 6.307,1755 6.307,1755
04.10.2018 6.306,7149 6.306,7149
03.10.2018 6.306,2544 6.306,2544
02.10.2018 6.305,7939 6.305,7939
01.10.2018 6.305,3334 6.305,3334
28.09.2018 6.303,9523 6.303,9523
27.09.2018 6.303,492 6.303,492
26.09.2018 6.303,0314 6.303,0314
25.09.2018 6.302,571 6.302,571
24.09.2018 6.302,1109 6.302,1109
21.09.2018 6.300,7305 6.300,7305
20.09.2018 6.300,2706 6.300,2706
19.09.2018 6.299,8105 6.299,8105
18.09.2018 6.299,3506 6.299,3506
17.09.2018 6.298,8908 6.298,8908
14.09.2018 6.297,5111 6.297,5111
13.09.2018 6.297,0514 6.297,0514
12.09.2018 6.296,5916 6.296,5916
11.09.2018 6.296,132 6.296,132
10.09.2018 6.295,6722 6.295,6722
07.09.2018 6.294,2937 6.294,2937
06.09.2018 6.293,8341 6.293,8341
05.09.2018 6.293,3742 6.293,3742
04.09.2018 6.292,9143 6.292,9143
03.09.2018 6.292,4546 6.292,4546
31.08.2018 6.291,0753 6.291,0753
30.08.2018 6.290,6157 6.290,6157
29.08.2018 6.290,1562 6.290,1562
28.08.2018 6.289,6969 6.289,6969
27.08.2018 6.289,2374 6.289,2374
23.08.2018 6.287,3996 6.287,3996
22.08.2018 6.286,9405 6.286,9405
21.08.2018 6.286,4814 6.286,4814
20.08.2018 6.286,022 6.286,022
17.08.2018 6.284,6446 6.284,6446
16.08.2018 6.284,1853 6.284,1853
15.08.2018 6.283,7259 6.283,7259
14.08.2018 6.283,2669 6.283,2669
13.08.2018 6.282,8079 6.282,8079
10.08.2018 6.281,4307 6.281,4307
09.08.2018 6.280,9717 6.280,9717
08.08.2018 6.280,5127 6.280,5127
07.08.2018 6.280,0537 6.280,0537
06.08.2018 6.279,5948 6.279,5948
03.08.2018 6.278,2183 6.278,2183
02.08.2018 6.277,7595 6.277,7595
01.08.2018 6.277,3007 6.277,3007
31.07.2018 6.276,842 6.276,842
30.07.2018 6.276,3833 6.276,3833
27.07.2018 6.275,0075 6.275,0075
26.07.2018 6.274,5489 6.274,5489
25.07.2018 6.274,0904 6.274,0904
24.07.2018 6.273,6319 6.273,6319
23.07.2018 6.273,1734 6.273,1734
20.07.2018 6.271,7983 6.271,7983
19.07.2018 6.271,34 6.271,34
18.07.2018 6.270,8817 6.270,8817
17.07.2018 6.270,4234 6.270,4234
16.07.2018 6.269,9652 6.269,9652
13.07.2018 6.268,5908 6.268,5908
12.07.2018 6.268,1329 6.268,1329
11.07.2018 6.267,6748 6.267,6748
10.07.2018 6.267,2169 6.267,2169
09.07.2018 6.266,7593 6.266,7593
06.07.2018 6.265,3867 6.265,3867
05.07.2018 6.264,9294 6.264,9294
04.07.2018 6.264,4721 6.264,4721
03.07.2018 6.264,0148 6.264,0148
02.07.2018 6.263,557 6.263,557
29.06.2018 6.262,1845 6.262,1845
28.06.2018 6.261,7272 6.261,7272
27.06.2018 6.261,2698 6.261,2698
26.06.2018 6.260,8124 6.260,8124
25.06.2018 6.260,3552 6.260,3552
22.06.2018 6.258,9834 6.258,9834
21.06.2018 6.258,5262 6.258,5262
20.06.2018 6.258,069 6.258,069
19.06.2018 6.257,6118 6.257,6118
18.06.2018 6.257,1547 6.257,1547
15.06.2018 6.255,7836 6.255,7836
14.06.2018 6.255,3264 6.255,3264
13.06.2018 6.254,8694 6.254,8694
12.06.2018 6.254,4127 6.254,4127
11.06.2018 6.253,9556 6.253,9556
08.06.2018 6.252,5858 6.252,5858
07.06.2018 6.252,1292 6.252,1292
06.06.2018 6.251,6727 6.251,6727
05.06.2018 6.251,2162 6.251,2162
04.06.2018 6.250,7597 6.250,7597
01.06.2018 6.249,3906 6.249,3906
31.05.2018 6.248,9339 6.248,9339
30.05.2018 6.248,4774 6.248,4774
29.05.2018 6.248,0211 6.248,0211
28.05.2018 6.247,5649 6.247,5649
25.05.2018 6.244,1195 6.244,1195
24.05.2018 6.243,4779 6.243,4779
23.05.2018 6.243,022 6.243,022
22.05.2018 6.242,5661 6.242,5661
21.05.2018 6.241,8321 6.241,8321
18.05.2018 6.240,4649 6.240,4649
17.05.2018 6.235,4638 6.235,4638
16.05.2018 6.234,5999 6.234,5999
15.05.2018 6.234,1443 6.234,1443
14.05.2018 6.233,6891 6.233,6891
11.05.2018 6.232,3237 6.232,3237
10.05.2018 6.231,8686 6.231,8686
09.05.2018 6.226,5071 6.226,5071
08.05.2018 6.225,7146 6.225,7146
07.05.2018 6.225,2602 6.225,2602
04.05.2018 6.221,3444 6.221,3444
03.05.2018 6.219,1688 6.219,1688
02.05.2018 6.218,7147 6.218,7147
30.04.2018 6.217,8066 6.217,8066
27.04.2018 6.215,8646 6.215,8646
26.04.2018 6.215,1808 6.215,1808
25.04.2018 6.213,5119 6.213,5119
24.04.2018 6.212,0892 6.212,0892
23.04.2018 6.211,6358 6.211,6358
20.04.2018 6.210,2757 6.210,2757
19.04.2018 6.209,8224 6.209,8224
18.04.2018 6.209,3689 6.209,3689
17.04.2018 6.208,9155 6.208,9155
16.04.2018 6.208,4621 6.208,4621
13.04.2018 6.206,7685 6.206,7685
12.04.2018 6.206,3153 6.206,3153
11.04.2018 6.205,8623 6.205,8623
10.04.2018 6.205,4093 6.205,4093
09.04.2018 6.204,6763 6.204,6763
06.04.2018 6.203,3178 6.203,3178
05.04.2018 6.199,9424 6.199,9424
04.04.2018 6.199,4898 6.199,4898
03.04.2018 6.199,0373 6.199,0373
02.04.2018 6.198,585 6.198,585
29.03.2018 6.196,7755 6.196,7755
28.03.2018 6.196,323 6.196,323
27.03.2018 6.195,8705 6.195,8705
26.03.2018 6.195,4179 6.195,4179
23.03.2018 6.194,0604 6.194,0604
22.03.2018 6.193,6081 6.193,6081
21.03.2018 6.193,1557 6.193,1557
20.03.2018 6.192,7033 6.192,7033
19.03.2018 6.192,2509 6.192,2509
16.03.2018 6.190,8941 6.190,8941
15.03.2018 6.190,442 6.190,442
14.03.2018 6.189,99 6.189,99
13.03.2018 6.189,538 6.189,538
12.03.2018 6.189,0859 6.189,0859
09.03.2018 6.187,7303 6.187,7303
08.03.2018 6.187,2785 6.187,2785
07.03.2018 6.186,8267 6.186,8267
06.03.2018 6.186,3749 6.186,3749
05.03.2018 6.185,923 6.185,923
02.03.2018 6.184,5675 6.184,5675
01.03.2018 6.184,1159 6.184,1159
28.02.2018 6.183,6641 6.183,6641
27.02.2018 6.183,2126 6.183,2126
26.02.2018 6.182,7611 6.182,7611
23.02.2018 6.181,4063 6.181,4063
22.02.2018 6.180,5579 6.180,5579
21.02.2018 6.180,1064 6.180,1064
20.02.2018 6.179,6549 6.179,6549
19.02.2018 6.179,2033 6.179,2033
16.02.2018 6.177,8488 6.177,8488
15.02.2018 6.177,3973 6.177,3973
14.02.2018 6.176,9459 6.176,9459
13.02.2018 6.176,4945 6.176,4945
12.02.2018 6.176,0431 6.176,0431
09.02.2018 6.174,6898 6.174,6898
08.02.2018 6.174,2386 6.174,2386
07.02.2018 6.173,7874 6.173,7874
06.02.2018 6.173,3362 6.173,3362
05.02.2018 6.172,8851 6.172,8851
02.02.2018 6.171,533 6.171,533
01.02.2018 6.171,082 6.171,082
31.01.2018 6.166,3968 6.166,3968
30.01.2018 6.165,9462 6.165,9462
29.01.2018 6.165,4956 6.165,4956
26.01.2018 6.164,1441 6.164,1441
25.01.2018 6.163,6936 6.163,6936
24.01.2018 6.163,2432 6.163,2432
23.01.2018 6.162,7928 6.162,7928
22.01.2018 6.162,3424 6.162,3424
19.01.2018 6.160,8879 6.160,8879
18.01.2018 6.160,4377 6.160,4377
17.01.2018 6.159,9875 6.159,9875
16.01.2018 6.159,5373 6.159,5373
15.01.2018 6.159,0872 6.159,0872
12.01.2018 6.157,7371 6.157,7371
11.01.2018 6.157,2871 6.157,2871
10.01.2018 6.156,8371 6.156,8371
09.01.2018 6.156,3872 6.156,3872
08.01.2018 6.155,9371 6.155,9371
05.01.2018 6.154,5877 6.154,5877
04.01.2018 6.154,1378 6.154,1378
03.01.2018 6.153,6879 6.153,6879
02.01.2018 6.153,238 6.153,238
29.12.2017 6.151,439 6.151,439
28.12.2017 6.150,9891 6.150,9891
27.12.2017 6.150,5394 6.150,5394
26.12.2017 6.150,0897 6.150,0897
22.12.2017 6.148,291 6.148,291
21.12.2017 6.147,8417 6.147,8417
20.12.2017 6.147,3926 6.147,3926
19.12.2017 6.146,9435 6.146,9435
18.12.2017 6.146,4945 6.146,4945
15.12.2017 6.145,1482 6.145,1482
14.12.2017 6.144,6995 6.144,6995
12.12.2017 6.143,8018 6.143,8018
11.12.2017 6.143,3528 6.143,3528
08.12.2017 6.142,0062 6.142,0062
07.12.2017 6.141,5568 6.141,5568
06.12.2017 6.141,1076 6.141,1076
05.12.2017 6.140,6585 6.140,6585
04.12.2017 6.140,2096 6.140,2096
01.12.2017 6.138,8637 6.138,8637
30.11.2017 6.138,4154 6.138,4154
29.11.2017 6.137,9672 6.137,9672
28.11.2017 6.137,519 6.137,519
27.11.2017 6.137,071 6.137,071
24.11.2017 6.135,7273 6.135,7273
23.11.2017 6.135,2794 6.135,2794
22.11.2017 6.134,8314 6.134,8314
21.11.2017 6.134,3836 6.134,3836
20.11.2017 6.133,9358 6.133,9358
17.11.2017 6.132,5933 6.132,5933
16.11.2017 6.132,1457 6.132,1457
15.11.2017 6.131,6981 6.131,6981
14.11.2017 6.131,2505 6.131,2505
13.11.2017 6.130,8028 6.130,8028
10.11.2017 6.129,4599 6.129,4599
09.11.2017 6.129,0123 6.129,0123
08.11.2017 6.128,5649 6.128,5649
07.11.2017 6.128,1175 6.128,1175
06.11.2017 6.127,67 6.127,67
03.11.2017 6.126,3283 6.126,3283
02.11.2017 6.125,8811 6.125,8811
01.11.2017 6.125,4338 6.125,4338
30.10.2017 6.124,5396 6.124,5396
27.10.2017 6.123,1986 6.123,1986
26.10.2017 6.122,7515 6.122,7515
25.10.2017 6.122,3047 6.122,3047
24.10.2017 6.121,8578 6.121,8578
23.10.2017 6.121,4111 6.121,4111
20.10.2017 6.120,0713 6.120,0713
19.10.2017 6.119,6247 6.119,6247
18.10.2017 6.119,1782 6.119,1782
17.10.2017 6.118,7317 6.118,7317
16.10.2017 6.118,2849 6.118,2849
13.10.2017 6.116,9448 6.116,9448
12.10.2017 6.116,4983 6.116,4983
11.10.2017 6.116,0518 6.116,0518
10.10.2017 6.115,6052 6.115,6052
09.10.2017 6.115,159 6.115,159
06.10.2017 6.113,8206 6.113,8206
05.10.2017 6.113,3743 6.113,3743
04.10.2017 6.112,9282 6.112,9282
02.10.2017 6.112,2059 6.112,2059
29.09.2017 6.111,1222 6.111,1222
28.09.2017 6.110,761 6.110,761
27.09.2017 6.110,3998 6.110,3998
26.09.2017 6.110,0385 6.110,0385
25.09.2017 6.109,6772 6.109,6772
22.09.2017 6.108,5939 6.108,5939
21.09.2017 6.108,233 6.108,233
20.09.2017 6.107,8721 6.107,8721
19.09.2017 6.107,5112 6.107,5112
18.09.2017 6.107,1504 6.107,1504
15.09.2017 6.106,0671 6.106,0671
14.09.2017 6.105,706 6.105,706
13.09.2017 6.105,3453 6.105,3453
12.09.2017 6.104,9844 6.104,9844
11.09.2017 6.104,6237 6.104,6237
08.09.2017 6.103,5413 6.103,5413
07.09.2017 6.103,1805 6.103,1805
06.09.2017 6.102,8196 6.102,8196
05.09.2017 6.102,4589 6.102,4589
04.09.2017 6.102,0982 6.102,0982
01.09.2017 6.101,0168 6.101,0168
31.08.2017 6.100,6564 6.100,6564
30.08.2017 6.100,2958 6.100,2958
29.08.2017 6.099,9352 6.099,9352
28.08.2017 6.099,5746 6.099,5746
25.08.2017 6.098,4926 6.098,4926
24.08.2017 6.098,132 6.098,132
23.08.2017 6.097,7714 6.097,7714
22.08.2017 6.097,4108 6.097,4108
21.08.2017 6.097,0502 6.097,0502
18.08.2017 6.095,9687 6.095,9687
17.08.2017 6.095,6082 6.095,6082
16.08.2017 6.095,2477 6.095,2477
15.08.2017 6.094,8873 6.094,8873
14.08.2017 6.094,527 6.094,527
11.08.2017 6.093,4464 6.093,4464
10.08.2017 6.093,0864 6.093,0864
09.08.2017 6.092,7266 6.092,7266
08.08.2017 6.092,3668 6.092,3668
07.08.2017 6.092,007 6.092,007
04.08.2017 6.090,9269 6.090,9269
03.08.2017 6.090,5669 6.090,5669
02.08.2017 6.090,2071 6.090,2071
01.08.2017 6.089,847 6.089,847
31.07.2017 6.089,4867 6.089,4867
28.07.2017 6.088,4065 6.088,4065
27.07.2017 6.088,0465 6.088,0465
26.07.2017 6.087,6867 6.087,6867
25.07.2017 6.087,3267 6.087,3267
24.07.2017 6.086,9672 6.086,9672
21.07.2017 6.085,889 6.085,889
20.07.2017 6.085,5296 6.085,5296
19.07.2017 6.085,1701 6.085,1701
18.07.2017 6.084,8108 6.084,8108
17.07.2017 6.084,4513 6.084,4513
14.07.2017 6.083,373 6.083,373
13.07.2017 6.083,0136 6.083,0136
12.07.2017 6.082,6544 6.082,6544
11.07.2017 6.082,2952 6.082,2952
10.07.2017 6.081,936 6.081,936
07.07.2017 6.080,8577 6.080,8577
06.07.2017 6.080,4984 6.080,4984
05.07.2017 6.080,1392 6.080,1392
04.07.2017 6.079,78 6.079,78
03.07.2017 6.079,4208 6.079,4208
30.06.2017 6.078,3434 6.078,3434
29.06.2017 6.077,9843 6.077,9843
28.06.2017 6.077,625 6.077,625
27.06.2017 6.077,2659 6.077,2659
26.06.2017 6.076,907 6.076,907
23.06.2017 6.075,8306 6.075,8306
22.06.2017 6.075,4715 6.075,4715
21.06.2017 6.075,1126 6.075,1126
20.06.2017 6.074,7535 6.074,7535
19.06.2017 6.074,3948 6.074,3948
16.06.2017 6.073,3183 6.073,3183
14.06.2017 6.072,6005 6.072,6005
13.06.2017 6.072,2417 6.072,2417
12.06.2017 6.071,8831 6.071,8831
09.06.2017 6.070,8076 6.070,8076
08.06.2017 6.070,4491 6.070,4491
07.06.2017 6.070,0901 6.070,0901
06.06.2017 6.069,7311 6.069,7311
02.06.2017 6.068,2961 6.068,2961
01.06.2017 6.067,9378 6.067,9378
31.05.2017 6.064,7793 6.064,7793
30.05.2017 6.064,421 6.064,421
29.05.2017 6.064,0625 6.064,0625
26.05.2017 6.062,9868 6.062,9868
25.05.2017 6.062,6288 6.062,6288
24.05.2017 6.062,2706 6.062,2706
23.05.2017 6.061,9126 6.061,9126
22.05.2017 6.061,5546 6.061,5546
19.05.2017 6.060,4809 6.060,4809
18.05.2017 6.059,6893 6.059,6893
17.05.2017 6.058,6831 6.058,6831
16.05.2017 6.057,6128 6.057,6128
15.05.2017 6.057,2551 6.057,2551
12.05.2017 6.051,0999 6.051,0999
11.05.2017 6.048,2357 6.048,2357
10.05.2017 6.043,6211 6.043,6211
09.05.2017 6.043,2642 6.043,2642
08.05.2017 6.042,9073 6.042,9073
05.05.2017 6.041,491 6.041,491
04.05.2017 6.041,1342 6.041,1342
03.05.2017 6.035,6796 6.035,6796
02.05.2017 6.035,3232 6.035,3232
28.04.2017 6.028,072 6.028,072
27.04.2017 6.027,7159 6.027,7159
26.04.2017 6.025,3653 6.025,3653
25.04.2017 6.025,009 6.025,009
24.04.2017 6.024,6527 6.024,6527
21.04.2017 6.023,584 6.023,584
20.04.2017 6.023,1264 6.023,1264
19.04.2017 6.022,7702 6.022,7702
18.04.2017 6.022,414 6.022,414
17.04.2017 6.022,0581 6.022,0581
14.04.2017 6.020,9905 6.020,9905
13.04.2017 6.020,6346 6.020,6346
12.04.2017 6.020,2791 6.020,2791
11.04.2017 6.019,9238 6.019,9238
10.04.2017 6.019,5683 6.019,5683
07.04.2017 6.018,5015 6.018,5015
06.04.2017 6.017,6765 6.017,6765
05.04.2017 6.017,321 6.017,321
04.04.2017 6.016,9653 6.016,9653
03.04.2017 6.016,6097 6.016,6097
31.03.2017 6.015,5434 6.015,5434
30.03.2017 6.015,188 6.015,188
29.03.2017 6.009,4453 6.009,4453
28.03.2017 6.009,0903 6.009,0903
27.03.2017 6.008,7355 6.008,7355
24.03.2017 6.007,6701 6.007,6701
23.03.2017 6.007,3152 6.007,3152
22.03.2017 6.006,9603 6.006,9603
21.03.2017 6.006,6056 6.006,6056
20.03.2017 6.006,2504 6.006,2504
17.03.2017 6.005,185 6.005,185
16.03.2017 6.004,8299 6.004,8299
15.03.2017 6.004,4748 6.004,4748
14.03.2017 6.004,1199 6.004,1199
13.03.2017 6.003,765 6.003,765
10.03.2017 6.002,7005 6.002,7005
09.03.2017 6.002,3457 6.002,3457
08.03.2017 6.001,9911 6.001,9911
07.03.2017 6.001,6365 6.001,6365
06.03.2017 6.001,2821 6.001,2821
03.03.2017 6.000,2176 6.000,2176
02.03.2017 5.999,8629 5.999,8629
01.03.2017 5.999,5083 5.999,5083
28.02.2017 5.999,1535 5.999,1535
27.02.2017 5.998,7987 5.998,7987
24.02.2017 5.997,7346 5.997,7346
23.02.2017 5.997,3799 5.997,3799
22.02.2017 5.997,0252 5.997,0252
21.02.2017 5.996,6704 5.996,6704
20.02.2017 5.996,3155 5.996,3155
17.02.2017 5.995,2518 5.995,2518
16.02.2017 5.994,4877 5.994,4877
15.02.2017 5.994,1335 5.994,1335
14.02.2017 5.993,7795 5.993,7795
13.02.2017 5.993,4254 5.993,4254
10.02.2017 5.992,3623 5.992,3623
09.02.2017 5.992,0079 5.992,0079
08.02.2017 5.991,6539 5.991,6539
07.02.2017 5.991,2999 5.991,2999
06.02.2017 5.990,9459 5.990,9459
03.02.2017 5.989,8842 5.989,8842
02.02.2017 5.990,419 5.990,419
01.02.2017 5.984,3777 5.984,3777
31.01.2017 5.984,024 5.984,024
30.01.2017 5.983,6903 5.983,6903
27.01.2017 5.982,5014 5.982,5014
26.01.2017 5.982,1478 5.982,1478
25.01.2017 5.981,7942 5.981,7942
24.01.2017 5.981,4406 5.981,4406
23.01.2017 5.981,0871 5.981,0871
20.01.2017 5.980,0266 5.980,0266
19.01.2017 5.979,6731 5.979,6731
18.01.2017 5.979,3197 5.979,3197
17.01.2017 5.978,9663 5.978,9663
16.01.2017 5.978,6129 5.978,6129
13.01.2017 5.977,5529 5.977,5529
12.01.2017 5.977,1996 5.977,1996
11.01.2017 5.976,8463 5.976,8463
10.01.2017 5.976,493 5.976,493
09.01.2017 5.976,1396 5.976,1396
06.01.2017 5.975,0785 5.975,0785
05.01.2017 5.974,7248 5.974,7248
04.01.2017 5.974,3712 5.974,3712
03.01.2017 5.974,0177 5.974,0177
02.01.2017 5.973,6639 5.973,6639
30.12.2016 5.972,6028 5.972,6028
29.12.2016 5.972,2491 5.972,2491
28.12.2016 5.971,8951 5.971,8951
27.12.2016 5.971,5416 5.971,5416
23.12.2016 5.970,128 5.970,128
22.12.2016 5.969,7746 5.969,7746
21.12.2016 5.969,4212 5.969,4212
20.12.2016 5.969,0682 5.969,0682
19.12.2016 5.968,7152 5.968,7152
16.12.2016 5.967,6569 5.967,6569
15.12.2016 5.967,3038 5.967,3038
14.12.2016 5.966,9509 5.966,9509
13.12.2016 5.966,598 5.966,598
12.12.2016 5.966,2452 5.966,2452
09.12.2016 5.965,1869 5.965,1869
08.12.2016 5.964,8343 5.964,8343
07.12.2016 5.964,4817 5.964,4817
06.12.2016 5.964,1292 5.964,1292
05.12.2016 5.963,7768 5.963,7768
02.12.2016 5.962,7189 5.962,7189
01.12.2016 5.962,3665 5.962,3665
30.11.2016 5.962,0141 5.962,0141
29.11.2016 5.961,6617 5.961,6617
28.11.2016 5.961,3097 5.961,3097
25.11.2016 5.960,2532 5.960,2532
24.11.2016 5.959,9011 5.959,9011
23.11.2016 5.959,549 5.959,549
22.11.2016 5.959,1969 5.959,1969
21.11.2016 5.958,8445 5.958,8445
18.11.2016 5.957,7885 5.957,7885
17.11.2016 5.957,4363 5.957,4363
16.11.2016 5.957,0835 5.957,0835
15.11.2016 5.956,7312 5.956,7312
14.11.2016 5.956,3793 5.956,3793
11.11.2016 5.955,3242 5.955,3242
10.11.2016 5.954,9724 5.954,9724
09.11.2016 5.954,6206 5.954,6206
08.11.2016 5.954,269 5.954,269
07.11.2016 5.953,9172 5.953,9172
04.11.2016 5.952,8621 5.952,8621
03.11.2016 5.952,5104 5.952,5104
02.11.2016 5.952,1587 5.952,1587
01.11.2016 5.951,8072 5.951,8072
31.10.2016 5.951,4554 5.951,4554
28.10.2016 5.950,4002 5.950,4002
27.10.2016 5.950,0485 5.950,0485
26.10.2016 5.949,6968 5.949,6968
25.10.2016 5.949,345 5.949,345
24.10.2016 5.948,9932 5.948,9932
21.10.2016 5.947,9384 5.947,9384
20.10.2016 5.947,5868 5.947,5868
19.10.2016 5.947,2351 5.947,2351
18.10.2016 5.946,8834 5.946,8834
17.10.2016 5.946,5317 5.946,5317
14.10.2016 5.945,4774 5.945,4774
13.10.2016 5.945,126 5.945,126
12.10.2016 5.944,7744 5.944,7744
11.10.2016 5.944,4229 5.944,4229
10.10.2016 5.944,0714 5.944,0714
07.10.2016 5.943,017 5.943,017
06.10.2016 5.942,6656 5.942,6656
05.10.2016 5.942,3142 5.942,3142
04.10.2016 5.941,963 5.941,963
30.09.2016 5.940,5576 5.940,5576
29.09.2016 5.940,2063 5.940,2063
28.09.2016 5.939,855 5.939,855
27.09.2016 5.939,5037 5.939,5037
26.09.2016 5.939,1525 5.939,1525
23.09.2016 5.938,0985 5.938,0985
22.09.2016 5.937,7473 5.937,7473
21.09.2016 5.937,3962 5.937,3962
20.09.2016 5.937,0451 5.937,0451
19.09.2016 5.936,694 5.936,694
16.09.2016 5.935,6409 5.935,6409
15.09.2016 5.935,2899 5.935,2899
14.09.2016 5.934,9391 5.934,9391
13.09.2016 5.934,5883 5.934,5883
12.09.2016 5.934,2374 5.934,2374
09.09.2016 5.933,1838 5.933,1838
08.09.2016 5.932,8333 5.932,8333
07.09.2016 5.932,4826 5.932,4826
06.09.2016 5.932,1319 5.932,1319
05.09.2016 5.931,7814 5.931,7814
02.09.2016 5.930,7302 5.930,7302
01.09.2016 5.930,3796 5.930,3796
31.08.2016 5.930,0291 5.930,0291
30.08.2016 5.929,6784 5.929,6784
29.08.2016 5.929,3277 5.929,3277
26.08.2016 5.928,2759 5.928,2759
25.08.2016 5.927,9252 5.927,9252
24.08.2016 5.927,5742 5.927,5742
23.08.2016 5.927,2233 5.927,2233
22.08.2016 5.926,8725 5.926,8725
19.08.2016 5.925,8202 5.925,8202
18.08.2016 5.925,4694 5.925,4694
17.08.2016 5.925,1187 5.925,1187
16.08.2016 5.924,768 5.924,768
15.08.2016 5.924,4173 5.924,4173
12.08.2016 5.923,3649 5.923,3649
11.08.2016 5.923,0143 5.923,0143
10.08.2016 5.922,6637 5.922,6637
09.08.2016 5.922,3131 5.922,3131
08.08.2016 5.921,9626 5.921,9626
05.08.2016 5.920,9116 5.920,9116
04.08.2016 5.920,5613 5.920,5613
03.08.2016 5.920,2112 5.920,2112
02.08.2016 5.919,8611 5.919,8611
01.08.2016 5.919,511 5.919,511
29.07.2016 5.918,461 5.918,461
28.07.2016 5.918,111 5.918,111
27.07.2016 5.917,761 5.917,761
26.07.2016 5.917,4111 5.917,4111
25.07.2016 5.917,0612 5.917,0612
22.07.2016 5.916,0116 5.916,0116
21.07.2016 5.915,6616 5.915,6616
20.07.2016 5.915,3118 5.915,3118
19.07.2016 5.914,962 5.914,962
18.07.2016 5.914,6122 5.914,6122
15.07.2016 5.913,563 5.913,563
14.07.2016 5.913,2133 5.913,2133
13.07.2016 5.912,8636 5.912,8636
12.07.2016 5.912,5136 5.912,5136
11.07.2016 5.912,1633 5.912,1633
08.07.2016 5.911,1126 5.911,1126
07.07.2016 5.910,7622 5.910,7622
06.07.2016 5.910,4117 5.910,4117
05.07.2016 5.910,0609 5.910,0609
04.07.2016 5.909,7101 5.909,7101
01.07.2016 5.908,6579 5.908,6579
30.06.2016 5.907,5492 5.907,5492
29.06.2016 5.907,1987 5.907,1987
28.06.2016 5.906,8477 5.906,8477
27.06.2016 5.906,4972 5.906,4972
24.06.2016 5.905,446 5.905,446
23.06.2016 5.905,0946 5.905,0946
22.06.2016 5.904,6822 5.904,6822
21.06.2016 5.904,3309 5.904,3309
20.06.2016 5.903,9796 5.903,9796
17.06.2016 5.902,9249 5.902,9249
16.06.2016 5.902,5734 5.902,5734
15.06.2016 5.902,2214 5.902,2214
14.06.2016 5.901,8694 5.901,8694
13.06.2016 5.901,5174 5.901,5174
10.06.2016 5.900,4617 5.900,4617
09.06.2016 5.900,1095 5.900,1095
07.06.2016 5.897,5383 5.897,5383
06.06.2016 5.897,1864 5.897,1864
03.06.2016 5.896,1305 5.896,1305
02.06.2016 5.895,7784 5.895,7784
01.06.2016 5.895,4261 5.895,4261
31.05.2016 5.895,0739 5.895,0739
30.05.2016 5.894,7215 5.894,7215
27.05.2016 5.893,6651 5.893,6651
26.05.2016 5.893,3128 5.893,3128
25.05.2016 5.889,6268 5.889,6268
24.05.2016 5.889,2752 5.889,2752
23.05.2016 5.888,9233 5.888,9233
20.05.2016 5.887,8679 5.887,8679
19.05.2016 5.887,5161 5.887,5161
18.05.2016 5.885,6051 5.885,6051
17.05.2016 5.885,2533 5.885,2533
13.05.2016 5.883,4213 5.883,4213
12.05.2016 5.877,3047 5.877,3047
11.05.2016 5.876,1501 5.876,1501
10.05.2016 5.875,799 5.875,799
09.05.2016 5.875,4479 5.875,4479
06.05.2016 5.874,3944 5.874,3944
05.05.2016 5.874,0429 5.874,0429
04.05.2016 5.866,9957 5.866,9957
03.05.2016 5.865,4996 5.865,4996
02.05.2016 5.865,1482 5.865,1482
29.04.2016 5.854,0108 5.854,0108
28.04.2016 5.853,2158 5.853,2158
27.04.2016 5.850,3112 5.850,3112
26.04.2016 5.849,9607 5.849,9607
25.04.2016 5.849,6102 5.849,6102
22.04.2016 5.848,5584 5.848,5584
21.04.2016 5.848,2078 5.848,2078
20.04.2016 5.847,4529 5.847,4529
19.04.2016 5.847,1026 5.847,1026
18.04.2016 5.846,7521 5.846,7521
15.04.2016 5.845,7008 5.845,7008
14.04.2016 5.845,3504 5.845,3504
13.04.2016 5.845,0 5.845,0