Zeit Basispreis Knock-out Schwelle
21.04.2021 7.771,3559 7.771,3559
20.04.2021 7.770,8288 7.770,8288
19.04.2021 7.770,3004 7.770,3004
16.04.2021 7.766,83 7.766,83
15.04.2021 7.766,3038 7.766,3038
14.04.2021 7.765,7753 7.765,7753
13.04.2021 7.765,2466 7.765,2466
12.04.2021 7.764,7199 7.764,7199
09.04.2021 7.763,1407 7.763,1407
08.04.2021 7.762,6137 7.762,6137
07.04.2021 7.762,0861 7.762,0861
06.04.2021 7.761,5579 7.761,5579
05.04.2021 7.758,5478 7.758,5478
01.04.2021 7.756,4372 7.756,4372
31.03.2021 7.754,4562 7.754,4562
30.03.2021 7.753,9296 7.753,9296
26.03.2021 7.751,8182 7.751,8182
25.03.2021 7.751,2909 7.751,2909
24.03.2021 7.750,7632 7.750,7632
23.03.2021 7.750,2362 7.750,2362
22.03.2021 7.749,7086 7.749,7086
19.03.2021 7.748,1286 7.748,1286
18.03.2021 7.747,6024 7.747,6024
16.03.2021 7.746,5514 7.746,5514
15.03.2021 7.746,0255 7.746,0255
12.03.2021 7.744,4431 7.744,4431
11.03.2021 7.743,9184 7.743,9184
10.03.2021 7.743,3921 7.743,3921
09.03.2021 7.742,8667 7.742,8667
08.03.2021 7.742,3394 7.742,3394
05.03.2021 7.740,7616 7.740,7616
04.03.2021 7.740,237 7.740,237
03.03.2021 7.739,1285 7.739,1285
02.03.2021 7.738,6014 7.738,6014
26.02.2021 7.736,4939 7.736,4939
25.02.2021 7.735,5977 7.735,5977
24.02.2021 7.735,0711 7.735,0711
23.02.2021 7.734,5447 7.734,5447
22.02.2021 7.734,0184 7.734,0184
19.02.2021 7.732,4416 7.732,4416
18.02.2021 7.731,915 7.731,915
17.02.2021 7.731,3893 7.731,3893
16.02.2021 7.730,8632 7.730,8632
15.02.2021 7.730,3378 7.730,3378
12.02.2021 7.728,7618 7.728,7618
11.02.2021 7.728,2354 7.728,2354
10.02.2021 7.727,7095 7.727,7095
09.02.2021 7.727,1838 7.727,1838
08.02.2021 7.726,6575 7.726,6575
05.02.2021 7.725,0829 7.725,0829
04.02.2021 7.724,5611 7.724,5611
03.02.2021 7.720,6514 7.720,6514
02.02.2021 7.720,1288 7.720,1288
01.02.2021 7.719,6056 7.719,6056
29.01.2021 7.718,0433 7.718,0433
28.01.2021 7.717,5219 7.717,5219
27.01.2021 7.717,0004 7.717,0004
26.01.2021 7.716,478 7.716,478
25.01.2021 7.715,9537 7.715,9537
22.01.2021 7.714,3832 7.714,3832
21.01.2021 7.713,8606 7.713,8606
20.01.2021 7.713,3376 7.713,3376
19.01.2021 7.712,8151 7.712,8151
18.01.2021 7.712,2939 7.712,2939
15.01.2021 7.710,7241 7.710,7241
14.01.2021 7.710,2024 7.710,2024
13.01.2021 7.709,6805 7.709,6805
12.01.2021 7.709,1565 7.709,1565
11.01.2021 7.708,6315 7.708,6315
08.01.2021 7.707,0612 7.707,0612
07.01.2021 7.706,5395 7.706,5395
06.01.2021 7.706,0187 7.706,0187
05.01.2021 7.705,4992 7.705,4992
04.01.2021 7.704,9791 7.704,9791
31.12.2020 7.702,8856 7.702,8856
30.12.2020 7.702,364 7.702,364
29.12.2020 7.701,8409 7.701,8409
28.12.2020 7.701,3206 7.701,3206
25.12.2020 7.699,7602 7.699,7602
24.12.2020 7.699,2401 7.699,2401
23.12.2020 7.698,7211 7.698,7211
22.12.2020 7.698,2023 7.698,2023
21.12.2020 7.697,6812 7.697,6812
18.12.2020 7.696,1163 7.696,1163
17.12.2020 7.695,5994 7.695,5994
16.12.2020 7.695,0811 7.695,0811
15.12.2020 7.694,5617 7.694,5617
14.12.2020 7.694,043 7.694,043
11.12.2020 7.692,475 7.692,475
10.12.2020 7.691,9564 7.691,9564
09.12.2020 7.691,4334 7.691,4334
08.12.2020 7.690,9098 7.690,9098
07.12.2020 7.690,3864 7.690,3864
04.12.2020 7.688,8134 7.688,8134
03.12.2020 7.688,2878 7.688,2878
02.12.2020 7.687,7642 7.687,7642
01.12.2020 7.686,7283 7.686,7283
30.11.2020 7.686,2054 7.686,2054
27.11.2020 7.684,6339 7.684,6339
26.11.2020 7.684,1086 7.684,1086
25.11.2020 7.683,5821 7.683,5821
24.11.2020 7.683,0565 7.683,0565
23.11.2020 7.682,532 7.682,532
20.11.2020 7.680,9593 7.680,9593
19.11.2020 7.680,4379 7.680,4379
18.11.2020 7.679,9144 7.679,9144
17.11.2020 7.679,3922 7.679,3922
16.11.2020 7.678,8668 7.678,8668
13.11.2020 7.677,2885 7.677,2885
12.11.2020 7.676,7643 7.676,7643
11.11.2020 7.676,2391 7.676,2391
10.11.2020 7.675,7118 7.675,7118
09.11.2020 7.675,1871 7.675,1871
06.11.2020 7.673,6095 7.673,6095
05.11.2020 7.673,0867 7.673,0867
04.11.2020 7.672,5645 7.672,5645
03.11.2020 7.672,0402 7.672,0402
02.11.2020 7.671,516 7.671,516
30.10.2020 7.669,9488 7.669,9488
29.10.2020 7.669,4269 7.669,4269
28.10.2020 7.668,9039 7.668,9039
27.10.2020 7.668,3805 7.668,3805
26.10.2020 7.667,8563 7.667,8563
23.10.2020 7.666,2841 7.666,2841
22.10.2020 7.665,763 7.665,763
19.10.2020 7.664,1918 7.664,1918
16.10.2020 7.662,6171 7.662,6171
15.10.2020 7.662,0933 7.662,0933
14.10.2020 7.661,5687 7.661,5687
13.10.2020 7.661,0441 7.661,0441
12.10.2020 7.660,5202 7.660,5202
09.10.2020 7.658,9412 7.658,9412
08.10.2020 7.658,4166 7.658,4166
07.10.2020 7.657,8933 7.657,8933
06.10.2020 7.657,37 7.657,37
05.10.2020 7.656,8455 7.656,8455
02.10.2020 7.655,2685 7.655,2685
01.10.2020 7.654,7424 7.654,7424
30.09.2020 7.653,0326 7.653,0326
29.09.2020 7.652,5061 7.652,5061
28.09.2020 7.651,9798 7.651,9798
25.09.2020 7.650,4006 7.650,4006
24.09.2020 7.649,8732 7.649,8732
23.09.2020 7.649,3486 7.649,3486
22.09.2020 7.648,823 7.648,823
21.09.2020 7.648,2989 7.648,2989
18.09.2020 7.646,7205 7.646,7205
17.09.2020 7.646,1957 7.646,1957
16.09.2020 7.645,6703 7.645,6703
15.09.2020 7.645,1443 7.645,1443
14.09.2020 7.644,6189 7.644,6189
11.09.2020 7.643,0368 7.643,0368
10.09.2020 7.642,5135 7.642,5135
09.09.2020 7.641,9868 7.641,9868
08.09.2020 7.641,4593 7.641,4593
07.09.2020 7.640,9314 7.640,9314
04.09.2020 7.639,3507 7.639,3507
03.09.2020 7.638,8228 7.638,8228
02.09.2020 7.638,2938 7.638,2938
01.09.2020 7.637,2284 7.637,2284
31.08.2020 7.636,7027 7.636,7027
28.08.2020 7.634,6728 7.634,6728
27.08.2020 7.632,3486 7.632,3486
26.08.2020 7.631,8218 7.631,8218
25.08.2020 7.631,295 7.631,295
24.08.2020 7.630,7689 7.630,7689
21.08.2020 7.629,1903 7.629,1903
20.08.2020 7.628,6654 7.628,6654
19.08.2020 7.628,1397 7.628,1397
18.08.2020 7.627,6136 7.627,6136
17.08.2020 7.627,088 7.627,088
14.08.2020 7.625,5114 7.625,5114
13.08.2020 7.624,9859 7.624,9859
12.08.2020 7.624,4588 7.624,4588
11.08.2020 7.623,9323 7.623,9323
10.08.2020 7.623,4069 7.623,4069
07.08.2020 7.621,8254 7.621,8254
06.08.2020 7.621,2987 7.621,2987
05.08.2020 7.620,7698 7.620,7698
04.08.2020 7.620,2451 7.620,2451
03.08.2020 7.619,7193 7.619,7193
31.07.2020 7.618,1385 7.618,1385
30.07.2020 7.617,3434 7.617,3434
29.07.2020 7.616,8193 7.616,8193
28.07.2020 7.616,2936 7.616,2936
27.07.2020 7.615,7681 7.615,7681
24.07.2020 7.614,1901 7.614,1901
23.07.2020 7.613,6645 7.613,6645
22.07.2020 7.613,1379 7.613,1379
21.07.2020 7.612,6095 7.612,6095
20.07.2020 7.612,0809 7.612,0809
17.07.2020 7.610,4992 7.610,4992
16.07.2020 7.609,9709 7.609,9709
15.07.2020 7.609,4452 7.609,4452
14.07.2020 7.608,4867 7.608,4867
13.07.2020 7.607,959 7.607,959
10.07.2020 7.606,3762 7.606,3762
09.07.2020 7.605,8476 7.605,8476
08.07.2020 7.604,314 7.604,314
07.07.2020 7.603,7883 7.603,7883
06.07.2020 7.603,262 7.603,262
03.07.2020 7.601,6796 7.601,6796
02.07.2020 7.601,1536 7.601,1536
01.07.2020 7.600,6283 7.600,6283
30.06.2020 7.599,0425 7.599,0425
29.06.2020 7.598,5163 7.598,5163
26.06.2020 7.596,2809 7.596,2809
24.06.2020 7.595,2285 7.595,2285
23.06.2020 7.594,7028 7.594,7028
22.06.2020 7.594,1773 7.594,1773
19.06.2020 7.590,0246 7.590,0246
18.06.2020 7.585,4624 7.585,4624
17.06.2020 7.584,5042 7.584,5042
16.06.2020 7.583,9735 7.583,9735
15.06.2020 7.583,4435 7.583,4435
12.06.2020 7.581,8526 7.581,8526
11.06.2020 7.581,3217 7.581,3217
10.06.2020 7.580,7906 7.580,7906
09.06.2020 7.580,2615 7.580,2615
08.06.2020 7.579,7311 7.579,7311
05.06.2020 7.578,1416 7.578,1416
04.06.2020 7.577,4914 7.577,4914
03.06.2020 7.576,9627 7.576,9627
02.06.2020 7.576,4319 7.576,4319
01.06.2020 7.575,3657 7.575,3657
29.05.2020 7.573,7765 7.573,7765
28.05.2020 7.571,6644 7.571,6644
27.05.2020 7.571,1334 7.571,1334
26.05.2020 7.570,5997 7.570,5997
25.05.2020 7.570,0666 7.570,0666
22.05.2020 7.568,4728 7.568,4728
21.05.2020 7.567,942 7.567,942
20.05.2020 7.565,8331 7.565,8331
19.05.2020 7.564,5901 7.564,5901
18.05.2020 7.564,0602 7.564,0602
15.05.2020 7.562,4639 7.562,4639
14.05.2020 7.560,8656 7.560,8656
13.05.2020 7.560,3309 7.560,3309
12.05.2020 7.559,795 7.559,795
11.05.2020 7.559,2587 7.559,2587
08.05.2020 7.557,6533 7.557,6533
07.05.2020 7.557,117 7.557,117
06.05.2020 7.551,2761 7.551,2761
05.05.2020 7.550,7452 7.550,7452
04.05.2020 7.550,2158 7.550,2158
30.04.2020 7.548,0856 7.548,0856
29.04.2020 7.545,6343 7.545,6343
28.04.2020 7.541,4334 7.541,4334
27.04.2020 7.540,8988 7.540,8988
24.04.2020 7.539,2766 7.539,2766
23.04.2020 7.538,7326 7.538,7326
22.04.2020 7.538,1919 7.538,1919
21.04.2020 7.537,6527 7.537,6527
20.04.2020 7.537,1153 7.537,1153
17.04.2020 7.535,504 7.535,504
16.04.2020 7.534,9678 7.534,9678
15.04.2020 7.534,4283 7.534,4283
14.04.2020 7.533,885 7.533,885
13.04.2020 7.533,3383 7.533,3383
09.04.2020 7.531,1518 7.531,1518
08.04.2020 7.530,6035 7.530,6035
07.04.2020 7.530,0609 7.530,0609
06.04.2020 7.529,5236 7.529,5236
03.04.2020 7.527,9164 7.527,9164
02.04.2020 7.527,384 7.527,384
01.04.2020 7.526,8546 7.526,8546
31.03.2020 7.526,3158 7.526,3158
30.03.2020 7.525,7798 7.525,7798
27.03.2020 7.524,1734 7.524,1734
26.03.2020 7.523,639 7.523,639
25.03.2020 7.523,1078 7.523,1078
24.03.2020 7.522,5764 7.522,5764
23.03.2020 7.522,0425 7.522,0425
20.03.2020 7.520,4444 7.520,4444
19.03.2020 7.519,9168 7.519,9168
18.03.2020 7.519,39 7.519,39
17.03.2020 7.518,8668 7.518,8668
16.03.2020 7.518,3422 7.518,3422
13.03.2020 7.516,7637 7.516,7637
12.03.2020 7.516,2459 7.516,2459
11.03.2020 7.515,7246 7.515,7246
10.03.2020 7.515,2054 7.515,2054
09.03.2020 7.514,6827 7.514,6827
06.03.2020 7.513,1181 7.513,1181
05.03.2020 7.512,5991 7.512,5991
04.03.2020 7.511,4821 7.511,4821
03.03.2020 7.510,9622 7.510,9622
02.03.2020 7.510,4381 7.510,4381
28.02.2020 7.508,8662 7.508,8662
27.02.2020 7.508,3423 7.508,3423
26.02.2020 7.507,8165 7.507,8165
25.02.2020 7.507,2897 7.507,2897
24.02.2020 7.506,7636 7.506,7636
21.02.2020 7.505,1863 7.505,1863
20.02.2020 7.504,2288 7.504,2288
19.02.2020 7.503,7008 7.503,7008
18.02.2020 7.503,1756 7.503,1756
17.02.2020 7.502,6504 7.502,6504
14.02.2020 7.501,0752 7.501,0752
13.02.2020 7.500,5502 7.500,5502
12.02.2020 7.500,0231 7.500,0231
11.02.2020 7.499,4975 7.499,4975
10.02.2020 7.498,9707 7.498,9707
07.02.2020 7.497,3825 7.497,3825
06.02.2020 7.496,8533 7.496,8533
05.02.2020 7.492,4942 7.492,4942
04.02.2020 7.491,9656 7.491,9656
03.02.2020 7.491,436 7.491,436
31.01.2020 7.489,8469 7.489,8469
30.01.2020 7.489,3181 7.489,3181
29.01.2020 7.488,7893 7.488,7893
28.01.2020 7.488,2603 7.488,2603
27.01.2020 7.487,7305 7.487,7305
24.01.2020 7.486,1403 7.486,1403
23.01.2020 7.485,6136 7.485,6136
22.01.2020 7.485,0867 7.485,0867
21.01.2020 7.484,5607 7.484,5607
20.01.2020 7.484,0333 7.484,0333
17.01.2020 7.482,4508 7.482,4508
16.01.2020 7.481,9242 7.481,9242
15.01.2020 7.481,3959 7.481,3959
14.01.2020 7.480,8681 7.480,8681
13.01.2020 7.480,3403 7.480,3403
10.01.2020 7.478,7592 7.478,7592
09.01.2020 7.478,2307 7.478,2307
08.01.2020 7.477,7006 7.477,7006
07.01.2020 7.477,1714 7.477,1714
06.01.2020 7.476,6418 7.476,6418
03.01.2020 7.475,049 7.475,049
02.01.2020 7.474,5166 7.474,5166
01.01.2020 7.473,9848 7.473,9848
30.12.2019 7.472,9229 7.472,9229
27.12.2019 7.471,3315 7.471,3315
26.12.2019 7.470,8028 7.470,8028
25.12.2019 7.470,2741 7.470,2741
24.12.2019 7.469,7454 7.469,7454
23.12.2019 7.469,2165 7.469,2165
20.12.2019 7.467,629 7.467,629
19.12.2019 7.467,1007 7.467,1007
18.12.2019 7.466,5741 7.466,5741
17.12.2019 7.466,0484 7.466,0484
16.12.2019 7.465,5229 7.465,5229
13.12.2019 7.463,9474 7.463,9474
12.12.2019 7.463,4216 7.463,4216
11.12.2019 7.462,8942 7.462,8942
10.12.2019 7.462,3652 7.462,3652
09.12.2019 7.461,8369 7.461,8369
06.12.2019 7.460,2553 7.460,2553
05.12.2019 7.459,7275 7.459,7275
04.12.2019 7.459,1991 7.459,1991
03.12.2019 7.458,6704 7.458,6704
02.12.2019 7.458,1398 7.458,1398
29.11.2019 7.456,0516 7.456,0516
28.11.2019 7.455,5212 7.455,5212
27.11.2019 7.454,9927 7.454,9927
26.11.2019 7.454,4649 7.454,4649
25.11.2019 7.453,9371 7.453,9371
22.11.2019 7.452,3504 7.452,3504
21.11.2019 7.451,8244 7.451,8244
20.11.2019 7.451,2966 7.451,2966
19.11.2019 7.450,7701 7.450,7701
18.11.2019 7.450,2434 7.450,2434
15.11.2019 7.448,6606 7.448,6606
14.11.2019 7.448,1341 7.448,1341
13.11.2019 7.447,6093 7.447,6093
12.11.2019 7.447,0832 7.447,0832
11.11.2019 7.446,5564 7.446,5564
08.11.2019 7.444,9824 7.444,9824
07.11.2019 7.444,4549 7.444,4549
06.11.2019 7.443,9266 7.443,9266
05.11.2019 7.443,3969 7.443,3969
04.11.2019 7.442,8682 7.442,8682
01.11.2019 7.441,2826 7.441,2826
31.10.2019 7.440,7529 7.440,7529
30.10.2019 7.440,2238 7.440,2238
29.10.2019 7.439,6954 7.439,6954
28.10.2019 7.439,1666 7.439,1666
25.10.2019 7.437,5898 7.437,5898
24.10.2019 7.437,0624 7.437,0624
23.10.2019 7.436,5342 7.436,5342
22.10.2019 7.436,0062 7.436,0062
21.10.2019 7.435,477 7.435,477
18.10.2019 7.433,8899 7.433,8899
17.10.2019 7.433,363 7.433,363
16.10.2019 7.432,8382 7.432,8382
15.10.2019 7.432,3134 7.432,3134
14.10.2019 7.431,7907 7.431,7907
11.10.2019 7.430,226 7.430,226
10.10.2019 7.429,703 7.429,703
09.10.2019 7.429,1797 7.429,1797
08.10.2019 7.428,6562 7.428,6562
07.10.2019 7.428,1338 7.428,1338
04.10.2019 7.426,5705 7.426,5705
02.10.2019 7.425,5271 7.425,5271
01.10.2019 7.425,0047 7.425,0047
30.09.2019 7.424,4802 7.424,4802
27.09.2019 7.422,9103 7.422,9103
26.09.2019 7.422,386 7.422,386
25.09.2019 7.421,8609 7.421,8609
24.09.2019 7.421,335 7.421,335
23.09.2019 7.420,8094 7.420,8094
20.09.2019 7.419,2353 7.419,2353
19.09.2019 7.418,7098 7.418,7098
18.09.2019 7.418,1819 7.418,1819
17.09.2019 7.417,6559 7.417,6559
16.09.2019 7.417,1303 7.417,1303
13.09.2019 7.415,5471 7.415,5471
12.09.2019 7.415,0229 7.415,0229
11.09.2019 7.414,4983 7.414,4983
10.09.2019 7.413,9742 7.413,9742
09.09.2019 7.413,4487 7.413,4487
06.09.2019 7.411,8749 7.411,8749
05.09.2019 7.411,3485 7.411,3485
04.09.2019 7.410,8217 7.410,8217
03.09.2019 7.410,2937 7.410,2937
02.09.2019 7.409,7641 7.409,7641
30.08.2019 7.408,1757 7.408,1757
29.08.2019 7.407,1466 7.407,1466
28.08.2019 7.406,6152 7.406,6152
27.08.2019 7.406,0836 7.406,0836
26.08.2019 7.405,5535 7.405,5535
23.08.2019 7.403,9573 7.403,9573
22.08.2019 7.403,4257 7.403,4257
21.08.2019 7.402,8929 7.402,8929
20.08.2019 7.402,3593 7.402,3593
19.08.2019 7.401,8266 7.401,8266
16.08.2019 7.400,2374 7.400,2374
15.08.2019 7.399,7038 7.399,7038
14.08.2019 7.399,17 7.399,17
13.08.2019 7.398,6383 7.398,6383
12.08.2019 7.398,105 7.398,105
09.08.2019 7.396,5043 7.396,5043
08.08.2019 7.395,972 7.395,972
07.08.2019 7.395,4381 7.395,4381
06.08.2019 7.394,904 7.394,904
05.08.2019 7.394,3702 7.394,3702
02.08.2019 7.392,7635 7.392,7635
01.08.2019 7.392,2282 7.392,2282
31.07.2019 7.391,6927 7.391,6927
30.07.2019 7.391,1573 7.391,1573
29.07.2019 7.390,6223 7.390,6223
26.07.2019 7.389,0183 7.389,0183
25.07.2019 7.388,4849 7.388,4849
24.07.2019 7.387,9515 7.387,9515
23.07.2019 7.387,4194 7.387,4194
22.07.2019 7.386,8871 7.386,8871
19.07.2019 7.385,2888 7.385,2888
18.07.2019 7.384,7553 7.384,7553
17.07.2019 7.384,2214 7.384,2214
16.07.2019 7.383,6871 7.383,6871
15.07.2019 7.383,1524 7.383,1524
12.07.2019 7.381,5488 7.381,5488
11.07.2019 7.381,0145 7.381,0145
10.07.2019 7.380,4792 7.380,4792
09.07.2019 7.379,9439 7.379,9439
08.07.2019 7.379,4095 7.379,4095
05.07.2019 7.377,8073 7.377,8073
04.07.2019 7.377,2731 7.377,2731
03.07.2019 7.376,7383 7.376,7383
02.07.2019 7.376,2027 7.376,2027
01.07.2019 7.375,6684 7.375,6684
28.06.2019 7.374,0633 7.374,0633
27.06.2019 7.373,5289 7.373,5289
26.06.2019 7.372,9939 7.372,9939
25.06.2019 7.372,4592 7.372,4592
24.06.2019 7.371,9253 7.371,9253
21.06.2019 7.370,3272 7.370,3272
20.06.2019 7.369,7941 7.369,7941
19.06.2019 7.369,26 7.369,26
18.06.2019 7.368,6997 7.368,6997
17.06.2019 7.368,1645 7.368,1645
14.06.2019 7.366,5549 7.366,5549
13.06.2019 7.366,018 7.366,018
12.06.2019 7.365,4813 7.365,4813
11.06.2019 7.364,9447 7.364,9447
07.06.2019 7.362,8012 7.362,8012
06.06.2019 7.362,266 7.362,266
05.06.2019 7.361,7308 7.361,7308
04.06.2019 7.361,1949 7.361,1949
03.06.2019 7.360,6588 7.360,6588
31.05.2019 7.359,0508 7.359,0508
30.05.2019 7.358,0354 7.358,0354
29.05.2019 7.357,4987 7.357,4987
28.05.2019 7.356,9621 7.356,9621
27.05.2019 7.356,4251 7.356,4251
24.05.2019 7.354,8144 7.354,8144
23.05.2019 7.354,042 7.354,042
22.05.2019 7.350,2592 7.350,2592
21.05.2019 7.349,7225 7.349,7225
20.05.2019 7.349,1852 7.349,1852
17.05.2019 7.347,2069 7.347,2069
16.05.2019 7.344,3603 7.344,3603
15.05.2019 7.340,9408 7.340,9408
14.05.2019 7.338,3672 7.338,3672
13.05.2019 7.337,8303 7.337,8303
10.05.2019 7.336,2206 7.336,2206
09.05.2019 7.334,6541 7.334,6541
08.05.2019 7.329,302 7.329,302
07.05.2019 7.328,3409 7.328,3409
06.05.2019 7.327,8045 7.327,8045
03.05.2019 7.322,4868 7.322,4868
02.05.2019 7.321,9511 7.321,9511
30.04.2019 7.319,3152 7.319,3152
29.04.2019 7.318,7801 7.318,7801
26.04.2019 7.313,5004 7.313,5004
25.04.2019 7.312,9657 7.312,9657
24.04.2019 7.312,4311 7.312,4311
23.04.2019 7.311,8963 7.311,8963
22.04.2019 7.311,3619 7.311,3619
18.04.2019 7.309,2244 7.309,2244
17.04.2019 7.308,6131 7.308,6131
16.04.2019 7.308,0786 7.308,0786
15.04.2019 7.307,5441 7.307,5441
12.04.2019 7.305,4877 7.305,4877
11.04.2019 7.304,9534 7.304,9534
10.04.2019 7.304,4192 7.304,4192
09.04.2019 7.303,885 7.303,885
08.04.2019 7.302,9899 7.302,9899
05.04.2019 7.301,3879 7.301,3879
04.04.2019 7.300,8539 7.300,8539
03.04.2019 7.300,32 7.300,32
02.04.2019 7.299,7861 7.299,7861
01.04.2019 7.299,2522 7.299,2522
29.03.2019 7.297,651 7.297,651
28.03.2019 7.294,5939 7.294,5939
27.03.2019 7.294,0606 7.294,0606
26.03.2019 7.293,5274 7.293,5274
25.03.2019 7.292,9942 7.292,9942
22.03.2019 7.291,3943 7.291,3943
21.03.2019 7.290,8611 7.290,8611
20.03.2019 7.290,3279 7.290,3279
19.03.2019 7.289,7947 7.289,7947
18.03.2019 7.289,2616 7.289,2616
15.03.2019 7.287,6632 7.287,6632
14.03.2019 7.287,1304 7.287,1304
13.03.2019 7.286,5977 7.286,5977
12.03.2019 7.286,065 7.286,065
11.03.2019 7.285,5323 7.285,5323
08.03.2019 7.283,9341 7.283,9341
07.03.2019 7.283,4014 7.283,4014
06.03.2019 7.282,3971 7.282,3971
05.03.2019 7.281,8645 7.281,8645
04.03.2019 7.281,332 7.281,332
01.03.2019 7.279,7353 7.279,7353
28.02.2019 7.279,2031 7.279,2031
27.02.2019 7.278,6709 7.278,6709
26.02.2019 7.278,1388 7.278,1388
25.02.2019 7.277,6063 7.277,6063
22.02.2019 7.276,0098 7.276,0098
21.02.2019 7.275,1399 7.275,1399
20.02.2019 7.274,6078 7.274,6078
19.02.2019 7.274,0758 7.274,0758
18.02.2019 7.273,544 7.273,544
15.02.2019 7.271,949 7.271,949
14.02.2019 7.271,4174 7.271,4174
13.02.2019 7.270,8856 7.270,8856
12.02.2019 7.270,3541 7.270,3541
11.02.2019 7.269,8226 7.269,8226
08.02.2019 7.268,2284 7.268,2284
07.02.2019 7.267,6973 7.267,6973
06.02.2019 7.267,1658 7.267,1658
05.02.2019 7.266,6345 7.266,6345
04.02.2019 7.266,1031 7.266,1031
01.02.2019 7.264,4286 7.264,4286
31.01.2019 7.263,8975 7.263,8975
30.01.2019 7.259,9721 7.259,9721
29.01.2019 7.259,4414 7.259,4414
28.01.2019 7.258,9107 7.258,9107
25.01.2019 7.257,3189 7.257,3189
24.01.2019 7.256,7881 7.256,7881
23.01.2019 7.256,2576 7.256,2576
22.01.2019 7.255,7271 7.255,7271
21.01.2019 7.255,1967 7.255,1967
18.01.2019 7.253,6057 7.253,6057
17.01.2019 7.253,0754 7.253,0754
16.01.2019 7.252,5454 7.252,5454
15.01.2019 7.252,0154 7.252,0154
14.01.2019 7.251,4852 7.251,4852
11.01.2019 7.249,8932 7.249,8932
10.01.2019 7.249,3624 7.249,3624
09.01.2019 7.248,8316 7.248,8316
08.01.2019 7.248,3007 7.248,3007
07.01.2019 7.247,7698 7.247,7698
04.01.2019 7.246,1775 7.246,1775
03.01.2019 7.245,6468 7.245,6468
02.01.2019 7.245,1159 7.245,1159
01.01.2019 7.244,5852 7.244,5852
31.12.2018 7.244,0546 7.244,0546
28.12.2018 7.242,4637 7.242,4637
27.12.2018 7.241,9334 7.241,9334
26.12.2018 7.241,4034 7.241,4034
25.12.2018 7.240,8735 7.240,8735
24.12.2018 7.240,3435 7.240,3435
21.12.2018 7.238,7546 7.238,7546
20.12.2018 7.238,2252 7.238,2252
19.12.2018 7.237,6962 7.237,6962
18.12.2018 7.237,1673 7.237,1673
17.12.2018 7.236,6384 7.236,6384
14.12.2018 7.234,8272 7.234,8272
13.12.2018 7.234,2983 7.234,2983
12.12.2018 7.233,7694 7.233,7694
11.12.2018 7.233,2406 7.233,2406
10.12.2018 7.232,7118 7.232,7118
07.12.2018 7.231,1258 7.231,1258
06.12.2018 7.230,5972 7.230,5972
05.12.2018 7.230,0684 7.230,0684
04.12.2018 7.229,5396 7.229,5396
03.12.2018 7.229,0111 7.229,0111
30.11.2018 7.227,4259 7.227,4259
29.11.2018 7.226,8975 7.226,8975
28.11.2018 7.226,3692 7.226,3692
27.11.2018 7.225,8411 7.225,8411
26.11.2018 7.225,3128 7.225,3128
23.11.2018 7.223,729 7.223,729
22.11.2018 7.223,2011 7.223,2011
21.11.2018 7.222,6732 7.222,6732
20.11.2018 7.222,1454 7.222,1454
19.11.2018 7.221,6176 7.221,6176
16.11.2018 7.220,0346 7.220,0346
15.11.2018 7.219,5074 7.219,5074
14.11.2018 7.218,9798 7.218,9798
13.11.2018 7.218,4523 7.218,4523
12.11.2018 7.217,9248 7.217,9248
09.11.2018 7.216,3426 7.216,3426
08.11.2018 7.215,8152 7.215,8152
07.11.2018 7.215,2879 7.215,2879
06.11.2018 7.214,7606 7.214,7606
05.11.2018 7.214,2334 7.214,2334
02.11.2018 7.212,6514 7.212,6514
01.11.2018 7.212,1241 7.212,1241
31.10.2018 7.211,5971 7.211,5971
30.10.2018 7.211,0701 7.211,0701
29.10.2018 7.210,5431 7.210,5431
26.10.2018 7.208,9625 7.208,9625
25.10.2018 7.208,4357 7.208,4357
24.10.2018 7.207,9091 7.207,9091
23.10.2018 7.207,3824 7.207,3824
22.10.2018 7.206,8557 7.206,8557
19.10.2018 7.205,2765 7.205,2765
18.10.2018 7.204,75 7.204,75
17.10.2018 7.204,2235 7.204,2235
16.10.2018 7.203,697 7.203,697
15.10.2018 7.203,1706 7.203,1706
12.10.2018 7.201,5917 7.201,5917
11.10.2018 7.201,0654 7.201,0654
10.10.2018 7.200,5392 7.200,5392
09.10.2018 7.200,0134 7.200,0134
08.10.2018 7.199,4876 7.199,4876
05.10.2018 7.197,9107 7.197,9107
04.10.2018 7.197,3851 7.197,3851
03.10.2018 7.196,8595 7.196,8595
02.10.2018 7.196,334 7.196,334
01.10.2018 7.195,8085 7.195,8085
28.09.2018 7.194,2324 7.194,2324
27.09.2018 7.193,7071 7.193,7071
26.09.2018 7.193,1814 7.193,1814
25.09.2018 7.192,6559 7.192,6559
24.09.2018 7.192,1309 7.192,1309
21.09.2018 7.190,5556 7.190,5556
20.09.2018 7.190,0307 7.190,0307
19.09.2018 7.189,5057 7.189,5057
18.09.2018 7.188,9809 7.188,9809
17.09.2018 7.188,4561 7.188,4561
14.09.2018 7.186,8816 7.186,8816
13.09.2018 7.186,357 7.186,357
12.09.2018 7.185,8322 7.185,8322
11.09.2018 7.185,3077 7.185,3077
10.09.2018 7.184,783 7.184,783
07.09.2018 7.183,2099 7.183,2099
06.09.2018 7.182,6854 7.182,6854
05.09.2018 7.182,1605 7.182,1605
04.09.2018 7.181,6356 7.181,6356
03.09.2018 7.181,111 7.181,111
31.08.2018 7.179,5369 7.179,5369
30.08.2018 7.179,0124 7.179,0124
29.08.2018 7.178,488 7.178,488
28.08.2018 7.177,9638 7.177,9638
27.08.2018 7.177,4394 7.177,4394
23.08.2018 7.175,3421 7.175,3421
22.08.2018 7.174,8181 7.174,8181
21.08.2018 7.174,2942 7.174,2942
20.08.2018 7.173,7699 7.173,7699
17.08.2018 7.172,198 7.172,198
16.08.2018 7.171,6739 7.171,6739
15.08.2018 7.171,1496 7.171,1496
14.08.2018 7.170,6257 7.170,6257
13.08.2018 7.170,1019 7.170,1019
10.08.2018 7.168,5302 7.168,5302
09.08.2018 7.168,0063 7.168,0063
08.08.2018 7.167,4825 7.167,4825
07.08.2018 7.166,9587 7.166,9587
06.08.2018 7.166,435 7.166,435
03.08.2018 7.164,8641 7.164,8641
02.08.2018 7.164,3405 7.164,3405
01.08.2018 7.163,8169 7.163,8169
31.07.2018 7.163,2934 7.163,2934
30.07.2018 7.162,7699 7.162,7699
27.07.2018 7.161,1998 7.161,1998
26.07.2018 7.160,6765 7.160,6765
25.07.2018 7.160,1532 7.160,1532
24.07.2018 7.159,63 7.159,63
23.07.2018 7.159,1068 7.159,1068
20.07.2018 7.157,5375 7.157,5375
19.07.2018 7.157,0144 7.157,0144
18.07.2018 7.156,4914 7.156,4914
17.07.2018 7.155,9684 7.155,9684
16.07.2018 7.155,4455 7.155,4455
13.07.2018 7.153,877 7.153,877
12.07.2018 7.153,3544 7.153,3544
11.07.2018 7.152,8316 7.152,8316
10.07.2018 7.152,3091 7.152,3091
09.07.2018 7.151,7868 7.151,7868
06.07.2018 7.150,2203 7.150,2203
05.07.2018 7.149,6984 7.149,6984
04.07.2018 7.149,1765 7.149,1765
03.07.2018 7.148,6546 7.148,6546
02.07.2018 7.148,1322 7.148,1322
29.06.2018 7.146,5659 7.146,5659
28.06.2018 7.146,044 7.146,044
27.06.2018 7.145,522 7.145,522
26.06.2018 7.145,0 7.145,0
25.06.2018 7.144,4783 7.144,4783
22.06.2018 7.142,9128 7.142,9128
21.06.2018 7.142,391 7.142,391
20.06.2018 7.141,8692 7.141,8692
19.06.2018 7.141,3475 7.141,3475
18.06.2018 7.140,8258 7.140,8258
15.06.2018 7.139,2611 7.139,2611
14.06.2018 7.138,7394 7.138,7394
13.06.2018 7.138,2179 7.138,2179
12.06.2018 7.137,6966 7.137,6966
11.06.2018 7.137,175 7.137,175
08.06.2018 7.135,6117 7.135,6117
07.06.2018 7.135,0906 7.135,0906
06.06.2018 7.134,5696 7.134,5696
05.06.2018 7.134,0486 7.134,0486
04.06.2018 7.133,5277 7.133,5277
01.06.2018 7.131,9652 7.131,9652
31.05.2018 7.131,444 7.131,444
30.05.2018 7.130,923 7.130,923
29.05.2018 7.130,4023 7.130,4023
28.05.2018 7.129,8816 7.129,8816
25.05.2018 7.126,2428 7.126,2428
24.05.2018 7.125,5368 7.125,5368
23.05.2018 7.125,0165 7.125,0165
22.05.2018 7.124,4962 7.124,4962
21.05.2018 7.123,6978 7.123,6978
18.05.2018 7.122,1375 7.122,1375
17.05.2018 7.117,072 7.117,072
16.05.2018 7.116,1438 7.116,1438
15.05.2018 7.115,6238 7.115,6238
14.05.2018 7.115,1042 7.115,1042
11.05.2018 7.113,5457 7.113,5457
10.05.2018 7.113,0263 7.113,0263
09.05.2018 7.107,6004 7.107,6004
08.05.2018 7.106,7436 7.106,7436
07.05.2018 7.106,2248 7.106,2248
04.05.2018 7.102,1162 7.102,1162
03.05.2018 7.099,8763 7.099,8763
02.05.2018 7.099,3578 7.099,3578
30.04.2018 7.098,3211 7.098,3211
27.04.2018 7.096,1863 7.096,1863
26.04.2018 7.095,4382 7.095,4382
25.04.2018 7.093,705 7.093,705
24.04.2018 7.092,218 7.092,218
23.04.2018 7.091,7003 7.091,7003
20.04.2018 7.090,1476 7.090,1476
19.04.2018 7.089,6301 7.089,6301
18.04.2018 7.089,1124 7.089,1124
17.04.2018 7.088,5947 7.088,5947
16.04.2018 7.088,0771 7.088,0771
13.04.2018 7.086,1909 7.086,1909
12.04.2018 7.085,6734 7.085,6734
11.04.2018 7.085,1562 7.085,1562
10.04.2018 7.084,639 7.084,639
09.04.2018 7.083,8419 7.083,8419
06.04.2018 7.082,2909 7.082,2909
05.04.2018 7.078,8514 7.078,8514
04.04.2018 7.078,3347 7.078,3347
03.04.2018 7.077,818 7.077,818
02.04.2018 7.077,3015 7.077,3015
29.03.2018 7.075,2355 7.075,2355
28.03.2018 7.074,7188 7.074,7188
27.03.2018 7.074,2022 7.074,2022
26.03.2018 7.073,6854 7.073,6854
23.03.2018 7.072,1354 7.072,1354
22.03.2018 7.071,619 7.071,619
21.03.2018 7.071,1024 7.071,1024
20.03.2018 7.070,5859 7.070,5859
19.03.2018 7.070,0694 7.070,0694
16.03.2018 7.068,5202 7.068,5202
15.03.2018 7.068,004 7.068,004
14.03.2018 7.067,4879 7.067,4879
13.03.2018 7.066,9718 7.066,9718
12.03.2018 7.066,4556 7.066,4556
09.03.2018 7.064,9078 7.064,9078
08.03.2018 7.064,3919 7.064,3919
07.03.2018 7.063,876 7.063,876
06.03.2018 7.063,3602 7.063,3602
05.03.2018 7.062,8442 7.062,8442
02.03.2018 7.061,2966 7.061,2966
01.03.2018 7.060,781 7.060,781
28.02.2018 7.060,2652 7.060,2652
27.02.2018 7.059,7496 7.059,7496
26.02.2018 7.059,2341 7.059,2341
23.02.2018 7.057,6873 7.057,6873
22.02.2018 7.056,7748 7.056,7748
21.02.2018 7.056,2593 7.056,2593
20.02.2018 7.055,7438 7.055,7438
19.02.2018 7.055,2282 7.055,2282
16.02.2018 7.053,6817 7.053,6817
15.02.2018 7.053,1662 7.053,1662
14.02.2018 7.052,6508 7.052,6508
13.02.2018 7.052,1354 7.052,1354
12.02.2018 7.051,62 7.051,62
09.02.2018 7.050,0749 7.050,0749
08.02.2018 7.049,5597 7.049,5597
07.02.2018 7.049,0445 7.049,0445
06.02.2018 7.048,5294 7.048,5294
05.02.2018 7.048,0143 7.048,0143
02.02.2018 7.046,4705 7.046,4705
01.02.2018 7.045,9556 7.045,9556
31.01.2018 7.041,2064 7.041,2064
30.01.2018 7.040,6918 7.040,6918
29.01.2018 7.040,1773 7.040,1773
26.01.2018 7.038,6341 7.038,6341
25.01.2018 7.038,1197 7.038,1197
24.01.2018 7.037,6054 7.037,6054
23.01.2018 7.037,0911 7.037,0911
22.01.2018 7.036,5768 7.036,5768
19.01.2018 7.034,9307 7.034,9307
18.01.2018 7.034,4166 7.034,4166
17.01.2018 7.033,9025 7.033,9025
16.01.2018 7.033,3885 7.033,3885
15.01.2018 7.032,8745 7.032,8745
12.01.2018 7.031,3329 7.031,3329
11.01.2018 7.030,8191 7.030,8191
10.01.2018 7.030,3053 7.030,3053
09.01.2018 7.029,7915 7.029,7915
08.01.2018 7.029,2776 7.029,2776
05.01.2018 7.027,7368 7.027,7368
04.01.2018 7.027,223 7.027,223
03.01.2018 7.026,7093 7.026,7093
02.01.2018 7.026,1956 7.026,1956
29.12.2017 7.024,1414 7.024,1414
28.12.2017 7.023,6277 7.023,6277
27.12.2017 7.023,1142 7.023,1142
26.12.2017 7.022,6007 7.022,6007
22.12.2017 7.020,5468 7.020,5468
21.12.2017 7.020,0338 7.020,0338
20.12.2017 7.019,521 7.019,521
19.12.2017 7.019,0082 7.019,0082
18.12.2017 7.018,4955 7.018,4955
15.12.2017 7.016,9582 7.016,9582
14.12.2017 7.016,4458 7.016,4458
12.12.2017 7.015,4207 7.015,4207
11.12.2017 7.014,908 7.014,908
08.12.2017 7.013,3703 7.013,3703
07.12.2017 7.012,8572 7.012,8572
06.12.2017 7.012,3443 7.012,3443
05.12.2017 7.011,8315 7.011,8315
04.12.2017 7.011,3189 7.011,3189
01.12.2017 7.009,782 7.009,782
30.11.2017 7.009,2701 7.009,2701
29.11.2017 7.008,7583 7.008,7583
28.11.2017 7.008,2465 7.008,2465
27.11.2017 7.007,7349 7.007,7349
24.11.2017 7.006,2005 7.006,2005
23.11.2017 7.005,6891 7.005,6891
22.11.2017 7.005,1775 7.005,1775
21.11.2017 7.004,6662 7.004,6662
20.11.2017 7.004,1549 7.004,1549
17.11.2017 7.002,6219 7.002,6219
16.11.2017 7.002,1107 7.002,1107
15.11.2017 7.001,5996 7.001,5996
14.11.2017 7.001,0885 7.001,0885
13.11.2017 7.000,5773 7.000,5773
10.11.2017 6.999,0439 6.999,0439
09.11.2017 6.998,5328 6.998,5328
08.11.2017 6.998,0219 6.998,0219
07.11.2017 6.997,5111 6.997,5111
06.11.2017 6.997,0001 6.997,0001
03.11.2017 6.995,4681 6.995,4681
02.11.2017 6.994,9575 6.994,9575
01.11.2017 6.994,4467 6.994,4467
30.10.2017 6.993,4256 6.993,4256
27.10.2017 6.991,8944 6.991,8944
26.10.2017 6.991,3838 6.991,3838
25.10.2017 6.990,8737 6.990,8737
24.10.2017 6.990,3634 6.990,3634
23.10.2017 6.989,8533 6.989,8533
20.10.2017 6.988,3234 6.988,3234
19.10.2017 6.987,8135 6.987,8135
18.10.2017 6.987,3036 6.987,3036
17.10.2017 6.986,7938 6.986,7938
16.10.2017 6.986,2836 6.986,2836
13.10.2017 6.984,7534 6.984,7534
12.10.2017 6.984,2436 6.984,2436
11.10.2017 6.983,7338 6.983,7338
10.10.2017 6.983,2238 6.983,2238
09.10.2017 6.982,7143 6.982,7143
06.10.2017 6.981,186 6.981,186
05.10.2017 6.980,6764 6.980,6764
04.10.2017 6.980,167 6.980,167
02.10.2017 6.979,3422 6.979,3422
29.09.2017 6.978,1047 6.978,1047
28.09.2017 6.977,6922 6.977,6922
27.09.2017 6.977,2798 6.977,2798
26.09.2017 6.976,8672 6.976,8672
25.09.2017 6.976,4546 6.976,4546
22.09.2017 6.975,2177 6.975,2177
21.09.2017 6.974,8056 6.974,8056
20.09.2017 6.974,3935 6.974,3935
19.09.2017 6.973,9815 6.973,9815
18.09.2017 6.973,5695 6.973,5695
15.09.2017 6.972,3325 6.972,3325
14.09.2017 6.971,9202 6.971,9202
13.09.2017 6.971,5083 6.971,5083
12.09.2017 6.971,0962 6.971,0962
11.09.2017 6.970,6843 6.970,6843
08.09.2017 6.969,4484 6.969,4484
07.09.2017 6.969,0365 6.969,0365
06.09.2017 6.968,6244 6.968,6244
05.09.2017 6.968,2125 6.968,2125
04.09.2017 6.967,8006 6.967,8006
01.09.2017 6.966,5658 6.966,5658
31.08.2017 6.966,1542 6.966,1542
30.08.2017 6.965,7424 6.965,7424
29.08.2017 6.965,3307 6.965,3307
28.08.2017 6.964,919 6.964,919
25.08.2017 6.963,6835 6.963,6835
24.08.2017 6.963,2717 6.963,2717
23.08.2017 6.962,8599 6.962,8599
22.08.2017 6.962,4481 6.962,4481
21.08.2017 6.962,0364 6.962,0364
18.08.2017 6.960,8014 6.960,8014
17.08.2017 6.960,3898 6.960,3898
16.08.2017 6.959,9782 6.959,9782
15.08.2017 6.959,5666 6.959,5666
14.08.2017 6.959,1552 6.959,1552
11.08.2017 6.957,9213 6.957,9213
10.08.2017 6.957,5102 6.957,5102
09.08.2017 6.957,0993 6.957,0993
08.08.2017 6.956,6885 6.956,6885
07.08.2017 6.956,2777 6.956,2777
04.08.2017 6.955,0443 6.955,0443
03.08.2017 6.954,6332 6.954,6332
02.08.2017 6.954,2223 6.954,2223
01.08.2017 6.953,8111 6.953,8111
31.07.2017 6.953,3997 6.953,3997
28.07.2017 6.952,1663 6.952,1663
27.07.2017 6.951,7552 6.951,7552
26.07.2017 6.951,3443 6.951,3443
25.07.2017 6.950,9332 6.950,9332
24.07.2017 6.950,5227 6.950,5227
21.07.2017 6.949,2915 6.949,2915
20.07.2017 6.948,8811 6.948,8811
19.07.2017 6.948,4706 6.948,4706
18.07.2017 6.948,0603 6.948,0603
17.07.2017 6.947,6498 6.947,6498
14.07.2017 6.946,4185 6.946,4185
13.07.2017 6.946,0081 6.946,0081
12.07.2017 6.945,5979 6.945,5979
11.07.2017 6.945,1877 6.945,1877
10.07.2017 6.944,7776 6.944,7776
07.07.2017 6.943,5463 6.943,5463
06.07.2017 6.943,1361 6.943,1361
05.07.2017 6.942,7259 6.942,7259
04.07.2017 6.942,3157 6.942,3157
03.07.2017 6.941,9055 6.941,9055
30.06.2017 6.940,6753 6.940,6753
29.06.2017 6.940,2652 6.940,2652
28.06.2017 6.939,855 6.939,855
27.06.2017 6.939,445 6.939,445
26.06.2017 6.939,0352 6.939,0352
23.06.2017 6.937,8061 6.937,8061
22.06.2017 6.937,396 6.937,396
21.06.2017 6.936,9861 6.936,9861
20.06.2017 6.936,5761 6.936,5761
19.06.2017 6.936,1665 6.936,1665
16.06.2017 6.934,9373 6.934,9373
14.06.2017 6.934,1177 6.934,1177
13.06.2017 6.933,708 6.933,708
12.06.2017 6.933,2986 6.933,2986
09.06.2017 6.932,0705 6.932,0705
08.06.2017 6.931,6611 6.931,6611
07.06.2017 6.931,2512 6.931,2512
06.06.2017 6.930,8413 6.930,8413
02.06.2017 6.929,2026 6.929,2026
01.06.2017 6.928,7934 6.928,7934
31.05.2017 6.925,5841 6.925,5841
30.05.2017 6.925,1749 6.925,1749
29.05.2017 6.924,7656 6.924,7656
26.05.2017 6.923,5372 6.923,5372
25.05.2017 6.923,1284 6.923,1284
24.05.2017 6.922,7194 6.922,7194
23.05.2017 6.922,3106 6.922,3106
22.05.2017 6.921,9018 6.921,9018
19.05.2017 6.920,6757 6.920,6757
18.05.2017 6.919,8333 6.919,8333
17.05.2017 6.918,7763 6.918,7763
16.05.2017 6.917,6551 6.917,6551
15.05.2017 6.917,2466 6.917,2466
12.05.2017 6.910,939 6.910,939
11.05.2017 6.908,0241 6.908,0241
10.05.2017 6.903,3587 6.903,3587
09.05.2017 6.902,951 6.902,951
08.05.2017 6.902,5434 6.902,5434
05.05.2017 6.900,9748 6.900,9748
04.05.2017 6.900,5673 6.900,5673
03.05.2017 6.895,0619 6.895,0619
02.05.2017 6.894,6547 6.894,6547
28.04.2017 6.887,2005 6.887,2005
27.04.2017 6.886,7936 6.886,7936
26.04.2017 6.884,3922 6.884,3922
25.04.2017 6.883,9851 6.883,9851
24.04.2017 6.883,578 6.883,578
21.04.2017 6.882,357 6.882,357
20.04.2017 6.881,8487 6.881,8487
19.04.2017 6.881,4417 6.881,4417
18.04.2017 6.881,0348 6.881,0348
17.04.2017 6.880,6282 6.880,6282
14.04.2017 6.879,4083 6.879,4083
13.04.2017 6.879,0017 6.879,0017
12.04.2017 6.878,5955 6.878,5955
11.04.2017 6.878,1895 6.878,1895
10.04.2017 6.877,7833 6.877,7833
07.04.2017 6.876,5644 6.876,5644
06.04.2017 6.875,6887 6.875,6887
05.04.2017 6.875,2825 6.875,2825
04.04.2017 6.874,8761 6.874,8761
03.04.2017 6.874,4697 6.874,4697
31.03.2017 6.873,2514 6.873,2514
30.03.2017 6.872,8453 6.872,8453
29.03.2017 6.867,052 6.867,052
28.03.2017 6.866,6463 6.866,6463
27.03.2017 6.866,2408 6.866,2408
24.03.2017 6.865,0234 6.865,0234
23.03.2017 6.864,6178 6.864,6178
22.03.2017 6.864,2122 6.864,2122
21.03.2017 6.863,8069 6.863,8069
20.03.2017 6.863,401 6.863,401
17.03.2017 6.862,1835 6.862,1835
16.03.2017 6.861,7777 6.861,7777
15.03.2017 6.861,3719 6.861,3719
14.03.2017 6.860,9663 6.860,9663
13.03.2017 6.860,5608 6.860,5608
10.03.2017 6.859,3444 6.859,3444
09.03.2017 6.858,939 6.858,939
08.03.2017 6.858,5338 6.858,5338
07.03.2017 6.858,1286 6.858,1286
06.03.2017 6.857,7236 6.857,7236
03.03.2017 6.856,5071 6.856,5071
02.03.2017 6.856,1018 6.856,1018
01.03.2017 6.855,6966 6.855,6966
28.02.2017 6.855,2912 6.855,2912
27.02.2017 6.854,8858 6.854,8858
24.02.2017 6.853,6698 6.853,6698
23.02.2017 6.853,2645 6.853,2645
22.02.2017 6.852,8592 6.852,8592
21.02.2017 6.852,4538 6.852,4538
20.02.2017 6.852,0482 6.852,0482
17.02.2017 6.850,8327 6.850,8327
16.02.2017 6.850,018 6.850,018
15.02.2017 6.849,6133 6.849,6133
14.02.2017 6.849,2088 6.849,2088
13.02.2017 6.848,8041 6.848,8041
10.02.2017 6.847,5892 6.847,5892
09.02.2017 6.847,1843 6.847,1843
08.02.2017 6.846,7798 6.846,7798
07.02.2017 6.846,3753 6.846,3753
06.02.2017 6.845,9708 6.845,9708
03.02.2017 6.844,7576 6.844,7576
02.02.2017 6.845,2419 6.845,2419
01.02.2017 6.839,1501 6.839,1501
31.01.2017 6.838,7459 6.838,7459
30.01.2017 6.838,3617 6.838,3617
27.01.2017 6.837,0212 6.837,0212
26.01.2017 6.836,6171 6.836,6171
25.01.2017 6.836,213 6.836,213
24.01.2017 6.835,8089 6.835,8089
23.01.2017 6.835,4049 6.835,4049
20.01.2017 6.834,193 6.834,193
19.01.2017 6.833,789 6.833,789
18.01.2017 6.833,3851 6.833,3851
17.01.2017 6.832,9812 6.832,9812
16.01.2017 6.832,5773 6.832,5773
13.01.2017 6.831,3659 6.831,3659
12.01.2017 6.830,9621 6.830,9621
11.01.2017 6.830,5583 6.830,5583
10.01.2017 6.830,1546 6.830,1546
09.01.2017 6.829,7507 6.829,7507
06.01.2017 6.828,5381 6.828,5381
05.01.2017 6.828,1339 6.828,1339
04.01.2017 6.827,7297 6.827,7297
03.01.2017 6.827,3257 6.827,3257
02.01.2017 6.826,9214 6.826,9214
30.12.2016 6.825,7087 6.825,7087
29.12.2016 6.825,3045 6.825,3045
28.12.2016 6.824,8999 6.824,8999
27.12.2016 6.824,4959 6.824,4959
23.12.2016 6.822,8804 6.822,8804
22.12.2016 6.822,4765 6.822,4765
21.12.2016 6.822,0727 6.822,0727
20.12.2016 6.821,6693 6.821,6693
19.12.2016 6.821,2659 6.821,2659
16.12.2016 6.820,0565 6.820,0565
15.12.2016 6.819,653 6.819,653
14.12.2016 6.819,2497 6.819,2497
13.12.2016 6.818,8464 6.818,8464
12.12.2016 6.818,4432 6.818,4432
09.12.2016 6.817,2337 6.817,2337
08.12.2016 6.816,8307 6.816,8307
07.12.2016 6.816,4278 6.816,4278
06.12.2016 6.816,0249 6.816,0249
05.12.2016 6.815,6222 6.815,6222
02.12.2016 6.814,4132 6.814,4132
01.12.2016 6.814,0104 6.814,0104
30.11.2016 6.813,6076 6.813,6076
29.11.2016 6.813,2049 6.813,2049
28.11.2016 6.812,8026 6.812,8026
25.11.2016 6.811,5952 6.811,5952
24.11.2016 6.811,1928 6.811,1928
23.11.2016 6.810,7904 6.810,7904
22.11.2016 6.810,388 6.810,388
21.11.2016 6.809,9853 6.809,9853
18.11.2016 6.808,7784 6.808,7784
17.11.2016 6.808,3759 6.808,3759
16.11.2016 6.807,9727 6.807,9727
15.11.2016 6.807,5701 6.807,5701
14.11.2016 6.807,1679 6.807,1679
11.11.2016 6.805,9621 6.805,9621
10.11.2016 6.805,56 6.805,56
09.11.2016 6.805,1579 6.805,1579
08.11.2016 6.804,756 6.804,756
07.11.2016 6.804,354 6.804,354
04.11.2016 6.803,1481 6.803,1481
03.11.2016 6.802,7462 6.802,7462
02.11.2016 6.802,3443 6.802,3443
01.11.2016 6.801,9426 6.801,9426
31.10.2016 6.801,5406 6.801,5406
28.10.2016 6.800,3347 6.800,3347
27.10.2016 6.799,9327 6.799,9327
26.10.2016 6.799,5308 6.799,5308
25.10.2016 6.799,1287 6.799,1287
24.10.2016 6.798,7266 6.798,7266
21.10.2016 6.797,5212 6.797,5212
20.10.2016 6.797,1194 6.797,1194
19.10.2016 6.796,7174 6.796,7174
18.10.2016 6.796,3155 6.796,3155
17.10.2016 6.795,9136 6.795,9136
14.10.2016 6.794,7087 6.794,7087
13.10.2016 6.794,3071 6.794,3071
12.10.2016 6.793,9053 6.793,9053
11.10.2016 6.793,5035 6.793,5035
10.10.2016 6.793,1018 6.793,1018
07.10.2016 6.791,8968 6.791,8968
06.10.2016 6.791,4952 6.791,4952
05.10.2016 6.791,0936 6.791,0936
04.10.2016 6.790,6922 6.790,6922
30.09.2016 6.789,0861 6.789,0861
29.09.2016 6.788,6846 6.788,6846
28.09.2016 6.788,2831 6.788,2831
27.09.2016 6.787,8817 6.787,8817
26.09.2016 6.787,4803 6.787,4803
23.09.2016 6.786,2757 6.786,2757
22.09.2016 6.785,8744 6.785,8744
21.09.2016 6.785,4731 6.785,4731
20.09.2016 6.785,0718 6.785,0718
19.09.2016 6.784,6706 6.784,6706
16.09.2016 6.783,4671 6.783,4671
15.09.2016 6.783,066 6.783,066
14.09.2016 6.782,6651 6.782,6651
13.09.2016 6.782,2642 6.782,2642
12.09.2016 6.781,8631 6.781,8631
09.09.2016 6.780,659 6.780,659
08.09.2016 6.780,2584 6.780,2584
07.09.2016 6.779,8576 6.779,8576
06.09.2016 6.779,4569 6.779,4569
05.09.2016 6.779,0564 6.779,0564
02.09.2016 6.777,855 6.777,855
01.09.2016 6.777,4544 6.777,4544
31.08.2016 6.777,0538 6.777,0538
30.08.2016 6.776,653 6.776,653
29.08.2016 6.776,2523 6.776,2523
26.08.2016 6.775,0503 6.775,0503
25.08.2016 6.774,6495 6.774,6495
24.08.2016 6.774,2483 6.774,2483
23.08.2016 6.773,8473 6.773,8473
22.08.2016 6.773,4463 6.773,4463
19.08.2016 6.772,2437 6.772,2437
18.08.2016 6.771,8428 6.771,8428
17.08.2016 6.771,442 6.771,442
16.08.2016 6.771,0412 6.771,0412
15.08.2016 6.770,6404 6.770,6404
12.08.2016 6.769,4377 6.769,4377
11.08.2016 6.769,037 6.769,037
10.08.2016 6.768,6363 6.768,6363
09.08.2016 6.768,2357 6.768,2357
08.08.2016 6.767,8351 6.767,8351
05.08.2016 6.766,634 6.766,634
04.08.2016 6.766,2337 6.766,2337
03.08.2016 6.765,8336 6.765,8336
02.08.2016 6.765,4335 6.765,4335
01.08.2016 6.765,0334 6.765,0334
29.07.2016 6.763,8334 6.763,8334
28.07.2016 6.763,4334 6.763,4334
27.07.2016 6.763,0334 6.763,0334
26.07.2016 6.762,6335 6.762,6335
25.07.2016 6.762,2336 6.762,2336
22.07.2016 6.761,0341 6.761,0341
21.07.2016 6.760,6341 6.760,6341
20.07.2016 6.760,2343 6.760,2343
19.07.2016 6.759,8345 6.759,8345
18.07.2016 6.759,4348 6.759,4348
15.07.2016 6.758,2358 6.758,2358
14.07.2016 6.757,8361 6.757,8361
13.07.2016 6.757,4365 6.757,4365
12.07.2016 6.757,0365 6.757,0365
11.07.2016 6.756,6362 6.756,6362
08.07.2016 6.755,4354 6.755,4354
07.07.2016 6.755,035 6.755,035
06.07.2016 6.754,6344 6.754,6344
05.07.2016 6.754,2335 6.754,2335
04.07.2016 6.753,8326 6.753,8326
01.07.2016 6.752,6301 6.752,6301
30.06.2016 6.751,4713 6.751,4713
29.06.2016 6.751,0707 6.751,0707
28.06.2016 6.750,6696 6.750,6696
27.06.2016 6.750,2691 6.750,2691
24.06.2016 6.749,0678 6.749,0678
23.06.2016 6.748,6663 6.748,6663
22.06.2016 6.748,2037 6.748,2037
21.06.2016 6.747,8022 6.747,8022
20.06.2016 6.747,4007 6.747,4007
17.06.2016 6.746,1954 6.746,1954
16.06.2016 6.745,7937 6.745,7937
15.06.2016 6.745,3914 6.745,3914
14.06.2016 6.744,9891 6.744,9891
13.06.2016 6.744,5869 6.744,5869
10.06.2016 6.743,3804 6.743,3804
09.06.2016 6.742,9779 6.742,9779
07.06.2016 6.740,3061 6.740,3061
06.06.2016 6.739,904 6.739,904
03.06.2016 6.738,6972 6.738,6972
02.06.2016 6.738,2948 6.738,2948
01.06.2016 6.737,8922 6.737,8922
31.05.2016 6.737,4896 6.737,4896
30.05.2016 6.737,0869 6.737,0869
27.05.2016 6.735,8795 6.735,8795
26.05.2016 6.735,4769 6.735,4769
25.05.2016 6.731,7406 6.731,7406
24.05.2016 6.731,3388 6.731,3388
23.05.2016 6.730,9366 6.730,9366
20.05.2016 6.729,7303 6.729,7303
19.05.2016 6.729,3282 6.729,3282
18.05.2016 6.727,3668 6.727,3668
17.05.2016 6.726,9647 6.726,9647
13.05.2016 6.724,9316 6.724,9316
12.05.2016 6.718,7647 6.718,7647
11.05.2016 6.717,5598 6.717,5598
10.05.2016 6.717,1584 6.717,1584
09.05.2016 6.716,7571 6.716,7571
06.05.2016 6.715,5528 6.715,5528
05.05.2016 6.715,151 6.715,151
04.05.2016 6.708,0534 6.708,0534
03.05.2016 6.706,5069 6.706,5069
02.05.2016 6.706,1051 6.706,1051
29.04.2016 6.694,8166 6.694,8166
28.04.2016 6.693,9712 6.693,9712
27.04.2016 6.691,0162 6.691,0162
26.04.2016 6.690,6153 6.690,6153
25.04.2016 6.690,2144 6.690,2144
22.04.2016 6.689,0115 6.689,0115
21.04.2016 6.688,6106 6.688,6106
20.04.2016 6.687,8053 6.687,8053
19.04.2016 6.687,4046 6.687,4046
18.04.2016 6.687,0038 6.687,0038
15.04.2016 6.685,8015 6.685,8015
14.04.2016 6.685,4007 6.685,4007
13.04.2016 6.685,0 6.685,0