Zeit Basispreis Knock-out Schwelle
19.04.2021 6.841,8788 6.841,8788
16.04.2021 6.838,5977 6.838,5977
15.04.2021 6.838,1344 6.838,1344
14.04.2021 6.837,6691 6.837,6691
13.04.2021 6.837,2036 6.837,2036
12.04.2021 6.836,7398 6.836,7398
09.04.2021 6.835,3494 6.835,3494
08.04.2021 6.834,8854 6.834,8854
07.04.2021 6.834,4208 6.834,4208
06.04.2021 6.833,9557 6.833,9557
05.04.2021 6.831,0087 6.831,0087
01.04.2021 6.829,1504 6.829,1504
31.03.2021 6.827,2323 6.827,2323
30.03.2021 6.826,7686 6.826,7686
26.03.2021 6.824,9097 6.824,9097
25.03.2021 6.824,4454 6.824,4454
24.03.2021 6.823,9808 6.823,9808
23.03.2021 6.823,5168 6.823,5168
22.03.2021 6.823,0523 6.823,0523
19.03.2021 6.821,6612 6.821,6612
18.03.2021 6.821,1979 6.821,1979
16.03.2021 6.820,2726 6.820,2726
15.03.2021 6.819,8096 6.819,8096
12.03.2021 6.818,4164 6.818,4164
11.03.2021 6.817,9545 6.817,9545
10.03.2021 6.817,4911 6.817,4911
09.03.2021 6.817,0285 6.817,0285
08.03.2021 6.816,5642 6.816,5642
05.03.2021 6.815,175 6.815,175
04.03.2021 6.814,7131 6.814,7131
03.03.2021 6.813,6673 6.813,6673
02.03.2021 6.813,2032 6.813,2032
26.02.2021 6.811,3477 6.811,3477
25.02.2021 6.810,5144 6.810,5144
24.02.2021 6.810,0507 6.810,0507
23.02.2021 6.809,5873 6.809,5873
22.02.2021 6.809,1239 6.809,1239
19.02.2021 6.807,7357 6.807,7357
18.02.2021 6.807,272 6.807,272
17.02.2021 6.806,8091 6.806,8091
16.02.2021 6.806,3459 6.806,3459
15.02.2021 6.805,8833 6.805,8833
12.02.2021 6.804,4957 6.804,4957
11.02.2021 6.804,0323 6.804,0323
10.02.2021 6.803,5693 6.803,5693
09.02.2021 6.803,1065 6.803,1065
08.02.2021 6.802,6432 6.802,6432
05.02.2021 6.801,2569 6.801,2569
04.02.2021 6.800,7975 6.800,7975
03.02.2021 6.796,9502 6.796,9502
02.02.2021 6.796,4901 6.796,4901
01.02.2021 6.796,0295 6.796,0295
29.01.2021 6.794,6541 6.794,6541
28.01.2021 6.794,1951 6.794,1951
27.01.2021 6.793,736 6.793,736
26.01.2021 6.793,2761 6.793,2761
25.01.2021 6.792,8146 6.792,8146
22.01.2021 6.791,432 6.791,432
21.01.2021 6.790,9719 6.790,9719
20.01.2021 6.790,5115 6.790,5115
19.01.2021 6.790,0515 6.790,0515
18.01.2021 6.789,5926 6.789,5926
15.01.2021 6.788,2106 6.788,2106
14.01.2021 6.787,7513 6.787,7513
13.01.2021 6.787,2918 6.787,2918
12.01.2021 6.786,8305 6.786,8305
11.01.2021 6.786,3683 6.786,3683
08.01.2021 6.784,9859 6.784,9859
07.01.2021 6.784,5266 6.784,5266
06.01.2021 6.784,0681 6.784,0681
05.01.2021 6.783,6108 6.783,6108
04.01.2021 6.783,1529 6.783,1529
31.12.2020 6.781,3099 6.781,3099
30.12.2020 6.780,8507 6.780,8507
29.12.2020 6.780,3902 6.780,3902
28.12.2020 6.779,9322 6.779,9322
25.12.2020 6.778,5585 6.778,5585
24.12.2020 6.778,1006 6.778,1006
23.12.2020 6.777,6437 6.777,6437
22.12.2020 6.777,187 6.777,187
21.12.2020 6.776,7283 6.776,7283
18.12.2020 6.775,3506 6.775,3506
17.12.2020 6.774,8956 6.774,8956
16.12.2020 6.774,4393 6.774,4393
15.12.2020 6.773,9821 6.773,9821
14.12.2020 6.773,5255 6.773,5255
11.12.2020 6.772,1451 6.772,1451
10.12.2020 6.771,6886 6.771,6886
09.12.2020 6.771,2282 6.771,2282
08.12.2020 6.770,7672 6.770,7672
07.12.2020 6.770,3064 6.770,3064
04.12.2020 6.768,9216 6.768,9216
03.12.2020 6.768,4589 6.768,4589
02.12.2020 6.767,9979 6.767,9979
01.12.2020 6.767,0247 6.767,0247
30.11.2020 6.766,5644 6.766,5644
27.11.2020 6.765,1809 6.765,1809
26.11.2020 6.764,7185 6.764,7185
25.11.2020 6.764,255 6.764,255
24.11.2020 6.763,7922 6.763,7922
23.11.2020 6.763,3304 6.763,3304
20.11.2020 6.761,9459 6.761,9459
19.11.2020 6.761,4869 6.761,4869
18.11.2020 6.761,026 6.761,026
17.11.2020 6.760,5663 6.760,5663
16.11.2020 6.760,1038 6.760,1038
13.11.2020 6.758,7143 6.758,7143
12.11.2020 6.758,2529 6.758,2529
11.11.2020 6.757,7906 6.757,7906
10.11.2020 6.757,3264 6.757,3264
09.11.2020 6.756,8645 6.756,8645
06.11.2020 6.755,4757 6.755,4757
05.11.2020 6.755,0154 6.755,0154
04.11.2020 6.754,5557 6.754,5557
03.11.2020 6.754,0942 6.754,0942
02.11.2020 6.753,6327 6.753,6327
30.10.2020 6.752,253 6.752,253
29.10.2020 6.751,7935 6.751,7935
28.10.2020 6.751,3331 6.751,3331
27.10.2020 6.750,8724 6.750,8724
26.10.2020 6.750,4109 6.750,4109
23.10.2020 6.749,0268 6.749,0268
22.10.2020 6.748,5681 6.748,5681
19.10.2020 6.747,1849 6.747,1849
16.10.2020 6.745,7986 6.745,7986
15.10.2020 6.745,3375 6.745,3375
14.10.2020 6.744,8757 6.744,8757
13.10.2020 6.744,4139 6.744,4139
12.10.2020 6.743,9527 6.743,9527
09.10.2020 6.742,5626 6.742,5626
08.10.2020 6.742,1008 6.742,1008
07.10.2020 6.741,6401 6.741,6401
06.10.2020 6.741,1795 6.741,1795
05.10.2020 6.740,7178 6.740,7178
02.10.2020 6.739,3295 6.739,3295
01.10.2020 6.738,8664 6.738,8664
30.09.2020 6.737,2194 6.737,2194
29.09.2020 6.736,7559 6.736,7559
28.09.2020 6.736,2926 6.736,2926
25.09.2020 6.734,9024 6.734,9024
24.09.2020 6.734,4381 6.734,4381
23.09.2020 6.733,9763 6.733,9763
22.09.2020 6.733,5136 6.733,5136
21.09.2020 6.733,0522 6.733,0522
18.09.2020 6.731,6627 6.731,6627
17.09.2020 6.731,2007 6.731,2007
16.09.2020 6.730,7381 6.730,7381
15.09.2020 6.730,275 6.730,275
14.09.2020 6.729,8125 6.729,8125
11.09.2020 6.728,4197 6.728,4197
10.09.2020 6.727,959 6.727,959
09.09.2020 6.727,4954 6.727,4954
08.09.2020 6.727,031 6.727,031
07.09.2020 6.726,5663 6.726,5663
04.09.2020 6.725,1747 6.725,1747
03.09.2020 6.724,7099 6.724,7099
02.09.2020 6.724,2442 6.724,2442
01.09.2020 6.723,242 6.723,242
31.08.2020 6.722,7792 6.722,7792
28.08.2020 6.720,9379 6.720,9379
27.08.2020 6.718,6766 6.718,6766
26.08.2020 6.718,2129 6.718,2129
25.08.2020 6.717,7492 6.717,7492
24.08.2020 6.717,2861 6.717,2861
21.08.2020 6.715,8965 6.715,8965
20.08.2020 6.715,4344 6.715,4344
19.08.2020 6.714,9716 6.714,9716
18.08.2020 6.714,5085 6.714,5085
17.08.2020 6.714,0458 6.714,0458
14.08.2020 6.712,658 6.712,658
13.08.2020 6.712,1954 6.712,1954
12.08.2020 6.711,7314 6.711,7314
11.08.2020 6.711,2679 6.711,2679
10.08.2020 6.710,8054 6.710,8054
07.08.2020 6.709,4132 6.709,4132
06.08.2020 6.708,9495 6.708,9495
05.08.2020 6.708,4836 6.708,4836
04.08.2020 6.708,0217 6.708,0217
03.08.2020 6.707,5589 6.707,5589
31.07.2020 6.706,1674 6.706,1674
30.07.2020 6.705,4352 6.705,4352
29.07.2020 6.704,9739 6.704,9739
28.07.2020 6.704,5111 6.704,5111
27.07.2020 6.704,0485 6.704,0485
24.07.2020 6.702,6594 6.702,6594
23.07.2020 6.702,1968 6.702,1968
22.07.2020 6.701,7333 6.701,7333
21.07.2020 6.701,2681 6.701,2681
20.07.2020 6.700,8028 6.700,8028
17.07.2020 6.699,4104 6.699,4104
16.07.2020 6.698,9454 6.698,9454
15.07.2020 6.698,4826 6.698,4826
14.07.2020 6.697,5872 6.697,5872
13.07.2020 6.697,1227 6.697,1227
10.07.2020 6.695,7294 6.695,7294
09.07.2020 6.695,2641 6.695,2641
08.07.2020 6.693,7935 6.693,7935
07.07.2020 6.693,3307 6.693,3307
06.07.2020 6.692,8674 6.692,8674
03.07.2020 6.691,4745 6.691,4745
02.07.2020 6.691,0115 6.691,0115
01.07.2020 6.690,5491 6.690,5491
30.06.2020 6.689,0263 6.689,0263
29.06.2020 6.688,5631 6.688,5631
26.06.2020 6.686,5169 6.686,5169
24.06.2020 6.685,5905 6.685,5905
23.06.2020 6.685,1277 6.685,1277
22.06.2020 6.684,6652 6.684,6652
19.06.2020 6.680,7014 6.680,7014
18.06.2020 6.676,2022 6.676,2022
17.06.2020 6.675,3073 6.675,3073
16.06.2020 6.674,8402 6.674,8402
15.06.2020 6.674,3737 6.674,3737
12.06.2020 6.672,9735 6.672,9735
11.06.2020 6.672,5062 6.672,5062
10.06.2020 6.672,0388 6.672,0388
09.06.2020 6.671,5731 6.671,5731
08.06.2020 6.671,1063 6.671,1063
05.06.2020 6.669,7073 6.669,7073
04.06.2020 6.669,1209 6.669,1209
03.06.2020 6.668,6556 6.668,6556
02.06.2020 6.668,1885 6.668,1885
01.06.2020 6.667,1854 6.667,1854
29.05.2020 6.665,7867 6.665,7867
28.05.2020 6.663,7386 6.663,7386
27.05.2020 6.663,2712 6.663,2712
26.05.2020 6.662,8015 6.662,8015
25.05.2020 6.662,3324 6.662,3324
22.05.2020 6.660,9297 6.660,9297
21.05.2020 6.660,4625 6.660,4625
20.05.2020 6.658,4174 6.658,4174
19.05.2020 6.657,2385 6.657,2385
18.05.2020 6.656,7722 6.656,7722
15.05.2020 6.655,3674 6.655,3674
14.05.2020 6.653,8328 6.653,8328
13.05.2020 6.653,3623 6.653,3623
12.05.2020 6.652,8907 6.652,8907
11.05.2020 6.652,4187 6.652,4187
08.05.2020 6.651,0059 6.651,0059
07.05.2020 6.650,5339 6.650,5339
06.05.2020 6.644,7567 6.644,7567
05.05.2020 6.644,2896 6.644,2896
04.05.2020 6.643,8238 6.643,8238
30.04.2020 6.641,9493 6.641,9493
29.04.2020 6.639,5618 6.639,5618
28.04.2020 6.635,4255 6.635,4255
27.04.2020 6.634,9552 6.634,9552
24.04.2020 6.633,5279 6.633,5279
23.04.2020 6.633,0492 6.633,0492
22.04.2020 6.632,5735 6.632,5735
21.04.2020 6.632,0991 6.632,0991
20.04.2020 6.631,6262 6.631,6262
17.04.2020 6.630,2084 6.630,2084
16.04.2020 6.629,7366 6.629,7366
15.04.2020 6.629,2619 6.629,2619
14.04.2020 6.628,7839 6.628,7839
13.04.2020 6.628,303 6.628,303
09.04.2020 6.626,3791 6.626,3791
08.04.2020 6.625,8967 6.625,8967
07.04.2020 6.625,4193 6.625,4193
06.04.2020 6.624,9465 6.624,9465
03.04.2020 6.623,5324 6.623,5324
02.04.2020 6.623,064 6.623,064
01.04.2020 6.622,5982 6.622,5982
31.03.2020 6.622,1242 6.622,1242
30.03.2020 6.621,6526 6.621,6526
27.03.2020 6.620,2392 6.620,2392
26.03.2020 6.619,769 6.619,769
25.03.2020 6.619,3016 6.619,3016
24.03.2020 6.618,8341 6.618,8341
23.03.2020 6.618,3644 6.618,3644
20.03.2020 6.616,9583 6.616,9583
19.03.2020 6.616,494 6.616,494
18.03.2020 6.616,0305 6.616,0305
17.03.2020 6.615,5702 6.615,5702
16.03.2020 6.615,1086 6.615,1086
13.03.2020 6.613,7197 6.613,7197
12.03.2020 6.613,2641 6.613,2641
11.03.2020 6.612,8054 6.612,8054
10.03.2020 6.612,3486 6.612,3486
09.03.2020 6.611,8887 6.611,8887
06.03.2020 6.610,5121 6.610,5121
05.03.2020 6.610,0555 6.610,0555
04.03.2020 6.609,0011 6.609,0011
03.03.2020 6.608,5436 6.608,5436
02.03.2020 6.608,0825 6.608,0825
28.02.2020 6.606,6995 6.606,6995
27.02.2020 6.606,2385 6.606,2385
26.02.2020 6.605,7759 6.605,7759
25.02.2020 6.605,3124 6.605,3124
24.02.2020 6.604,8495 6.604,8495
21.02.2020 6.603,4617 6.603,4617
20.02.2020 6.602,5672 6.602,5672
19.02.2020 6.602,1027 6.602,1027
18.02.2020 6.601,6406 6.601,6406
17.02.2020 6.601,1785 6.601,1785
14.02.2020 6.599,7925 6.599,7925
13.02.2020 6.599,3305 6.599,3305
12.02.2020 6.598,8667 6.598,8667
11.02.2020 6.598,4043 6.598,4043
10.02.2020 6.597,9408 6.597,9408
07.02.2020 6.596,5434 6.596,5434
06.02.2020 6.596,0778 6.596,0778
05.02.2020 6.591,7823 6.591,7823
04.02.2020 6.591,3172 6.591,3172
03.02.2020 6.590,8513 6.590,8513
31.01.2020 6.589,4532 6.589,4532
30.01.2020 6.588,9879 6.588,9879
29.01.2020 6.588,5227 6.588,5227
28.01.2020 6.588,0573 6.588,0573
27.01.2020 6.587,5912 6.587,5912
24.01.2020 6.586,1922 6.586,1922
23.01.2020 6.585,7288 6.585,7288
22.01.2020 6.585,2653 6.585,2653
21.01.2020 6.584,8025 6.584,8025
20.01.2020 6.584,3385 6.584,3385
17.01.2020 6.582,9462 6.582,9462
16.01.2020 6.582,4829 6.582,4829
15.01.2020 6.582,0181 6.582,0181
14.01.2020 6.581,5537 6.581,5537
13.01.2020 6.581,0894 6.581,0894
10.01.2020 6.579,6983 6.579,6983
09.01.2020 6.579,2334 6.579,2334
08.01.2020 6.578,767 6.578,767
07.01.2020 6.578,3014 6.578,3014
06.01.2020 6.577,8355 6.577,8355
03.01.2020 6.576,4342 6.576,4342
02.01.2020 6.575,9658 6.575,9658
01.01.2020 6.575,4979 6.575,4979
30.12.2019 6.574,5638 6.574,5638
27.12.2019 6.573,1637 6.573,1637
26.12.2019 6.572,6986 6.572,6986
25.12.2019 6.572,2334 6.572,2334
24.12.2019 6.571,7683 6.571,7683
23.12.2019 6.571,303 6.571,303
20.12.2019 6.569,9063 6.569,9063
19.12.2019 6.569,4415 6.569,4415
18.12.2019 6.568,9782 6.568,9782
17.12.2019 6.568,5157 6.568,5157
16.12.2019 6.568,0534 6.568,0534
13.12.2019 6.566,6673 6.566,6673
12.12.2019 6.566,2047 6.566,2047
11.12.2019 6.565,7407 6.565,7407
10.12.2019 6.565,2753 6.565,2753
09.12.2019 6.564,8105 6.564,8105
06.12.2019 6.563,4191 6.563,4191
05.12.2019 6.562,9548 6.562,9548
04.12.2019 6.562,49 6.562,49
03.12.2019 6.562,0248 6.562,0248
02.12.2019 6.561,558 6.561,558
29.11.2019 6.559,6613 6.559,6613
28.11.2019 6.559,1947 6.559,1947
27.11.2019 6.558,7298 6.558,7298
26.11.2019 6.558,2654 6.558,2654
25.11.2019 6.557,8011 6.557,8011
22.11.2019 6.556,4051 6.556,4051
21.11.2019 6.555,9424 6.555,9424
20.11.2019 6.555,4781 6.555,4781
19.11.2019 6.555,0149 6.555,0149
18.11.2019 6.554,5515 6.554,5515
15.11.2019 6.553,159 6.553,159
14.11.2019 6.552,6958 6.552,6958
13.11.2019 6.552,234 6.552,234
12.11.2019 6.551,7712 6.551,7712
11.11.2019 6.551,3077 6.551,3077
08.11.2019 6.549,9229 6.549,9229
07.11.2019 6.549,4588 6.549,4588
06.11.2019 6.548,994 6.548,994
05.11.2019 6.548,528 6.548,528
04.11.2019 6.548,0629 6.548,0629
01.11.2019 6.546,6679 6.546,6679
31.10.2019 6.546,2018 6.546,2018
30.10.2019 6.545,7363 6.545,7363
29.10.2019 6.545,2714 6.545,2714
28.10.2019 6.544,8062 6.544,8062
25.10.2019 6.543,419 6.543,419
24.10.2019 6.542,955 6.542,955
23.10.2019 6.542,4903 6.542,4903
22.10.2019 6.542,0258 6.542,0258
21.10.2019 6.541,5603 6.541,5603
18.10.2019 6.540,164 6.540,164
17.10.2019 6.539,7004 6.539,7004
16.10.2019 6.539,2387 6.539,2387
15.10.2019 6.538,777 6.538,777
14.10.2019 6.538,3171 6.538,3171
11.10.2019 6.536,9405 6.536,9405
10.10.2019 6.536,4804 6.536,4804
09.10.2019 6.536,02 6.536,02
08.10.2019 6.535,5594 6.535,5594
07.10.2019 6.535,0998 6.535,0998
04.10.2019 6.533,7245 6.533,7245
02.10.2019 6.532,8066 6.532,8066
01.10.2019 6.532,347 6.532,347
30.09.2019 6.531,8856 6.531,8856
27.09.2019 6.530,5044 6.530,5044
26.09.2019 6.530,0431 6.530,0431
25.09.2019 6.529,5811 6.529,5811
24.09.2019 6.529,1184 6.529,1184
23.09.2019 6.528,656 6.528,656
20.09.2019 6.527,2711 6.527,2711
19.09.2019 6.526,8088 6.526,8088
18.09.2019 6.526,3443 6.526,3443
17.09.2019 6.525,8815 6.525,8815
16.09.2019 6.525,4191 6.525,4191
13.09.2019 6.524,0262 6.524,0262
12.09.2019 6.523,565 6.523,565
11.09.2019 6.523,1035 6.523,1035
10.09.2019 6.522,6424 6.522,6424
09.09.2019 6.522,18 6.522,18
06.09.2019 6.520,7954 6.520,7954
05.09.2019 6.520,3323 6.520,3323
04.09.2019 6.519,8688 6.519,8688
03.09.2019 6.519,4043 6.519,4043
02.09.2019 6.518,9384 6.518,9384
30.08.2019 6.517,5409 6.517,5409
29.08.2019 6.516,5754 6.516,5754
28.08.2019 6.516,1079 6.516,1079
27.08.2019 6.515,6402 6.515,6402
26.08.2019 6.515,1738 6.515,1738
23.08.2019 6.513,7695 6.513,7695
22.08.2019 6.513,3018 6.513,3018
21.08.2019 6.512,8331 6.512,8331
20.08.2019 6.512,3637 6.512,3637
19.08.2019 6.511,895 6.511,895
16.08.2019 6.510,4969 6.510,4969
15.08.2019 6.510,0275 6.510,0275
14.08.2019 6.509,5579 6.509,5579
13.08.2019 6.509,0901 6.509,0901
12.08.2019 6.508,6209 6.508,6209
09.08.2019 6.507,2126 6.507,2126
08.08.2019 6.506,7443 6.506,7443
07.08.2019 6.506,2746 6.506,2746
06.08.2019 6.505,8047 6.505,8047
05.08.2019 6.505,3351 6.505,3351
02.08.2019 6.503,9216 6.503,9216
01.08.2019 6.503,4506 6.503,4506
31.07.2019 6.502,9795 6.502,9795
30.07.2019 6.502,5084 6.502,5084
29.07.2019 6.502,0377 6.502,0377
26.07.2019 6.500,6265 6.500,6265
25.07.2019 6.500,1572 6.500,1572
24.07.2019 6.499,688 6.499,688
23.07.2019 6.499,2199 6.499,2199
22.07.2019 6.498,7516 6.498,7516
19.07.2019 6.497,3455 6.497,3455
18.07.2019 6.496,8761 6.496,8761
17.07.2019 6.496,4064 6.496,4064
16.07.2019 6.495,9363 6.495,9363
15.07.2019 6.495,4659 6.495,4659
12.07.2019 6.494,0551 6.494,0551
11.07.2019 6.493,585 6.493,585
10.07.2019 6.493,1141 6.493,1141
09.07.2019 6.492,6432 6.492,6432
08.07.2019 6.492,1731 6.492,1731
05.07.2019 6.490,7635 6.490,7635
04.07.2019 6.490,2935 6.490,2935
03.07.2019 6.489,823 6.489,823
02.07.2019 6.489,3518 6.489,3518
01.07.2019 6.488,8817 6.488,8817
28.06.2019 6.487,4696 6.487,4696
27.06.2019 6.486,9995 6.486,9995
26.06.2019 6.486,5289 6.486,5289
25.06.2019 6.486,0585 6.486,0585
24.06.2019 6.485,5888 6.485,5888
21.06.2019 6.484,1828 6.484,1828
20.06.2019 6.483,7138 6.483,7138
19.06.2019 6.483,2439 6.483,2439
18.06.2019 6.482,7479 6.482,7479
17.06.2019 6.482,277 6.482,277
14.06.2019 6.480,8609 6.480,8609
13.06.2019 6.480,3886 6.480,3886
12.06.2019 6.479,9165 6.479,9165
11.06.2019 6.479,4444 6.479,4444
07.06.2019 6.477,5586 6.477,5586
06.06.2019 6.477,0878 6.477,0878
05.06.2019 6.476,617 6.476,617
04.06.2019 6.476,1455 6.476,1455
03.06.2019 6.475,6739 6.475,6739
31.05.2019 6.474,2593 6.474,2593
30.05.2019 6.473,3084 6.473,3084
29.05.2019 6.472,8362 6.472,8362
28.05.2019 6.472,3641 6.472,3641
27.05.2019 6.471,8917 6.471,8917
24.05.2019 6.470,4747 6.470,4747
23.05.2019 6.469,7669 6.469,7669
22.05.2019 6.466,0487 6.466,0487
21.05.2019 6.465,5765 6.465,5765
20.05.2019 6.465,1038 6.465,1038
17.05.2019 6.463,3194 6.463,3194
16.05.2019 6.460,5374 6.460,5374
15.05.2019 6.457,1825 6.457,1825
14.05.2019 6.454,6736 6.454,6736
13.05.2019 6.454,2014 6.454,2014
10.05.2019 6.452,7856 6.452,7856
09.05.2019 6.451,2838 6.451,2838
08.05.2019 6.445,9963 6.445,9963
07.05.2019 6.445,0998 6.445,0998
06.05.2019 6.444,6281 6.444,6281
03.05.2019 6.439,5042 6.439,5042
02.05.2019 6.439,0331 6.439,0331
30.04.2019 6.436,5264 6.436,5264
29.04.2019 6.436,0559 6.436,0559
26.04.2019 6.430,9699 6.430,9699
25.04.2019 6.430,4998 6.430,4998
24.04.2019 6.430,0297 6.430,0297
23.04.2019 6.429,5594 6.429,5594
22.04.2019 6.429,0895 6.429,0895
18.04.2019 6.427,2099 6.427,2099
17.04.2019 6.426,6631 6.426,6631
16.04.2019 6.426,1931 6.426,1931
15.04.2019 6.425,7231 6.425,7231
12.04.2019 6.423,8602 6.423,8602
11.04.2019 6.423,3904 6.423,3904
10.04.2019 6.422,9206 6.422,9206
09.04.2019 6.422,4509 6.422,4509
08.04.2019 6.421,6203 6.421,6203
05.04.2019 6.420,2116 6.420,2116
04.04.2019 6.419,7421 6.419,7421
03.04.2019 6.419,2726 6.419,2726
02.04.2019 6.418,8031 6.418,8031
01.04.2019 6.418,3337 6.418,3337
29.03.2019 6.416,9257 6.416,9257
28.03.2019 6.413,933 6.413,933
27.03.2019 6.413,4641 6.413,4641
26.03.2019 6.412,9952 6.412,9952
25.03.2019 6.412,5264 6.412,5264
22.03.2019 6.411,1197 6.411,1197
21.03.2019 6.410,6508 6.410,6508
20.03.2019 6.410,182 6.410,182
19.03.2019 6.409,7132 6.409,7132
18.03.2019 6.409,2444 6.409,2444
15.03.2019 6.407,8389 6.407,8389
14.03.2019 6.407,3705 6.407,3705
13.03.2019 6.406,9021 6.406,9021
12.03.2019 6.406,4337 6.406,4337
11.03.2019 6.405,9654 6.405,9654
08.03.2019 6.404,5601 6.404,5601
07.03.2019 6.404,0917 6.404,0917
06.03.2019 6.403,1517 6.403,1517
05.03.2019 6.402,6834 6.402,6834
04.03.2019 6.402,2151 6.402,2151
01.03.2019 6.400,8112 6.400,8112
28.02.2019 6.400,3433 6.400,3433
27.02.2019 6.399,8754 6.399,8754
26.02.2019 6.399,4075 6.399,4075
25.02.2019 6.398,9393 6.398,9393
22.02.2019 6.397,5356 6.397,5356
21.02.2019 6.396,7299 6.396,7299
20.02.2019 6.396,2621 6.396,2621
19.02.2019 6.395,7943 6.395,7943
18.02.2019 6.395,3267 6.395,3267
15.02.2019 6.393,9243 6.393,9243
14.02.2019 6.393,4569 6.393,4569
13.02.2019 6.392,9893 6.392,9893
12.02.2019 6.392,5219 6.392,5219
11.02.2019 6.392,0546 6.392,0546
08.02.2019 6.390,6529 6.390,6529
07.02.2019 6.390,1859 6.390,1859
06.02.2019 6.389,7186 6.389,7186
05.02.2019 6.389,2515 6.389,2515
04.02.2019 6.388,7842 6.388,7842
01.02.2019 6.387,302 6.387,302
31.01.2019 6.386,8351 6.386,8351
30.01.2019 6.382,9738 6.382,9738
29.01.2019 6.382,5072 6.382,5072
28.01.2019 6.382,0406 6.382,0406
25.01.2019 6.380,6411 6.380,6411
24.01.2019 6.380,1745 6.380,1745
23.01.2019 6.379,7081 6.379,7081
22.01.2019 6.379,2417 6.379,2417
21.01.2019 6.378,7753 6.378,7753
18.01.2019 6.377,3765 6.377,3765
17.01.2019 6.376,9103 6.376,9103
16.01.2019 6.376,4443 6.376,4443
15.01.2019 6.375,9783 6.375,9783
14.01.2019 6.375,5122 6.375,5122
11.01.2019 6.374,1126 6.374,1126
10.01.2019 6.373,6459 6.373,6459
09.01.2019 6.373,1792 6.373,1792
08.01.2019 6.372,7124 6.372,7124
07.01.2019 6.372,2456 6.372,2456
04.01.2019 6.370,8456 6.370,8456
03.01.2019 6.370,379 6.370,379
02.01.2019 6.369,9122 6.369,9122
01.01.2019 6.369,4456 6.369,4456
31.12.2018 6.368,9791 6.368,9791
28.12.2018 6.367,5804 6.367,5804
27.12.2018 6.367,1142 6.367,1142
26.12.2018 6.366,6483 6.366,6483
25.12.2018 6.366,1823 6.366,1823
24.12.2018 6.365,7164 6.365,7164
21.12.2018 6.364,3194 6.364,3194
20.12.2018 6.363,854 6.363,854
19.12.2018 6.363,3889 6.363,3889
18.12.2018 6.362,9239 6.362,9239
17.12.2018 6.362,4589 6.362,4589
14.12.2018 6.360,8394 6.360,8394
13.12.2018 6.360,3744 6.360,3744
12.12.2018 6.359,9094 6.359,9094
11.12.2018 6.359,4445 6.359,4445
10.12.2018 6.358,9796 6.358,9796
07.12.2018 6.357,5852 6.357,5852
06.12.2018 6.357,1204 6.357,1204
05.12.2018 6.356,6555 6.356,6555
04.12.2018 6.356,1906 6.356,1906
03.12.2018 6.355,7259 6.355,7259
30.11.2018 6.354,3322 6.354,3322
29.11.2018 6.353,8677 6.353,8677
28.11.2018 6.353,4032 6.353,4032
27.11.2018 6.352,9389 6.352,9389
26.11.2018 6.352,4745 6.352,4745
23.11.2018 6.351,082 6.351,082
22.11.2018 6.350,6179 6.350,6179
21.11.2018 6.350,1538 6.350,1538
20.11.2018 6.349,6897 6.349,6897
19.11.2018 6.349,2257 6.349,2257
16.11.2018 6.347,8339 6.347,8339
15.11.2018 6.347,3704 6.347,3704
14.11.2018 6.346,9065 6.346,9065
13.11.2018 6.346,4427 6.346,4427
12.11.2018 6.345,9789 6.345,9789
09.11.2018 6.344,5878 6.344,5878
08.11.2018 6.344,1242 6.344,1242
07.11.2018 6.343,6606 6.343,6606
06.11.2018 6.343,197 6.343,197
05.11.2018 6.342,7335 6.342,7335
02.11.2018 6.341,3426 6.341,3426
01.11.2018 6.340,879 6.340,879
31.10.2018 6.340,4156 6.340,4156
30.10.2018 6.339,9523 6.339,9523
29.10.2018 6.339,489 6.339,489
26.10.2018 6.338,0994 6.338,0994
25.10.2018 6.337,6362 6.337,6362
24.10.2018 6.337,1732 6.337,1732
23.10.2018 6.336,7101 6.336,7101
22.10.2018 6.336,247 6.336,247
19.10.2018 6.334,8586 6.334,8586
18.10.2018 6.334,3957 6.334,3957
17.10.2018 6.333,9328 6.333,9328
16.10.2018 6.333,4699 6.333,4699
15.10.2018 6.333,0071 6.333,0071
12.10.2018 6.331,6189 6.331,6189
11.10.2018 6.331,1562 6.331,1562
10.10.2018 6.330,6935 6.330,6935
09.10.2018 6.330,2312 6.330,2312
08.10.2018 6.329,769 6.329,769
05.10.2018 6.328,3826 6.328,3826
04.10.2018 6.327,9205 6.327,9205
03.10.2018 6.327,4584 6.327,4584
02.10.2018 6.326,9964 6.326,9964
01.10.2018 6.326,5344 6.326,5344
28.09.2018 6.325,1487 6.325,1487
27.09.2018 6.324,6868 6.324,6868
26.09.2018 6.324,2246 6.324,2246
25.09.2018 6.323,7626 6.323,7626
24.09.2018 6.323,301 6.323,301
21.09.2018 6.321,916 6.321,916
20.09.2018 6.321,4545 6.321,4545
19.09.2018 6.320,9929 6.320,9929
18.09.2018 6.320,5315 6.320,5315
17.09.2018 6.320,0701 6.320,0701
14.09.2018 6.318,6858 6.318,6858
13.09.2018 6.318,2246 6.318,2246
12.09.2018 6.317,7632 6.317,7632
11.09.2018 6.317,302 6.317,302
10.09.2018 6.316,8407 6.316,8407
07.09.2018 6.315,4576 6.315,4576
06.09.2018 6.314,9964 6.314,9964
05.09.2018 6.314,5349 6.314,5349
04.09.2018 6.314,0734 6.314,0734
03.09.2018 6.313,6122 6.313,6122
31.08.2018 6.312,2282 6.312,2282
30.08.2018 6.311,7671 6.311,7671
29.08.2018 6.311,306 6.311,306
28.08.2018 6.310,8451 6.310,8451
27.08.2018 6.310,3841 6.310,3841
23.08.2018 6.308,5402 6.308,5402
22.08.2018 6.308,0795 6.308,0795
21.08.2018 6.307,6189 6.307,6189
20.08.2018 6.307,158 6.307,158
17.08.2018 6.305,776 6.305,776
16.08.2018 6.305,3152 6.305,3152
15.08.2018 6.304,8542 6.304,8542
14.08.2018 6.304,3936 6.304,3936
13.08.2018 6.303,9331 6.303,9331
10.08.2018 6.302,5513 6.302,5513
09.08.2018 6.302,0907 6.302,0907
08.08.2018 6.301,6302 6.301,6302
07.08.2018 6.301,1697 6.301,1697
06.08.2018 6.300,7092 6.300,7092
03.08.2018 6.299,3281 6.299,3281
02.08.2018 6.298,8678 6.298,8678
01.08.2018 6.298,4075 6.298,4075
31.07.2018 6.297,9472 6.297,9472
30.07.2018 6.297,487 6.297,487
27.07.2018 6.296,1066 6.296,1066
26.07.2018 6.295,6465 6.295,6465
25.07.2018 6.295,1864 6.295,1864
24.07.2018 6.294,7264 6.294,7264
23.07.2018 6.294,2664 6.294,2664
20.07.2018 6.292,8867 6.292,8867
19.07.2018 6.292,4268 6.292,4268
18.07.2018 6.291,967 6.291,967
17.07.2018 6.291,5072 6.291,5072
16.07.2018 6.291,0474 6.291,0474
13.07.2018 6.289,6684 6.289,6684
12.07.2018 6.289,2089 6.289,2089
11.07.2018 6.288,7493 6.288,7493
10.07.2018 6.288,2899 6.288,2899
09.07.2018 6.287,8307 6.287,8307
06.07.2018 6.286,4534 6.286,4534
05.07.2018 6.285,9945 6.285,9945
04.07.2018 6.285,5357 6.285,5357
03.07.2018 6.285,0769 6.285,0769
02.07.2018 6.284,6176 6.284,6176
29.06.2018 6.283,2405 6.283,2405
28.06.2018 6.282,7817 6.282,7817
27.06.2018 6.282,3227 6.282,3227
26.06.2018 6.281,8638 6.281,8638
25.06.2018 6.281,4051 6.281,4051
22.06.2018 6.280,0287 6.280,0287
21.06.2018 6.279,5699 6.279,5699
20.06.2018 6.279,1112 6.279,1112
19.06.2018 6.278,6525 6.278,6525
18.06.2018 6.278,1938 6.278,1938
15.06.2018 6.276,8181 6.276,8181
14.06.2018 6.276,3594 6.276,3594
13.06.2018 6.275,9009 6.275,9009
12.06.2018 6.275,4426 6.275,4426
11.06.2018 6.274,984 6.274,984
08.06.2018 6.273,6096 6.273,6096
07.06.2018 6.273,1515 6.273,1515
06.06.2018 6.272,6934 6.272,6934
05.06.2018 6.272,2354 6.272,2354
04.06.2018 6.271,7774 6.271,7774
01.06.2018 6.270,4037 6.270,4037
31.05.2018 6.269,9455 6.269,9455
30.05.2018 6.269,4875 6.269,4875
29.05.2018 6.269,0297 6.269,0297
28.05.2018 6.268,5719 6.268,5719
25.05.2018 6.265,1219 6.265,1219
24.05.2018 6.264,4788 6.264,4788
23.05.2018 6.264,0214 6.264,0214
22.05.2018 6.263,564 6.263,564
21.05.2018 6.262,8284 6.262,8284
18.05.2018 6.261,4566 6.261,4566
17.05.2018 6.256,454 6.256,454
16.05.2018 6.255,5886 6.255,5886
15.05.2018 6.255,1315 6.255,1315
14.05.2018 6.254,6747 6.254,6747
11.05.2018 6.253,3047 6.253,3047
10.05.2018 6.252,8481 6.252,8481
09.05.2018 6.247,4851 6.247,4851
08.05.2018 6.246,6911 6.246,6911
07.05.2018 6.246,2351 6.246,2351
04.05.2018 6.242,3148 6.242,3148
03.05.2018 6.240,1377 6.240,1377
02.05.2018 6.239,682 6.239,682
30.04.2018 6.238,7708 6.238,7708
27.04.2018 6.236,8242 6.236,8242
26.04.2018 6.236,1389 6.236,1389
25.04.2018 6.234,4685 6.234,4685
24.04.2018 6.233,0443 6.233,0443
23.04.2018 6.232,5893 6.232,5893
20.04.2018 6.231,2247 6.231,2247
19.04.2018 6.230,7699 6.230,7699
18.04.2018 6.230,3149 6.230,3149
17.04.2018 6.229,8599 6.229,8599
16.04.2018 6.229,405 6.229,405
13.04.2018 6.227,7068 6.227,7068
12.04.2018 6.227,252 6.227,252
11.04.2018 6.226,7974 6.226,7974
10.04.2018 6.226,3429 6.226,3429
09.04.2018 6.225,6084 6.225,6084
06.04.2018 6.224,2453 6.224,2453
05.04.2018 6.220,8684 6.220,8684
04.04.2018 6.220,4143 6.220,4143
03.04.2018 6.219,9602 6.219,9602
02.04.2018 6.219,5063 6.219,5063
29.03.2018 6.217,6907 6.217,6907
28.03.2018 6.217,2367 6.217,2367
27.03.2018 6.216,7827 6.216,7827
26.03.2018 6.216,3286 6.216,3286
23.03.2018 6.214,9665 6.214,9665
22.03.2018 6.214,5127 6.214,5127
21.03.2018 6.214,0587 6.214,0587
20.03.2018 6.213,6048 6.213,6048
19.03.2018 6.213,1509 6.213,1509
16.03.2018 6.211,7895 6.211,7895
15.03.2018 6.211,3359 6.211,3359
14.03.2018 6.210,8823 6.210,8823
13.03.2018 6.210,4288 6.210,4288
12.03.2018 6.209,9751 6.209,9751
09.03.2018 6.208,6149 6.208,6149
08.03.2018 6.208,1615 6.208,1615
07.03.2018 6.207,7082 6.207,7082
06.03.2018 6.207,2549 6.207,2549
05.03.2018 6.206,8015 6.206,8015
02.03.2018 6.205,4415 6.205,4415
01.03.2018 6.204,9884 6.204,9884
28.02.2018 6.204,5351 6.204,5351
27.02.2018 6.204,082 6.204,082
26.02.2018 6.203,629 6.203,629
23.02.2018 6.202,2697 6.202,2697
22.02.2018 6.201,4197 6.201,4197
21.02.2018 6.200,9667 6.200,9667
20.02.2018 6.200,5137 6.200,5137
19.02.2018 6.200,0606 6.200,0606
16.02.2018 6.198,7015 6.198,7015
15.02.2018 6.198,2485 6.198,2485
14.02.2018 6.197,7955 6.197,7955
13.02.2018 6.197,3426 6.197,3426
12.02.2018 6.196,8897 6.196,8897
09.02.2018 6.195,5318 6.195,5318
08.02.2018 6.195,079 6.195,079
07.02.2018 6.194,6263 6.194,6263
06.02.2018 6.194,1736 6.194,1736
05.02.2018 6.193,7209 6.193,7209
02.02.2018 6.192,3643 6.192,3643
01.02.2018 6.191,9118 6.191,9118
31.01.2018 6.187,225 6.187,225
30.01.2018 6.186,7729 6.186,7729
29.01.2018 6.186,3208 6.186,3208
26.01.2018 6.184,9647 6.184,9647
25.01.2018 6.184,5127 6.184,5127
24.01.2018 6.184,0607 6.184,0607
23.01.2018 6.183,6088 6.183,6088
22.01.2018 6.183,1569 6.183,1569
19.01.2018 6.181,6978 6.181,6978
18.01.2018 6.181,2461 6.181,2461
17.01.2018 6.180,7944 6.180,7944
16.01.2018 6.180,3427 6.180,3427
15.01.2018 6.179,8911 6.179,8911
12.01.2018 6.178,5365 6.178,5365
11.01.2018 6.178,085 6.178,085
10.01.2018 6.177,6335 6.177,6335
09.01.2018 6.177,1821 6.177,1821
08.01.2018 6.176,7305 6.176,7305
05.01.2018 6.175,3765 6.175,3765
04.01.2018 6.174,925 6.174,925
03.01.2018 6.174,4736 6.174,4736
02.01.2018 6.174,0222 6.174,0222
29.12.2017 6.172,2172 6.172,2172
28.12.2017 6.171,7658 6.171,7658
27.12.2017 6.171,3146 6.171,3146
26.12.2017 6.170,8634 6.170,8634
22.12.2017 6.169,0586 6.169,0586
21.12.2017 6.168,6078 6.168,6078
20.12.2017 6.168,1572 6.168,1572
19.12.2017 6.167,7066 6.167,7066
18.12.2017 6.167,256 6.167,256
15.12.2017 6.165,9052 6.165,9052
14.12.2017 6.165,455 6.165,455
12.12.2017 6.164,5543 6.164,5543
11.12.2017 6.164,1038 6.164,1038
08.12.2017 6.162,7526 6.162,7526
07.12.2017 6.162,3017 6.162,3017
06.12.2017 6.161,851 6.161,851
05.12.2017 6.161,4004 6.161,4004
04.12.2017 6.160,95 6.160,95
01.12.2017 6.159,5995 6.159,5995
30.11.2017 6.159,1497 6.159,1497
29.11.2017 6.158,6999 6.158,6999
28.11.2017 6.158,2502 6.158,2502
27.11.2017 6.157,8007 6.157,8007
24.11.2017 6.156,4524 6.156,4524
23.11.2017 6.156,003 6.156,003
22.11.2017 6.155,5535 6.155,5535
21.11.2017 6.155,1042 6.155,1042
20.11.2017 6.154,6549 6.154,6549
17.11.2017 6.153,3078 6.153,3078
16.11.2017 6.152,8586 6.152,8586
15.11.2017 6.152,4095 6.152,4095
14.11.2017 6.151,9604 6.151,9604
13.11.2017 6.151,5112 6.151,5112
10.11.2017 6.150,1638 6.150,1638
09.11.2017 6.149,7147 6.149,7147
08.11.2017 6.149,2658 6.149,2658
07.11.2017 6.148,8169 6.148,8169
06.11.2017 6.148,3679 6.148,3679
03.11.2017 6.147,0217 6.147,0217
02.11.2017 6.146,573 6.146,573
01.11.2017 6.146,1242 6.146,1242
30.10.2017 6.145,227 6.145,227
27.10.2017 6.143,8815 6.143,8815
26.10.2017 6.143,4329 6.143,4329
25.10.2017 6.142,9846 6.142,9846
24.10.2017 6.142,5362 6.142,5362
23.10.2017 6.142,088 6.142,088
20.10.2017 6.140,7437 6.140,7437
19.10.2017 6.140,2956 6.140,2956
18.10.2017 6.139,8476 6.139,8476
17.10.2017 6.139,3996 6.139,3996
16.10.2017 6.138,9513 6.138,9513
13.10.2017 6.137,6067 6.137,6067
12.10.2017 6.137,1587 6.137,1587
11.10.2017 6.136,7107 6.136,7107
10.10.2017 6.136,2626 6.136,2626
09.10.2017 6.135,8149 6.135,8149
06.10.2017 6.134,472 6.134,472
05.10.2017 6.134,0242 6.134,0242
04.10.2017 6.133,5766 6.133,5766
02.10.2017 6.132,8519 6.132,8519
29.09.2017 6.131,7645 6.131,7645
28.09.2017 6.131,4021 6.131,4021
27.09.2017 6.131,0397 6.131,0397
26.09.2017 6.130,6771 6.130,6771
25.09.2017 6.130,3146 6.130,3146
22.09.2017 6.129,2277 6.129,2277
21.09.2017 6.128,8656 6.128,8656
20.09.2017 6.128,5035 6.128,5035
19.09.2017 6.128,1414 6.128,1414
18.09.2017 6.127,7794 6.127,7794
15.09.2017 6.126,6924 6.126,6924
14.09.2017 6.126,3301 6.126,3301
13.09.2017 6.125,9682 6.125,9682
12.09.2017 6.125,6061 6.125,6061
11.09.2017 6.125,2442 6.125,2442
08.09.2017 6.124,1582 6.124,1582
07.09.2017 6.123,7962 6.123,7962
06.09.2017 6.123,4341 6.123,4341
05.09.2017 6.123,0722 6.123,0722
04.09.2017 6.122,7103 6.122,7103
01.09.2017 6.121,6252 6.121,6252
31.08.2017 6.121,2635 6.121,2635
30.08.2017 6.120,9017 6.120,9017
29.08.2017 6.120,5399 6.120,5399
28.08.2017 6.120,1781 6.120,1781
25.08.2017 6.119,0925 6.119,0925
24.08.2017 6.118,7306 6.118,7306
23.08.2017 6.118,3688 6.118,3688
22.08.2017 6.118,007 6.118,007
21.08.2017 6.117,6452 6.117,6452
18.08.2017 6.116,56 6.116,56
17.08.2017 6.116,1983 6.116,1983
16.08.2017 6.115,8366 6.115,8366
15.08.2017 6.115,4749 6.115,4749
14.08.2017 6.115,1134 6.115,1134
11.08.2017 6.114,0292 6.114,0292
10.08.2017 6.113,668 6.113,668
09.08.2017 6.113,307 6.113,307
08.08.2017 6.112,946 6.112,946
07.08.2017 6.112,585 6.112,585
04.08.2017 6.111,5012 6.111,5012
03.08.2017 6.111,14 6.111,14
02.08.2017 6.110,779 6.110,779
01.08.2017 6.110,4176 6.110,4176
31.07.2017 6.110,0561 6.110,0561
28.07.2017 6.108,9723 6.108,9723
27.07.2017 6.108,611 6.108,611
26.07.2017 6.108,2499 6.108,2499
25.07.2017 6.107,8887 6.107,8887
24.07.2017 6.107,528 6.107,528
21.07.2017 6.106,4461 6.106,4461
20.07.2017 6.106,0855 6.106,0855
19.07.2017 6.105,7248 6.105,7248
18.07.2017 6.105,3642 6.105,3642
17.07.2017 6.105,0035 6.105,0035
14.07.2017 6.103,9216 6.103,9216
13.07.2017 6.103,561 6.103,561
12.07.2017 6.103,2006 6.103,2006
11.07.2017 6.102,8402 6.102,8402
10.07.2017 6.102,4798 6.102,4798
07.07.2017 6.101,3978 6.101,3978
06.07.2017 6.101,0373 6.101,0373
05.07.2017 6.100,6769 6.100,6769
04.07.2017 6.100,3165 6.100,3165
03.07.2017 6.099,9561 6.099,9561
30.06.2017 6.098,8751 6.098,8751
29.06.2017 6.098,5148 6.098,5148
28.06.2017 6.098,1543 6.098,1543
27.06.2017 6.097,794 6.097,794
26.06.2017 6.097,4339 6.097,4339
23.06.2017 6.096,3538 6.096,3538
22.06.2017 6.095,9935 6.095,9935
21.06.2017 6.095,6333 6.095,6333
20.06.2017 6.095,273 6.095,273
19.06.2017 6.094,9131 6.094,9131
16.06.2017 6.093,833 6.093,833
14.06.2017 6.093,1128 6.093,1128
13.06.2017 6.092,7528 6.092,7528
12.06.2017 6.092,393 6.092,393
09.06.2017 6.091,3138 6.091,3138
08.06.2017 6.090,9541 6.090,9541
07.06.2017 6.090,5939 6.090,5939
06.06.2017 6.090,2337 6.090,2337
02.06.2017 6.088,7939 6.088,7939
01.06.2017 6.088,4343 6.088,4343
31.05.2017 6.085,2746 6.085,2746
30.05.2017 6.084,9151 6.084,9151
29.05.2017 6.084,5554 6.084,5554
26.05.2017 6.083,4761 6.083,4761
25.05.2017 6.083,1169 6.083,1169
24.05.2017 6.082,7575 6.082,7575
23.05.2017 6.082,3983 6.082,3983
22.05.2017 6.082,0391 6.082,0391
19.05.2017 6.080,9618 6.080,9618
18.05.2017 6.080,169 6.080,169
17.05.2017 6.079,1616 6.079,1616
16.05.2017 6.078,0901 6.078,0901
15.05.2017 6.077,7312 6.077,7312
12.05.2017 6.071,5723 6.071,5723
11.05.2017 6.068,7069 6.068,7069
10.05.2017 6.064,0911 6.064,0911
09.05.2017 6.063,733 6.063,733
08.05.2017 6.063,3749 6.063,3749
05.05.2017 6.061,9549 6.061,9549
04.05.2017 6.061,5969 6.061,5969
03.05.2017 6.056,141 6.056,141
02.05.2017 6.055,7834 6.055,7834
28.04.2017 6.048,5274 6.048,5274
27.04.2017 6.048,1701 6.048,1701
26.04.2017 6.045,8183 6.045,8183
25.04.2017 6.045,4608 6.045,4608
24.04.2017 6.045,1033 6.045,1033
21.04.2017 6.044,031 6.044,031
20.04.2017 6.043,5722 6.043,5722
19.04.2017 6.043,2148 6.043,2148
18.04.2017 6.042,8574 6.042,8574
17.04.2017 6.042,5003 6.042,5003
14.04.2017 6.041,429 6.041,429
13.04.2017 6.041,0719 6.041,0719
12.04.2017 6.040,7152 6.040,7152
11.04.2017 6.040,3587 6.040,3587
10.04.2017 6.040,002 6.040,002
07.04.2017 6.038,9316 6.038,9316
06.04.2017 6.038,1054 6.038,1054
05.04.2017 6.037,7487 6.037,7487
04.04.2017 6.037,3918 6.037,3918
03.04.2017 6.037,0349 6.037,0349
31.03.2017 6.035,965 6.035,965
30.03.2017 6.035,6084 6.035,6084
29.03.2017 6.029,8645 6.029,8645
28.03.2017 6.029,5083 6.029,5083
27.03.2017 6.029,1522 6.029,1522
24.03.2017 6.028,0832 6.028,0832
23.03.2017 6.027,7271 6.027,7271
22.03.2017 6.027,371 6.027,371
21.03.2017 6.027,0151 6.027,0151
20.03.2017 6.026,6587 6.026,6587
17.03.2017 6.025,5897 6.025,5897
16.03.2017 6.025,2334 6.025,2334
15.03.2017 6.024,8771 6.024,8771
14.03.2017 6.024,521 6.024,521
13.03.2017 6.024,1649 6.024,1649
10.03.2017 6.023,0968 6.023,0968
09.03.2017 6.022,7408 6.022,7408
08.03.2017 6.022,385 6.022,385
07.03.2017 6.022,0292 6.022,0292
06.03.2017 6.021,6736 6.021,6736
03.03.2017 6.020,6054 6.020,6054
02.03.2017 6.020,2495 6.020,2495
01.03.2017 6.019,8937 6.019,8937
28.02.2017 6.019,5377 6.019,5377
27.02.2017 6.019,1817 6.019,1817
24.02.2017 6.018,114 6.018,114
23.02.2017 6.017,7581 6.017,7581
22.02.2017 6.017,4022 6.017,4022
21.02.2017 6.017,0462 6.017,0462
20.02.2017 6.016,69 6.016,69
17.02.2017 6.015,6227 6.015,6227
16.02.2017 6.014,8573 6.014,8573
15.02.2017 6.014,5019 6.014,5019
14.02.2017 6.014,1467 6.014,1467
13.02.2017 6.013,7914 6.013,7914
10.02.2017 6.012,7246 6.012,7246
09.02.2017 6.012,369 6.012,369
08.02.2017 6.012,0138 6.012,0138
07.02.2017 6.011,6586 6.011,6586
06.02.2017 6.011,3034 6.011,3034
03.02.2017 6.010,2381 6.010,2381
02.02.2017 6.010,7717 6.010,7717
01.02.2017 6.004,7292 6.004,7292
31.01.2017 6.004,3743 6.004,3743
30.01.2017 6.004,0394 6.004,0394
27.01.2017 6.002,8469 6.002,8469
26.01.2017 6.002,4921 6.002,4921
25.01.2017 6.002,1373 6.002,1373
24.01.2017 6.001,7825 6.001,7825
23.01.2017 6.001,4277 6.001,4277
20.01.2017 6.000,3636 6.000,3636
19.01.2017 6.000,0089 6.000,0089
18.01.2017 5.999,6543 5.999,6543
17.01.2017 5.999,2997 5.999,2997
16.01.2017 5.998,9451 5.998,9451
13.01.2017 5.997,8815 5.997,8815
12.01.2017 5.997,527 5.997,527
11.01.2017 5.997,1725 5.997,1725
10.01.2017 5.996,818 5.996,818
09.01.2017 5.996,4634 5.996,4634
06.01.2017 5.995,3987 5.995,3987
05.01.2017 5.995,0438 5.995,0438
04.01.2017 5.994,6889 5.994,6889
03.01.2017 5.994,3342 5.994,3342
02.01.2017 5.993,9792 5.993,9792
30.12.2016 5.992,9145 5.992,9145
29.12.2016 5.992,5596 5.992,5596
28.12.2016 5.992,2044 5.992,2044
27.12.2016 5.991,8497 5.991,8497
23.12.2016 5.990,4313 5.990,4313
22.12.2016 5.990,0767 5.990,0767
21.12.2016 5.989,7221 5.989,7221
20.12.2016 5.989,3679 5.989,3679
19.12.2016 5.989,0137 5.989,0137
16.12.2016 5.987,9518 5.987,9518
15.12.2016 5.987,5975 5.987,5975
14.12.2016 5.987,2434 5.987,2434
13.12.2016 5.986,8893 5.986,8893
12.12.2016 5.986,5353 5.986,5353
09.12.2016 5.985,4734 5.985,4734
08.12.2016 5.985,1196 5.985,1196
07.12.2016 5.984,7658 5.984,7658
06.12.2016 5.984,4121 5.984,4121
05.12.2016 5.984,0585 5.984,0585
02.12.2016 5.982,997 5.982,997
01.12.2016 5.982,6434 5.982,6434
30.11.2016 5.982,2898 5.982,2898
29.11.2016 5.981,9362 5.981,9362
28.11.2016 5.981,583 5.981,583
25.11.2016 5.980,523 5.980,523
24.11.2016 5.980,1697 5.980,1697
23.11.2016 5.979,8164 5.979,8164
22.11.2016 5.979,4631 5.979,4631
21.11.2016 5.979,1095 5.979,1095
18.11.2016 5.978,0499 5.978,0499
17.11.2016 5.977,6966 5.977,6966
16.11.2016 5.977,3426 5.977,3426
15.11.2016 5.976,9891 5.976,9891
14.11.2016 5.976,636 5.976,636
11.11.2016 5.975,5773 5.975,5773
10.11.2016 5.975,2243 5.975,2243
09.11.2016 5.974,8713 5.974,8713
08.11.2016 5.974,5185 5.974,5185
07.11.2016 5.974,1655 5.974,1655
04.11.2016 5.973,1068 5.973,1068
03.11.2016 5.972,7539 5.972,7539
02.11.2016 5.972,401 5.972,401
01.11.2016 5.972,0483 5.972,0483
31.10.2016 5.971,6953 5.971,6953
28.10.2016 5.970,6365 5.970,6365
27.10.2016 5.970,2836 5.970,2836
26.10.2016 5.969,9307 5.969,9307
25.10.2016 5.969,5777 5.969,5777
24.10.2016 5.969,2247 5.969,2247
21.10.2016 5.968,1663 5.968,1663
20.10.2016 5.967,8135 5.967,8135
19.10.2016 5.967,4606 5.967,4606
18.10.2016 5.967,1077 5.967,1077
17.10.2016 5.966,7548 5.966,7548
14.10.2016 5.965,6969 5.965,6969
13.10.2016 5.965,3443 5.965,3443
12.10.2016 5.964,9915 5.964,9915
11.10.2016 5.964,6388 5.964,6388
10.10.2016 5.964,2861 5.964,2861
07.10.2016 5.963,2281 5.963,2281
06.10.2016 5.962,8755 5.962,8755
05.10.2016 5.962,5229 5.962,5229
04.10.2016 5.962,1705 5.962,1705
30.09.2016 5.960,7604 5.960,7604
29.09.2016 5.960,4079 5.960,4079
28.09.2016 5.960,0554 5.960,0554
27.09.2016 5.959,7029 5.959,7029
26.09.2016 5.959,3505 5.959,3505
23.09.2016 5.958,2929 5.958,2929
22.09.2016 5.957,9406 5.957,9406
21.09.2016 5.957,5883 5.957,5883
20.09.2016 5.957,236 5.957,236
19.09.2016 5.956,8837 5.956,8837
16.09.2016 5.955,827 5.955,827
15.09.2016 5.955,4748 5.955,4748
14.09.2016 5.955,1228 5.955,1228
13.09.2016 5.954,7708 5.954,7708
12.09.2016 5.954,4187 5.954,4187
09.09.2016 5.953,3615 5.953,3615
08.09.2016 5.953,0098 5.953,0098
07.09.2016 5.952,6579 5.952,6579
06.09.2016 5.952,3061 5.952,3061
05.09.2016 5.951,9544 5.951,9544
02.09.2016 5.950,8996 5.950,8996
01.09.2016 5.950,5479 5.950,5479
31.08.2016 5.950,1962 5.950,1962
30.08.2016 5.949,8443 5.949,8443
29.08.2016 5.949,4925 5.949,4925
26.08.2016 5.948,4371 5.948,4371
25.08.2016 5.948,0852 5.948,0852
24.08.2016 5.947,733 5.947,733
23.08.2016 5.947,3809 5.947,3809
22.08.2016 5.947,0289 5.947,0289
19.08.2016 5.945,973 5.945,973
18.08.2016 5.945,6211 5.945,6211
17.08.2016 5.945,2692 5.945,2692
16.08.2016 5.944,9173 5.944,9173
15.08.2016 5.944,5654 5.944,5654
12.08.2016 5.943,5094 5.943,5094
11.08.2016 5.943,1576 5.943,1576
10.08.2016 5.942,8058 5.942,8058
09.08.2016 5.942,454 5.942,454
08.08.2016 5.942,1023 5.942,1023
05.08.2016 5.941,0478 5.941,0478
04.08.2016 5.940,6963 5.940,6963
03.08.2016 5.940,345 5.940,345
02.08.2016 5.939,9937 5.939,9937
01.08.2016 5.939,6424 5.939,6424
29.07.2016 5.938,5888 5.938,5888
28.07.2016 5.938,2376 5.938,2376
27.07.2016 5.937,8864 5.937,8864
26.07.2016 5.937,5353 5.937,5353
25.07.2016 5.937,1842 5.937,1842
22.07.2016 5.936,131 5.936,131
21.07.2016 5.935,7798 5.935,7798
20.07.2016 5.935,4288 5.935,4288
19.07.2016 5.935,0778 5.935,0778
18.07.2016 5.934,7268 5.934,7268
15.07.2016 5.933,6741 5.933,6741
14.07.2016 5.933,3232 5.933,3232
13.07.2016 5.932,9723 5.932,9723
12.07.2016 5.932,6211 5.932,6211
11.07.2016 5.932,2696 5.932,2696
08.07.2016 5.931,2153 5.931,2153
07.07.2016 5.930,8637 5.930,8637
06.07.2016 5.930,512 5.930,512
05.07.2016 5.930,16 5.930,16
04.07.2016 5.929,808 5.929,808
01.07.2016 5.928,7522 5.928,7522
30.06.2016 5.927,6423 5.927,6423
29.06.2016 5.927,2906 5.927,2906
28.06.2016 5.926,9384 5.926,9384
27.06.2016 5.926,5868 5.926,5868
24.06.2016 5.925,5321 5.925,5321
23.06.2016 5.925,1796 5.925,1796
22.06.2016 5.924,766 5.924,766
21.06.2016 5.924,4135 5.924,4135
20.06.2016 5.924,061 5.924,061
17.06.2016 5.923,0028 5.923,0028
16.06.2016 5.922,6501 5.922,6501
15.06.2016 5.922,2969 5.922,2969
14.06.2016 5.921,9437 5.921,9437
13.06.2016 5.921,5905 5.921,5905
10.06.2016 5.920,5312 5.920,5312
09.06.2016 5.920,1778 5.920,1778
07.06.2016 5.917,6042 5.917,6042
06.06.2016 5.917,2511 5.917,2511
03.06.2016 5.916,1916 5.916,1916
02.06.2016 5.915,8383 5.915,8383
01.06.2016 5.915,4848 5.915,4848
31.05.2016 5.915,1314 5.915,1314
30.05.2016 5.914,7778 5.914,7778
27.05.2016 5.913,7178 5.913,7178
26.05.2016 5.913,3643 5.913,3643
25.05.2016 5.909,6771 5.909,6771
24.05.2016 5.909,3243 5.909,3243
23.05.2016 5.908,9712 5.908,9712
20.05.2016 5.907,9122 5.907,9122
19.05.2016 5.907,5592 5.907,5592
18.05.2016 5.905,647 5.905,647
17.05.2016 5.905,294 5.905,294
13.05.2016 5.903,4572 5.903,4572
12.05.2016 5.897,3394 5.897,3394
11.05.2016 5.896,1836 5.896,1836
10.05.2016 5.895,8313 5.895,8313
09.05.2016 5.895,479 5.895,479
06.05.2016 5.894,4219 5.894,4219
05.05.2016 5.894,0692 5.894,0692
04.05.2016 5.887,0208 5.887,0208
03.05.2016 5.885,5235 5.885,5235
02.05.2016 5.885,1709 5.885,1709
29.04.2016 5.874,0299 5.874,0299
28.04.2016 5.873,2337 5.873,2337
27.04.2016 5.870,3279 5.870,3279
26.04.2016 5.869,9762 5.869,9762
25.04.2016 5.869,6245 5.869,6245
22.04.2016 5.868,5691 5.868,5691
21.04.2016 5.868,2173 5.868,2173
20.04.2016 5.867,4612 5.867,4612
19.04.2016 5.867,1097 5.867,1097
18.04.2016 5.866,758 5.866,758
15.04.2016 5.865,7032 5.865,7032
14.04.2016 5.865,3516 5.865,3516
13.04.2016 5.865,0 5.865,0