Zeit Basispreis Knock-out Schwelle
24.09.2021 7.907,2382 7.907,2382
23.09.2021 7.906,7016 7.906,7016
22.09.2021 7.906,166 7.906,166
21.09.2021 7.905,6308 7.905,6308
20.09.2021 7.905,0946 7.905,0946
17.09.2021 7.903,4889 7.903,4889
16.09.2021 7.902,953 7.902,953
15.09.2021 7.902,4167 7.902,4167
14.09.2021 7.901,8803 7.901,8803
13.09.2021 7.901,3441 7.901,3441
10.09.2021 7.899,7365 7.899,7365
09.09.2021 7.899,2007 7.899,2007
08.09.2021 7.898,6647 7.898,6647
07.09.2021 7.898,1276 7.898,1276
06.09.2021 7.897,5912 7.897,5912
03.09.2021 7.895,9811 7.895,9811
02.09.2021 7.895,4455 7.895,4455
01.09.2021 7.894,4461 7.894,4461
31.08.2021 7.893,9098 7.893,9098
30.08.2021 7.893,3746 7.893,3746
27.08.2021 7.891,7673 7.891,7673
26.08.2021 7.891,2324 7.891,2324
25.08.2021 7.890,6974 7.890,6974
24.08.2021 7.890,162 7.890,162
23.08.2021 7.889,6266 7.889,6266
20.08.2021 7.888,0174 7.888,0174
19.08.2021 7.887,4828 7.887,4828
18.08.2021 7.886,9478 7.886,9478
17.08.2021 7.886,4144 7.886,4144
16.08.2021 7.885,8808 7.885,8808
13.08.2021 7.884,2783 7.884,2783
12.08.2021 7.883,7453 7.883,7453
11.08.2021 7.883,2121 7.883,2121
10.08.2021 7.882,678 7.882,678
09.08.2021 7.882,144 7.882,144
06.08.2021 7.880,5423 7.880,5423
05.08.2021 7.880,01 7.880,01
04.08.2021 7.879,4759 7.879,4759
03.08.2021 7.878,9425 7.878,9425
02.08.2021 7.878,4076 7.878,4076
30.07.2021 7.876,8034 7.876,8034
29.07.2021 7.876,2691 7.876,2691
28.07.2021 7.875,7349 7.875,7349
27.07.2021 7.875,2005 7.875,2005
26.07.2021 7.874,6663 7.874,6663
23.07.2021 7.873,0654 7.873,0654
22.07.2021 7.871,6095 7.871,6095
21.07.2021 7.871,0745 7.871,0745
20.07.2021 7.870,5406 7.870,5406
19.07.2021 7.870,0072 7.870,0072
16.07.2021 7.868,4053 7.868,4053
15.07.2021 7.867,8714 7.867,8714
14.07.2021 7.867,338 7.867,338
13.07.2021 7.866,8048 7.866,8048
12.07.2021 7.866,2692 7.866,2692
09.07.2021 7.864,6648 7.864,6648
08.07.2021 7.864,1309 7.864,1309
07.07.2021 7.863,5966 7.863,5966
06.07.2021 7.863,0621 7.863,0621
05.07.2021 7.862,5277 7.862,5277
02.07.2021 7.860,926 7.860,926
01.07.2021 7.860,3935 7.860,3935
30.06.2021 7.859,8627 7.859,8627
29.06.2021 7.859,3289 7.859,3289
28.06.2021 7.858,7971 7.858,7971
25.06.2021 7.857,2008 7.857,2008
24.06.2021 7.856,6679 7.856,6679
23.06.2021 7.856,1339 7.856,1339
22.06.2021 7.855,5999 7.855,5999
21.06.2021 7.855,0653 7.855,0653
18.06.2021 7.853,4606 7.853,4606
17.06.2021 7.852,9273 7.852,9273
16.06.2021 7.852,3925 7.852,3925
15.06.2021 7.851,8575 7.851,8575
14.06.2021 7.851,3232 7.851,3232
11.06.2021 7.849,7212 7.849,7212
10.06.2021 7.849,1868 7.849,1868
09.06.2021 7.848,652 7.848,652
08.06.2021 7.848,1185 7.848,1185
07.06.2021 7.847,586 7.847,586
04.06.2021 7.845,9893 7.845,9893
03.06.2021 7.845,4571 7.845,4571
02.06.2021 7.844,9245 7.844,9245
01.06.2021 7.843,1921 7.843,1921
31.05.2021 7.842,6612 7.842,6612
28.05.2021 7.841,0655 7.841,0655
27.05.2021 7.840,5334 7.840,5334
26.05.2021 7.840,0022 7.840,0022
25.05.2021 7.839,4702 7.839,4702
21.05.2021 7.836,7876 7.836,7876
20.05.2021 7.835,8453 7.835,8453
19.05.2021 7.832,9511 7.832,9511
18.05.2021 7.832,42 7.832,42
17.05.2021 7.831,8898 7.831,8898
14.05.2021 7.830,2983 7.830,2983
13.05.2021 7.829,7661 7.829,7661
12.05.2021 7.824,4631 7.824,4631
11.05.2021 7.823,9302 7.823,9302
10.05.2021 7.823,398 7.823,398
07.05.2021 7.821,803 7.821,803
06.05.2021 7.818,7738 7.818,7738
05.05.2021 7.812,2706 7.812,2706
04.05.2021 7.811,7416 7.811,7416
03.05.2021 7.811,212 7.811,212
30.04.2021 7.809,6214 7.809,6214
29.04.2021 7.804,5159 7.804,5159
28.04.2021 7.801,0458 7.801,0458
27.04.2021 7.797,5504 7.797,5504
26.04.2021 7.797,0211 7.797,0211
23.04.2021 7.795,161 7.795,161
22.04.2021 7.794,6316 7.794,6316
21.04.2021 7.794,0014 7.794,0014
20.04.2021 7.793,4727 7.793,4727
19.04.2021 7.792,9428 7.792,9428
16.04.2021 7.789,4678 7.789,4678
15.04.2021 7.788,9401 7.788,9401
14.04.2021 7.788,4101 7.788,4101
13.04.2021 7.787,8799 7.787,8799
12.04.2021 7.787,3517 7.787,3517
09.04.2021 7.785,7679 7.785,7679
08.04.2021 7.785,2394 7.785,2394
07.04.2021 7.784,7103 7.784,7103
06.04.2021 7.784,1805 7.784,1805
05.04.2021 7.781,1689 7.781,1689
01.04.2021 7.779,0521 7.779,0521
31.03.2021 7.777,0695 7.777,0695
30.03.2021 7.776,5413 7.776,5413
26.03.2021 7.774,4237 7.774,4237
25.03.2021 7.773,8949 7.773,8949
24.03.2021 7.773,3657 7.773,3657
23.03.2021 7.772,8371 7.772,8371
22.03.2021 7.772,3079 7.772,3079
19.03.2021 7.770,7233 7.770,7233
18.03.2021 7.770,1956 7.770,1956
16.03.2021 7.769,1416 7.769,1416
15.03.2021 7.768,6142 7.768,6142
12.03.2021 7.767,0271 7.767,0271
11.03.2021 7.766,5009 7.766,5009
10.03.2021 7.765,973 7.765,973
09.03.2021 7.765,446 7.765,446
08.03.2021 7.764,9171 7.764,9171
05.03.2021 7.763,3347 7.763,3347
04.03.2021 7.762,8086 7.762,8086
03.03.2021 7.761,6985 7.761,6985
02.03.2021 7.761,1699 7.761,1699
26.02.2021 7.759,0563 7.759,0563
25.02.2021 7.758,1586 7.758,1586
24.02.2021 7.757,6304 7.757,6304
23.02.2021 7.757,1025 7.757,1025
22.02.2021 7.756,5746 7.756,5746
19.02.2021 7.754,9932 7.754,9932
18.02.2021 7.754,465 7.754,465
17.02.2021 7.753,9377 7.753,9377
16.02.2021 7.753,41 7.753,41
15.02.2021 7.752,883 7.752,883
12.02.2021 7.751,3024 7.751,3024
11.02.2021 7.750,7745 7.750,7745
10.02.2021 7.750,2471 7.750,2471
09.02.2021 7.749,7199 7.749,7199
08.02.2021 7.749,1921 7.749,1921
05.02.2021 7.747,6129 7.747,6129
04.02.2021 7.747,0895 7.747,0895
03.02.2021 7.743,1782 7.743,1782
02.02.2021 7.742,6541 7.742,6541
01.02.2021 7.742,1294 7.742,1294
29.01.2021 7.740,5626 7.740,5626
28.01.2021 7.740,0397 7.740,0397
27.01.2021 7.739,5166 7.739,5166
26.01.2021 7.738,9927 7.738,9927
25.01.2021 7.738,4669 7.738,4669
22.01.2021 7.736,8918 7.736,8918
21.01.2021 7.736,3677 7.736,3677
20.01.2021 7.735,8432 7.735,8432
19.01.2021 7.735,3191 7.735,3191
18.01.2021 7.734,7964 7.734,7964
15.01.2021 7.733,222 7.733,222
14.01.2021 7.732,6988 7.732,6988
13.01.2021 7.732,1754 7.732,1754
12.01.2021 7.731,6499 7.731,6499
11.01.2021 7.731,1233 7.731,1233
08.01.2021 7.729,5484 7.729,5484
07.01.2021 7.729,0252 7.729,0252
06.01.2021 7.728,5029 7.728,5029
05.01.2021 7.727,9819 7.727,9819
04.01.2021 7.727,4603 7.727,4603
31.12.2020 7.725,3607 7.725,3607
30.12.2020 7.724,8376 7.724,8376
29.12.2020 7.724,313 7.724,313
28.12.2020 7.723,7912 7.723,7912
25.12.2020 7.722,2262 7.722,2262
24.12.2020 7.721,7046 7.721,7046
23.12.2020 7.721,1841 7.721,1841
22.12.2020 7.720,6638 7.720,6638
21.12.2020 7.720,1412 7.720,1412
18.12.2020 7.718,5718 7.718,5718
17.12.2020 7.718,0534 7.718,0534
16.12.2020 7.717,5335 7.717,5335
15.12.2020 7.717,0126 7.717,0126
14.12.2020 7.716,4924 7.716,4924
11.12.2020 7.714,9198 7.714,9198
10.12.2020 7.714,3997 7.714,3997
09.12.2020 7.713,8752 7.713,8752
08.12.2020 7.713,35 7.713,35
07.12.2020 7.712,8251 7.712,8251
04.12.2020 7.711,2475 7.711,2475
03.12.2020 7.710,7204 7.710,7204
02.12.2020 7.710,1953 7.710,1953
01.12.2020 7.709,1579 7.709,1579
30.11.2020 7.708,6335 7.708,6335
27.11.2020 7.707,0574 7.707,0574
26.11.2020 7.706,5306 7.706,5306
25.11.2020 7.706,0025 7.706,0025
24.11.2020 7.705,4753 7.705,4753
23.11.2020 7.704,9492 7.704,9492
20.11.2020 7.703,3719 7.703,3719
19.11.2020 7.702,849 7.702,849
18.11.2020 7.702,324 7.702,324
17.11.2020 7.701,8003 7.701,8003
16.11.2020 7.701,2734 7.701,2734
13.11.2020 7.699,6905 7.699,6905
12.11.2020 7.699,1648 7.699,1648
11.11.2020 7.698,6381 7.698,6381
10.11.2020 7.698,1093 7.698,1093
09.11.2020 7.697,5831 7.697,5831
06.11.2020 7.696,0009 7.696,0009
05.11.2020 7.695,4765 7.695,4765
04.11.2020 7.694,9528 7.694,9528
03.11.2020 7.694,427 7.694,427
02.11.2020 7.693,9013 7.693,9013
30.10.2020 7.692,3295 7.692,3295
29.10.2020 7.691,806 7.691,806
28.10.2020 7.691,2815 7.691,2815
27.10.2020 7.690,7566 7.690,7566
26.10.2020 7.690,2309 7.690,2309
23.10.2020 7.688,6541 7.688,6541
22.10.2020 7.688,1315 7.688,1315
19.10.2020 7.686,5557 7.686,5557
16.10.2020 7.684,9764 7.684,9764
15.10.2020 7.684,4511 7.684,4511
14.10.2020 7.683,925 7.683,925
13.10.2020 7.683,3989 7.683,3989
12.10.2020 7.682,8735 7.682,8735
09.10.2020 7.681,2899 7.681,2899
08.10.2020 7.680,7638 7.680,7638
07.10.2020 7.680,239 7.680,239
06.10.2020 7.679,7142 7.679,7142
05.10.2020 7.679,1882 7.679,1882
02.10.2020 7.677,6066 7.677,6066
01.10.2020 7.677,079 7.677,079
30.09.2020 7.675,3676 7.675,3676
29.09.2020 7.674,8395 7.674,8395
28.09.2020 7.674,3117 7.674,3117
25.09.2020 7.672,7279 7.672,7279
24.09.2020 7.672,1989 7.672,1989
23.09.2020 7.671,6728 7.671,6728
22.09.2020 7.671,1456 7.671,1456
21.09.2020 7.670,6199 7.670,6199
18.09.2020 7.669,0369 7.669,0369
17.09.2020 7.668,5105 7.668,5105
16.09.2020 7.667,9835 7.667,9835
15.09.2020 7.667,4559 7.667,4559
14.09.2020 7.666,929 7.666,929
11.09.2020 7.665,3423 7.665,3423
10.09.2020 7.664,8175 7.664,8175
09.09.2020 7.664,2893 7.664,2893
08.09.2020 7.663,7603 7.663,7603
07.09.2020 7.663,2309 7.663,2309
04.09.2020 7.661,6456 7.661,6456
03.09.2020 7.661,1161 7.661,1161
02.09.2020 7.660,5856 7.660,5856
01.09.2020 7.659,5186 7.659,5186
31.08.2020 7.658,9914 7.658,9914
28.08.2020 7.656,9569 7.656,9569
27.08.2020 7.654,6311 7.654,6311
26.08.2020 7.654,1028 7.654,1028
25.08.2020 7.653,5745 7.653,5745
24.08.2020 7.653,0469 7.653,0469
21.08.2020 7.651,4637 7.651,4637
20.08.2020 7.650,9373 7.650,9373
19.08.2020 7.650,4101 7.650,4101
18.08.2020 7.649,8825 7.649,8825
17.08.2020 7.649,3553 7.649,3553
14.08.2020 7.647,7741 7.647,7741
13.08.2020 7.647,2471 7.647,2471
12.08.2020 7.646,7184 7.646,7184
11.08.2020 7.646,1904 7.646,1904
10.08.2020 7.645,6635 7.645,6635
07.08.2020 7.644,0774 7.644,0774
06.08.2020 7.643,5491 7.643,5491
05.08.2020 7.643,0187 7.643,0187
04.08.2020 7.642,4924 7.642,4924
03.08.2020 7.641,9651 7.641,9651
31.07.2020 7.640,3797 7.640,3797
30.07.2020 7.639,5831 7.639,5831
29.07.2020 7.639,0575 7.639,0575
28.07.2020 7.638,5302 7.638,5302
27.07.2020 7.638,0032 7.638,0032
24.07.2020 7.636,4206 7.636,4206
23.07.2020 7.635,8935 7.635,8935
22.07.2020 7.635,3654 7.635,3654
21.07.2020 7.634,8354 7.634,8354
20.07.2020 7.634,3052 7.634,3052
17.07.2020 7.632,7189 7.632,7189
16.07.2020 7.632,1891 7.632,1891
15.07.2020 7.631,6619 7.631,6619
14.07.2020 7.630,7019 7.630,7019
13.07.2020 7.630,1727 7.630,1727
10.07.2020 7.628,5853 7.628,5853
09.07.2020 7.628,0552 7.628,0552
08.07.2020 7.626,52 7.626,52
07.07.2020 7.625,9927 7.625,9927
06.07.2020 7.625,4648 7.625,4648
03.07.2020 7.623,8778 7.623,8778
02.07.2020 7.623,3503 7.623,3503
01.07.2020 7.622,8235 7.622,8235
30.06.2020 7.621,2362 7.621,2362
29.06.2020 7.620,7085 7.620,7085
26.06.2020 7.618,4685 7.618,4685
24.06.2020 7.617,413 7.617,413
23.06.2020 7.616,8857 7.616,8857
22.06.2020 7.616,3587 7.616,3587
19.06.2020 7.612,2014 7.612,2014
18.06.2020 7.607,6376 7.607,6376
17.06.2020 7.606,6779 7.606,6779
16.06.2020 7.606,1457 7.606,1457
15.06.2020 7.605,6142 7.605,6142
12.06.2020 7.604,0186 7.604,0186
11.06.2020 7.603,4861 7.603,4861
10.06.2020 7.602,9535 7.602,9535
09.06.2020 7.602,4228 7.602,4228
08.06.2020 7.601,8909 7.601,8909
05.06.2020 7.600,2967 7.600,2967
04.06.2020 7.599,645 7.599,645
03.06.2020 7.599,1148 7.599,1148
02.06.2020 7.598,5825 7.598,5825
01.06.2020 7.597,5147 7.597,5147
29.05.2020 7.595,9208 7.595,9208
28.05.2020 7.593,8071 7.593,8071
27.05.2020 7.593,2745 7.593,2745
26.05.2020 7.592,7392 7.592,7392
25.05.2020 7.592,2046 7.592,2046
22.05.2020 7.590,6061 7.590,6061
21.05.2020 7.590,0737 7.590,0737
20.05.2020 7.587,9632 7.587,9632
19.05.2020 7.586,7186 7.586,7186
18.05.2020 7.586,1871 7.586,1871
15.05.2020 7.584,5861 7.584,5861
14.05.2020 7.582,9862 7.582,9862
13.05.2020 7.582,45 7.582,45
12.05.2020 7.581,9125 7.581,9125
11.05.2020 7.581,3746 7.581,3746
08.05.2020 7.579,7645 7.579,7645
07.05.2020 7.579,2266 7.579,2266
06.05.2020 7.573,3841 7.573,3841
05.05.2020 7.572,8517 7.572,8517
04.05.2020 7.572,3208 7.572,3208
30.04.2020 7.570,1843 7.570,1843
29.04.2020 7.567,7315 7.567,7315
28.04.2020 7.563,529 7.563,529
27.04.2020 7.562,9929 7.562,9929
24.04.2020 7.561,3659 7.561,3659
23.04.2020 7.560,8203 7.560,8203
22.04.2020 7.560,2781 7.560,2781
21.04.2020 7.559,7374 7.559,7374
20.04.2020 7.559,1984 7.559,1984
17.04.2020 7.557,5823 7.557,5823
16.04.2020 7.557,0445 7.557,0445
15.04.2020 7.556,5034 7.556,5034
14.04.2020 7.555,9585 7.555,9585
13.04.2020 7.555,4103 7.555,4103
09.04.2020 7.553,2173 7.553,2173
08.04.2020 7.552,6674 7.552,6674
07.04.2020 7.552,1232 7.552,1232
06.04.2020 7.551,5843 7.551,5843
03.04.2020 7.549,9724 7.549,9724
02.04.2020 7.549,4385 7.549,4385
01.04.2020 7.548,9076 7.548,9076
31.03.2020 7.548,3673 7.548,3673
30.03.2020 7.547,8297 7.547,8297
27.03.2020 7.546,2186 7.546,2186
26.03.2020 7.545,6826 7.545,6826
25.03.2020 7.545,1498 7.545,1498
24.03.2020 7.544,6169 7.544,6169
23.03.2020 7.544,0815 7.544,0815
20.03.2020 7.542,4787 7.542,4787
19.03.2020 7.541,9495 7.541,9495
18.03.2020 7.541,4212 7.541,4212
17.03.2020 7.540,8965 7.540,8965
16.03.2020 7.540,3703 7.540,3703
13.03.2020 7.538,7872 7.538,7872
12.03.2020 7.538,2679 7.538,2679
11.03.2020 7.537,7451 7.537,7451
10.03.2020 7.537,2244 7.537,2244
09.03.2020 7.536,7002 7.536,7002
06.03.2020 7.535,131 7.535,131
05.03.2020 7.534,6105 7.534,6105
04.03.2020 7.533,492 7.533,492
03.03.2020 7.532,9706 7.532,9706
02.03.2020 7.532,445 7.532,445
28.02.2020 7.530,8685 7.530,8685
27.02.2020 7.530,343 7.530,343
26.02.2020 7.529,8157 7.529,8157
25.02.2020 7.529,2874 7.529,2874
24.02.2020 7.528,7598 7.528,7598
21.02.2020 7.527,1778 7.527,1778
20.02.2020 7.526,2188 7.526,2188
19.02.2020 7.525,6893 7.525,6893
18.02.2020 7.525,1625 7.525,1625
17.02.2020 7.524,6358 7.524,6358
14.02.2020 7.523,056 7.523,056
13.02.2020 7.522,5294 7.522,5294
12.02.2020 7.522,0008 7.522,0008
11.02.2020 7.521,4737 7.521,4737
10.02.2020 7.520,9454 7.520,9454
07.02.2020 7.519,3526 7.519,3526
06.02.2020 7.518,8219 7.518,8219
05.02.2020 7.514,4613 7.514,4613
04.02.2020 7.513,9312 7.513,9312
03.02.2020 7.513,4 7.513,4
31.01.2020 7.511,8062 7.511,8062
30.01.2020 7.511,2758 7.511,2758
29.01.2020 7.510,7455 7.510,7455
28.01.2020 7.510,215 7.510,215
27.01.2020 7.509,6837 7.509,6837
24.01.2020 7.508,0889 7.508,0889
23.01.2020 7.507,5607 7.507,5607
22.01.2020 7.507,0323 7.507,0323
21.01.2020 7.506,5048 7.506,5048
20.01.2020 7.505,9758 7.505,9758
17.01.2020 7.504,3886 7.504,3886
16.01.2020 7.503,8604 7.503,8604
15.01.2020 7.503,3306 7.503,3306
14.01.2020 7.502,8012 7.502,8012
13.01.2020 7.502,2719 7.502,2719
10.01.2020 7.500,6861 7.500,6861
09.01.2020 7.500,1561 7.500,1561
08.01.2020 7.499,6245 7.499,6245
07.01.2020 7.499,0937 7.499,0937
06.01.2020 7.498,5626 7.498,5626
03.01.2020 7.496,9651 7.496,9651
02.01.2020 7.496,4312 7.496,4312
01.01.2020 7.495,8978 7.495,8978
30.12.2019 7.494,8329 7.494,8329
27.12.2019 7.493,2368 7.493,2368
26.12.2019 7.492,7066 7.492,7066
25.12.2019 7.492,1763 7.492,1763
24.12.2019 7.491,6461 7.491,6461
23.12.2019 7.491,1157 7.491,1157
20.12.2019 7.489,5236 7.489,5236
19.12.2019 7.488,9938 7.488,9938
18.12.2019 7.488,4657 7.488,4657
17.12.2019 7.487,9384 7.487,9384
16.12.2019 7.487,4114 7.487,4114
13.12.2019 7.485,8313 7.485,8313
12.12.2019 7.485,304 7.485,304
11.12.2019 7.484,7751 7.484,7751
10.12.2019 7.484,2446 7.484,2446
09.12.2019 7.483,7147 7.483,7147
06.12.2019 7.482,1285 7.482,1285
05.12.2019 7.481,5992 7.481,5992
04.12.2019 7.481,0693 7.481,0693
03.12.2019 7.480,539 7.480,539
02.12.2019 7.480,0069 7.480,0069
29.11.2019 7.477,914 7.477,914
28.11.2019 7.477,3821 7.477,3821
27.11.2019 7.476,8521 7.476,8521
26.11.2019 7.476,3227 7.476,3227
25.11.2019 7.475,7934 7.475,7934
22.11.2019 7.474,202 7.474,202
21.11.2019 7.473,6745 7.473,6745
20.11.2019 7.473,1452 7.473,1452
19.11.2019 7.472,6171 7.472,6171
18.11.2019 7.472,0889 7.472,0889
15.11.2019 7.470,5014 7.470,5014
14.11.2019 7.469,9733 7.469,9733
13.11.2019 7.469,4469 7.469,4469
12.11.2019 7.468,9193 7.468,9193
11.11.2019 7.468,3909 7.468,3909
08.11.2019 7.466,8123 7.466,8123
07.11.2019 7.466,2832 7.466,2832
06.11.2019 7.465,7533 7.465,7533
05.11.2019 7.465,222 7.465,222
04.11.2019 7.464,6918 7.464,6918
01.11.2019 7.463,1015 7.463,1015
31.10.2019 7.462,5702 7.462,5702
30.10.2019 7.462,0396 7.462,0396
29.10.2019 7.461,5096 7.461,5096
28.10.2019 7.460,9792 7.460,9792
25.10.2019 7.459,3978 7.459,3978
24.10.2019 7.458,8688 7.458,8688
23.10.2019 7.458,3391 7.458,3391
22.10.2019 7.457,8096 7.457,8096
21.10.2019 7.457,2789 7.457,2789
18.10.2019 7.455,6871 7.455,6871
17.10.2019 7.455,1586 7.455,1586
16.10.2019 7.454,6322 7.454,6322
15.10.2019 7.454,1059 7.454,1059
14.10.2019 7.453,5817 7.453,5817
11.10.2019 7.452,0124 7.452,0124
10.10.2019 7.451,4879 7.451,4879
09.10.2019 7.450,963 7.450,963
08.10.2019 7.450,438 7.450,438
07.10.2019 7.449,914 7.449,914
04.10.2019 7.448,3461 7.448,3461
02.10.2019 7.447,2997 7.447,2997
01.10.2019 7.446,7757 7.446,7757
30.09.2019 7.446,2497 7.446,2497
27.09.2019 7.444,6752 7.444,6752
26.09.2019 7.444,1494 7.444,1494
25.09.2019 7.443,6228 7.443,6228
24.09.2019 7.443,0954 7.443,0954
23.09.2019 7.442,5682 7.442,5682
20.09.2019 7.440,9895 7.440,9895
19.09.2019 7.440,4625 7.440,4625
18.09.2019 7.439,933 7.439,933
17.09.2019 7.439,4054 7.439,4054
16.09.2019 7.438,8783 7.438,8783
13.09.2019 7.437,2904 7.437,2904
12.09.2019 7.436,7647 7.436,7647
11.09.2019 7.436,2386 7.436,2386
10.09.2019 7.435,7129 7.435,7129
09.09.2019 7.435,1858 7.435,1858
06.09.2019 7.433,6074 7.433,6074
05.09.2019 7.433,0794 7.433,0794
04.09.2019 7.432,5511 7.432,5511
03.09.2019 7.432,0216 7.432,0216
02.09.2019 7.431,4905 7.431,4905
30.08.2019 7.429,8974 7.429,8974
29.08.2019 7.428,8668 7.428,8668
28.08.2019 7.428,3338 7.428,3338
27.08.2019 7.427,8006 7.427,8006
26.08.2019 7.427,2689 7.427,2689
23.08.2019 7.425,668 7.425,668
22.08.2019 7.425,1348 7.425,1348
21.08.2019 7.424,6004 7.424,6004
20.08.2019 7.424,0652 7.424,0652
19.08.2019 7.423,5309 7.423,5309
16.08.2019 7.421,937 7.421,937
15.08.2019 7.421,4018 7.421,4018
14.08.2019 7.420,8665 7.420,8665
13.08.2019 7.420,3333 7.420,3333
12.08.2019 7.419,7985 7.419,7985
09.08.2019 7.418,1931 7.418,1931
08.08.2019 7.417,6592 7.417,6592
07.08.2019 7.417,1237 7.417,1237
06.08.2019 7.416,5881 7.416,5881
05.08.2019 7.416,0527 7.416,0527
02.08.2019 7.414,4413 7.414,4413
01.08.2019 7.413,9044 7.413,9044
31.07.2019 7.413,3673 7.413,3673
30.07.2019 7.412,8303 7.412,8303
29.07.2019 7.412,2937 7.412,2937
26.07.2019 7.410,685 7.410,685
25.07.2019 7.410,15 7.410,15
24.07.2019 7.409,6151 7.409,6151
23.07.2019 7.409,0814 7.409,0814
22.07.2019 7.408,5476 7.408,5476
19.07.2019 7.406,9446 7.406,9446
18.07.2019 7.406,4095 7.406,4095
17.07.2019 7.405,874 7.405,874
16.07.2019 7.405,3381 7.405,3381
15.07.2019 7.404,8019 7.404,8019
12.07.2019 7.403,1936 7.403,1936
11.07.2019 7.402,6577 7.402,6577
10.07.2019 7.402,1208 7.402,1208
09.07.2019 7.401,584 7.401,584
08.07.2019 7.401,048 7.401,048
05.07.2019 7.399,4411 7.399,4411
04.07.2019 7.398,9053 7.398,9053
03.07.2019 7.398,3689 7.398,3689
02.07.2019 7.397,8317 7.397,8317
01.07.2019 7.397,2958 7.397,2958
28.06.2019 7.395,686 7.395,686
27.06.2019 7.395,1501 7.395,1501
26.06.2019 7.394,6136 7.394,6136
25.06.2019 7.394,0773 7.394,0773
24.06.2019 7.393,5419 7.393,5419
21.06.2019 7.391,9391 7.391,9391
20.06.2019 7.391,4045 7.391,4045
19.06.2019 7.390,8689 7.390,8689
18.06.2019 7.390,307 7.390,307
17.06.2019 7.389,7702 7.389,7702
14.06.2019 7.388,1559 7.388,1559
13.06.2019 7.387,6174 7.387,6174
12.06.2019 7.387,0792 7.387,0792
11.06.2019 7.386,541 7.386,541
07.06.2019 7.384,3912 7.384,3912
06.06.2019 7.383,8544 7.383,8544
05.06.2019 7.383,3177 7.383,3177
04.06.2019 7.382,7802 7.382,7802
03.06.2019 7.382,2425 7.382,2425
31.05.2019 7.380,6298 7.380,6298
30.05.2019 7.379,6129 7.379,6129
29.05.2019 7.379,0746 7.379,0746
28.05.2019 7.378,5364 7.378,5364
27.05.2019 7.377,9978 7.377,9978
24.05.2019 7.376,3824 7.376,3824
23.05.2019 7.375,6084 7.375,6084
22.05.2019 7.371,8241 7.371,8241
21.05.2019 7.371,2858 7.371,2858
20.05.2019 7.370,7469 7.370,7469
17.05.2019 7.368,7639 7.368,7639
16.05.2019 7.365,9157 7.365,9157
15.05.2019 7.362,4946 7.362,4946
14.05.2019 7.359,9194 7.359,9194
13.05.2019 7.359,3809 7.359,3809
10.05.2019 7.357,7665 7.357,7665
09.05.2019 7.356,1985 7.356,1985
08.05.2019 7.350,8448 7.350,8448
07.05.2019 7.349,8821 7.349,8821
06.05.2019 7.349,3442 7.349,3442
03.05.2019 7.344,0217 7.344,0217
02.05.2019 7.343,4844 7.343,4844
30.04.2019 7.340,8454 7.340,8454
29.04.2019 7.340,3087 7.340,3087
26.04.2019 7.335,0243 7.335,0243
25.04.2019 7.334,4881 7.334,4881
24.04.2019 7.333,9519 7.333,9519
23.04.2019 7.333,4155 7.333,4155
22.04.2019 7.332,8795 7.332,8795
18.04.2019 7.330,7357 7.330,7357
17.04.2019 7.330,1229 7.330,1229
16.04.2019 7.329,5868 7.329,5868
15.04.2019 7.329,0508 7.329,0508
12.04.2019 7.326,9897 7.326,9897
11.04.2019 7.326,4539 7.326,4539
10.04.2019 7.325,9181 7.325,9181
09.04.2019 7.325,3823 7.325,3823
08.04.2019 7.324,4856 7.324,4856
05.04.2019 7.322,8788 7.322,8788
04.04.2019 7.322,3433 7.322,3433
03.04.2019 7.321,8078 7.321,8078
02.04.2019 7.321,2723 7.321,2723
01.04.2019 7.320,7369 7.320,7369
29.03.2019 7.319,131 7.319,131
28.03.2019 7.316,0723 7.316,0723
27.03.2019 7.315,5375 7.315,5375
26.03.2019 7.315,0027 7.315,0027
25.03.2019 7.314,4679 7.314,4679
22.03.2019 7.312,8633 7.312,8633
21.03.2019 7.312,3285 7.312,3285
20.03.2019 7.311,7937 7.311,7937
19.03.2019 7.311,259 7.311,259
18.03.2019 7.310,7243 7.310,7243
15.03.2019 7.309,1212 7.309,1212
14.03.2019 7.308,5869 7.308,5869
13.03.2019 7.308,0526 7.308,0526
12.03.2019 7.307,5183 7.307,5183
11.03.2019 7.306,9841 7.306,9841
08.03.2019 7.305,3812 7.305,3812
07.03.2019 7.304,8469 7.304,8469
06.03.2019 7.303,8411 7.303,8411
05.03.2019 7.303,3069 7.303,3069
04.03.2019 7.302,7728 7.302,7728
01.03.2019 7.301,1714 7.301,1714
28.02.2019 7.300,6376 7.300,6376
27.02.2019 7.300,1039 7.300,1039
26.02.2019 7.299,5702 7.299,5702
25.02.2019 7.299,0362 7.299,0362
22.02.2019 7.297,435 7.297,435
21.02.2019 7.296,5635 7.296,5635
20.02.2019 7.296,0299 7.296,0299
19.02.2019 7.295,4963 7.295,4963
18.02.2019 7.294,963 7.294,963
15.02.2019 7.293,3633 7.293,3633
14.02.2019 7.292,8301 7.292,8301
13.02.2019 7.292,2967 7.292,2967
12.02.2019 7.291,7636 7.291,7636
11.02.2019 7.291,2305 7.291,2305
08.02.2019 7.289,6316 7.289,6316
07.02.2019 7.289,0989 7.289,0989
06.02.2019 7.288,5658 7.288,5658
05.02.2019 7.288,033 7.288,033
04.02.2019 7.287,5 7.287,5
01.02.2019 7.285,8208 7.285,8208
31.01.2019 7.285,2882 7.285,2882
30.01.2019 7.281,3612 7.281,3612
29.01.2019 7.280,8289 7.280,8289
28.01.2019 7.280,2966 7.280,2966
25.01.2019 7.278,7001 7.278,7001
24.01.2019 7.278,1678 7.278,1678
23.01.2019 7.277,6357 7.277,6357
22.01.2019 7.277,1037 7.277,1037
21.01.2019 7.276,5717 7.276,5717
18.01.2019 7.274,9761 7.274,9761
17.01.2019 7.274,4443 7.274,4443
16.01.2019 7.273,9127 7.273,9127
15.01.2019 7.273,3811 7.273,3811
14.01.2019 7.272,8494 7.272,8494
11.01.2019 7.271,2528 7.271,2528
10.01.2019 7.270,7204 7.270,7204
09.01.2019 7.270,1881 7.270,1881
08.01.2019 7.269,6556 7.269,6556
07.01.2019 7.269,1231 7.269,1231
04.01.2019 7.267,5261 7.267,5261
03.01.2019 7.266,9938 7.266,9938
02.01.2019 7.266,4613 7.266,4613
01.01.2019 7.265,9291 7.265,9291
31.12.2018 7.265,3969 7.265,3969
28.12.2018 7.263,8013 7.263,8013
27.12.2018 7.263,2695 7.263,2695
26.12.2018 7.262,738 7.262,738
25.12.2018 7.262,2065 7.262,2065
24.12.2018 7.261,675 7.261,675
21.12.2018 7.260,0814 7.260,0814
20.12.2018 7.259,5504 7.259,5504
19.12.2018 7.259,0199 7.259,0199
18.12.2018 7.258,4894 7.258,4894
17.12.2018 7.257,959 7.257,959
14.12.2018 7.256,1431 7.256,1431
13.12.2018 7.255,6126 7.255,6126
12.12.2018 7.255,0822 7.255,0822
11.12.2018 7.254,5518 7.254,5518
10.12.2018 7.254,0215 7.254,0215
07.12.2018 7.252,4308 7.252,4308
06.12.2018 7.251,9006 7.251,9006
05.12.2018 7.251,3702 7.251,3702
04.12.2018 7.250,8399 7.250,8399
03.12.2018 7.250,3098 7.250,3098
30.11.2018 7.248,7199 7.248,7199
29.11.2018 7.248,19 7.248,19
28.11.2018 7.247,6601 7.247,6601
27.11.2018 7.247,1305 7.247,1305
26.11.2018 7.246,6007 7.246,6007
23.11.2018 7.245,0122 7.245,0122
22.11.2018 7.244,4827 7.244,4827
21.11.2018 7.243,9533 7.243,9533
20.11.2018 7.243,4239 7.243,4239
19.11.2018 7.242,8946 7.242,8946
16.11.2018 7.241,3069 7.241,3069
15.11.2018 7.240,7781 7.240,7781
14.11.2018 7.240,249 7.240,249
13.11.2018 7.239,7199 7.239,7199
12.11.2018 7.239,1908 7.239,1908
09.11.2018 7.237,604 7.237,604
08.11.2018 7.237,0751 7.237,0751
07.11.2018 7.236,5462 7.236,5462
06.11.2018 7.236,0174 7.236,0174
05.11.2018 7.235,4886 7.235,4886
02.11.2018 7.233,902 7.233,902
01.11.2018 7.233,3732 7.233,3732
31.10.2018 7.232,8446 7.232,8446
30.10.2018 7.232,316 7.232,316
29.10.2018 7.231,7875 7.231,7875
26.10.2018 7.230,2023 7.230,2023
25.10.2018 7.229,6739 7.229,6739
24.10.2018 7.229,1458 7.229,1458
23.10.2018 7.228,6175 7.228,6175
22.10.2018 7.228,0892 7.228,0892
19.10.2018 7.226,5054 7.226,5054
18.10.2018 7.225,9773 7.225,9773
17.10.2018 7.225,4492 7.225,4492
16.10.2018 7.224,9212 7.224,9212
15.10.2018 7.224,3932 7.224,3932
12.10.2018 7.222,8096 7.222,8096
11.10.2018 7.222,2818 7.222,2818
10.10.2018 7.221,754 7.221,754
09.10.2018 7.221,2266 7.221,2266
08.10.2018 7.220,6993 7.220,6993
05.10.2018 7.219,1177 7.219,1177
04.10.2018 7.218,5905 7.218,5905
03.10.2018 7.218,0634 7.218,0634
02.10.2018 7.217,5363 7.217,5363
01.10.2018 7.217,0093 7.217,0093
28.09.2018 7.215,4285 7.215,4285
27.09.2018 7.214,9016 7.214,9016
26.09.2018 7.214,3743 7.214,3743
25.09.2018 7.213,8473 7.213,8473
24.09.2018 7.213,3207 7.213,3207
21.09.2018 7.211,7407 7.211,7407
20.09.2018 7.211,2143 7.211,2143
19.09.2018 7.210,6877 7.210,6877
18.09.2018 7.210,1614 7.210,1614
17.09.2018 7.209,6351 7.209,6351
14.09.2018 7.208,0559 7.208,0559
13.09.2018 7.207,5298 7.207,5298
12.09.2018 7.207,0035 7.207,0035
11.09.2018 7.206,4774 7.206,4774
10.09.2018 7.205,9512 7.205,9512
07.09.2018 7.204,3734 7.204,3734
06.09.2018 7.203,8473 7.203,8473
05.09.2018 7.203,3209 7.203,3209
04.09.2018 7.202,7945 7.202,7945
03.09.2018 7.202,2683 7.202,2683
31.08.2018 7.200,6895 7.200,6895
30.08.2018 7.200,1635 7.200,1635
29.08.2018 7.199,6375 7.199,6375
28.08.2018 7.199,1118 7.199,1118
27.08.2018 7.198,5859 7.198,5859
23.08.2018 7.196,4825 7.196,4825
22.08.2018 7.195,957 7.195,957
21.08.2018 7.195,4315 7.195,4315
20.08.2018 7.194,9057 7.194,9057
17.08.2018 7.193,3292 7.193,3292
16.08.2018 7.192,8035 7.192,8035
15.08.2018 7.192,2777 7.192,2777
14.08.2018 7.191,7523 7.191,7523
13.08.2018 7.191,2269 7.191,2269
10.08.2018 7.189,6506 7.189,6506
09.08.2018 7.189,1252 7.189,1252
08.08.2018 7.188,5998 7.188,5998
07.08.2018 7.188,0745 7.188,0745
06.08.2018 7.187,5492 7.187,5492
03.08.2018 7.185,9737 7.185,9737
02.08.2018 7.185,4486 7.185,4486
01.08.2018 7.184,9235 7.184,9235
31.07.2018 7.184,3984 7.184,3984
30.07.2018 7.183,8734 7.183,8734
27.07.2018 7.182,2987 7.182,2987
26.07.2018 7.181,7738 7.181,7738
25.07.2018 7.181,249 7.181,249
24.07.2018 7.180,7242 7.180,7242
23.07.2018 7.180,1994 7.180,1994
20.07.2018 7.178,6255 7.178,6255
19.07.2018 7.178,1009 7.178,1009
18.07.2018 7.177,5763 7.177,5763
17.07.2018 7.177,0518 7.177,0518
16.07.2018 7.176,5273 7.176,5273
13.07.2018 7.174,9542 7.174,9542
12.07.2018 7.174,4301 7.174,4301
11.07.2018 7.173,9058 7.173,9058
10.07.2018 7.173,3817 7.173,3817
09.07.2018 7.172,8579 7.172,8579
06.07.2018 7.171,2868 7.171,2868
05.07.2018 7.170,7633 7.170,7633
04.07.2018 7.170,2399 7.170,2399
03.07.2018 7.169,7165 7.169,7165
02.07.2018 7.169,1926 7.169,1926
29.06.2018 7.167,6217 7.167,6217
28.06.2018 7.167,0983 7.167,0983
27.06.2018 7.166,5747 7.166,5747
26.06.2018 7.166,0512 7.166,0512
25.06.2018 7.165,5279 7.165,5279
22.06.2018 7.163,9578 7.163,9578
21.06.2018 7.163,4345 7.163,4345
20.06.2018 7.162,9112 7.162,9112
19.06.2018 7.162,3879 7.162,3879
18.06.2018 7.161,8647 7.161,8647
15.06.2018 7.160,2954 7.160,2954
14.06.2018 7.159,7721 7.159,7721
13.06.2018 7.159,2491 7.159,2491
12.06.2018 7.158,7263 7.158,7263
11.06.2018 7.158,2032 7.158,2032
08.06.2018 7.156,6353 7.156,6353
07.06.2018 7.156,1127 7.156,1127
06.06.2018 7.155,5901 7.155,5901
05.06.2018 7.155,0676 7.155,0676
04.06.2018 7.154,5451 7.154,5451
01.06.2018 7.152,978 7.152,978
31.05.2018 7.152,4553 7.152,4553
30.05.2018 7.151,9328 7.151,9328
29.05.2018 7.151,4105 7.151,4105
28.05.2018 7.150,8883 7.150,8883
25.05.2018 7.147,2449 7.147,2449
24.05.2018 7.146,5374 7.146,5374
23.05.2018 7.146,0155 7.146,0155
22.05.2018 7.145,4937 7.145,4937
21.05.2018 7.144,6937 7.144,6937
18.05.2018 7.143,1288 7.143,1288
17.05.2018 7.138,0618 7.138,0618
16.05.2018 7.137,132 7.137,132
15.05.2018 7.136,6104 7.136,6104
14.05.2018 7.136,0893 7.136,0893
11.05.2018 7.134,5262 7.134,5262
10.05.2018 7.134,0052 7.134,0052
09.05.2018 7.128,5778 7.128,5778
08.05.2018 7.127,7194 7.127,7194
07.05.2018 7.127,1991 7.127,1991
04.05.2018 7.123,0859 7.123,0859
03.05.2018 7.120,8445 7.120,8445
02.05.2018 7.120,3245 7.120,3245
30.04.2018 7.119,2847 7.119,2847
27.04.2018 7.117,1453 7.117,1453
26.04.2018 7.116,3957 7.116,3957
25.04.2018 7.114,661 7.114,661
24.04.2018 7.113,1725 7.113,1725
23.04.2018 7.112,6533 7.112,6533
20.04.2018 7.111,096 7.111,096
19.04.2018 7.110,5769 7.110,5769
18.04.2018 7.110,0577 7.110,0577
17.04.2018 7.109,5385 7.109,5385
16.04.2018 7.109,0193 7.109,0193
13.04.2018 7.107,1285 7.107,1285
12.04.2018 7.106,6095 7.106,6095
11.04.2018 7.106,0908 7.106,0908
10.04.2018 7.105,5721 7.105,5721
09.04.2018 7.104,7734 7.104,7734
06.04.2018 7.103,2178 7.103,2178
05.04.2018 7.099,7767 7.099,7767
04.04.2018 7.099,2585 7.099,2585
03.04.2018 7.098,7403 7.098,7403
02.04.2018 7.098,2223 7.098,2223
29.03.2018 7.096,1502 7.096,1502
28.03.2018 7.095,632 7.095,632
27.03.2018 7.095,1139 7.095,1139
26.03.2018 7.094,5956 7.094,5956
23.03.2018 7.093,041 7.093,041
22.03.2018 7.092,523 7.092,523
21.03.2018 7.092,0049 7.092,0049
20.03.2018 7.091,4868 7.091,4868
19.03.2018 7.090,9688 7.090,9688
16.03.2018 7.089,415 7.089,415
15.03.2018 7.088,8973 7.088,8973
14.03.2018 7.088,3797 7.088,3797
13.03.2018 7.087,8621 7.087,8621
12.03.2018 7.087,3443 7.087,3443
09.03.2018 7.085,7919 7.085,7919
08.03.2018 7.085,2745 7.085,2745
07.03.2018 7.084,7571 7.084,7571
06.03.2018 7.084,2398 7.084,2398
05.03.2018 7.083,7223 7.083,7223
02.03.2018 7.082,1701 7.082,1701
01.03.2018 7.081,6529 7.081,6529
28.02.2018 7.081,1356 7.081,1356
27.02.2018 7.080,6185 7.080,6185
26.02.2018 7.080,1015 7.080,1015
23.02.2018 7.078,5501 7.078,5501
22.02.2018 7.077,6361 7.077,6361
21.02.2018 7.077,1191 7.077,1191
20.02.2018 7.076,6021 7.076,6021
19.02.2018 7.076,085 7.076,085
16.02.2018 7.074,5339 7.074,5339
15.02.2018 7.074,0169 7.074,0169
14.02.2018 7.073,4999 7.073,4999
13.02.2018 7.072,983 7.072,983
12.02.2018 7.072,4661 7.072,4661
09.02.2018 7.070,9164 7.070,9164
08.02.2018 7.070,3997 7.070,3997
07.02.2018 7.069,883 7.069,883
06.02.2018 7.069,3663 7.069,3663
05.02.2018 7.068,8497 7.068,8497
02.02.2018 7.067,3014 7.067,3014
01.02.2018 7.066,7849 7.066,7849
31.01.2018 7.062,0342 7.062,0342
30.01.2018 7.061,5181 7.061,5181
29.01.2018 7.061,0021 7.061,0021
26.01.2018 7.059,4543 7.059,4543
25.01.2018 7.058,9384 7.058,9384
24.01.2018 7.058,4225 7.058,4225
23.01.2018 7.057,9067 7.057,9067
22.01.2018 7.057,3909 7.057,3909
19.01.2018 7.055,7402 7.055,7402
18.01.2018 7.055,2246 7.055,2246
17.01.2018 7.054,709 7.054,709
16.01.2018 7.054,1935 7.054,1935
15.01.2018 7.053,678 7.053,678
12.01.2018 7.052,1318 7.052,1318
11.01.2018 7.051,6164 7.051,6164
10.01.2018 7.051,1011 7.051,1011
09.01.2018 7.050,5858 7.050,5858
08.01.2018 7.050,0704 7.050,0704
05.01.2018 7.048,525 7.048,525
04.01.2018 7.048,0097 7.048,0097
03.01.2018 7.047,4944 7.047,4944
02.01.2018 7.046,9792 7.046,9792
29.12.2017 7.044,919 7.044,919
28.12.2017 7.044,4038 7.044,4038
27.12.2017 7.043,8888 7.043,8888
26.12.2017 7.043,3738 7.043,3738
22.12.2017 7.041,3138 7.041,3138
21.12.2017 7.040,7992 7.040,7992
20.12.2017 7.040,2849 7.040,2849
19.12.2017 7.039,7706 7.039,7706
18.12.2017 7.039,2563 7.039,2563
15.12.2017 7.037,7145 7.037,7145
14.12.2017 7.037,2006 7.037,2006
12.12.2017 7.036,1725 7.036,1725
11.12.2017 7.035,6583 7.035,6583
08.12.2017 7.034,1161 7.034,1161
07.12.2017 7.033,6015 7.033,6015
06.12.2017 7.033,0871 7.033,0871
05.12.2017 7.032,5727 7.032,5727
04.12.2017 7.032,0586 7.032,0586
01.12.2017 7.030,5172 7.030,5172
30.11.2017 7.030,0038 7.030,0038
29.11.2017 7.029,4905 7.029,4905
28.11.2017 7.028,9772 7.028,9772
27.11.2017 7.028,4641 7.028,4641
24.11.2017 7.026,9252 7.026,9252
23.11.2017 7.026,4123 7.026,4123
22.11.2017 7.025,8992 7.025,8992
21.11.2017 7.025,3863 7.025,3863
20.11.2017 7.024,8735 7.024,8735
17.11.2017 7.023,336 7.023,336
16.11.2017 7.022,8233 7.022,8233
15.11.2017 7.022,3107 7.022,3107
14.11.2017 7.021,7981 7.021,7981
13.11.2017 7.021,2854 7.021,2854
10.11.2017 7.019,7475 7.019,7475
09.11.2017 7.019,2349 7.019,2349
08.11.2017 7.018,7225 7.018,7225
07.11.2017 7.018,2102 7.018,2102
06.11.2017 7.017,6977 7.017,6977
03.11.2017 7.016,1612 7.016,1612
02.11.2017 7.015,6491 7.015,6491
01.11.2017 7.015,1368 7.015,1368
30.10.2017 7.014,1127 7.014,1127
27.10.2017 7.012,5769 7.012,5769
26.10.2017 7.012,0648 7.012,0648
25.10.2017 7.011,5532 7.011,5532
24.10.2017 7.011,0414 7.011,0414
23.10.2017 7.010,5298 7.010,5298
20.10.2017 7.008,9954 7.008,9954
19.10.2017 7.008,484 7.008,484
18.10.2017 7.007,9726 7.007,9726
17.10.2017 7.007,4612 7.007,4612
16.10.2017 7.006,9495 7.006,9495
13.10.2017 7.005,4147 7.005,4147
12.10.2017 7.004,9033 7.004,9033
11.10.2017 7.004,392 7.004,392
10.10.2017 7.003,8805 7.003,8805
09.10.2017 7.003,3694 7.003,3694
06.10.2017 7.001,8366 7.001,8366
05.10.2017 7.001,3255 7.001,3255
04.10.2017 7.000,8146 7.000,8146
02.10.2017 6.999,9874 6.999,9874
29.09.2017 6.998,7463 6.998,7463
28.09.2017 6.998,3326 6.998,3326
27.09.2017 6.997,9189 6.997,9189
26.09.2017 6.997,5051 6.997,5051
25.09.2017 6.997,0913 6.997,0913
22.09.2017 6.995,8507 6.995,8507
21.09.2017 6.995,4374 6.995,4374
20.09.2017 6.995,0241 6.995,0241
19.09.2017 6.994,6108 6.994,6108
18.09.2017 6.994,1976 6.994,1976
15.09.2017 6.992,9569 6.992,9569
14.09.2017 6.992,5434 6.992,5434
13.09.2017 6.992,1303 6.992,1303
12.09.2017 6.991,717 6.991,717
11.09.2017 6.991,3039 6.991,3039
08.09.2017 6.990,0643 6.990,0643
07.09.2017 6.989,6511 6.989,6511
06.09.2017 6.989,2378 6.989,2378
05.09.2017 6.988,8247 6.988,8247
04.09.2017 6.988,4116 6.988,4116
01.09.2017 6.987,1731 6.987,1731
31.08.2017 6.986,7603 6.986,7603
30.08.2017 6.986,3473 6.986,3473
29.08.2017 6.985,9344 6.985,9344
28.08.2017 6.985,5215 6.985,5215
25.08.2017 6.984,2824 6.984,2824
24.08.2017 6.983,8694 6.983,8694
23.08.2017 6.983,4564 6.983,4564
22.08.2017 6.983,0434 6.983,0434
21.08.2017 6.982,6305 6.982,6305
18.08.2017 6.981,3919 6.981,3919
17.08.2017 6.980,9791 6.980,9791
16.08.2017 6.980,5663 6.980,5663
15.08.2017 6.980,1535 6.980,1535
14.08.2017 6.979,7409 6.979,7409
11.08.2017 6.978,5034 6.978,5034
10.08.2017 6.978,0911 6.978,0911
09.08.2017 6.977,679 6.977,679
08.08.2017 6.977,267 6.977,267
07.08.2017 6.976,855 6.976,855
04.08.2017 6.975,618 6.975,618
03.08.2017 6.975,2057 6.975,2057
02.08.2017 6.974,7936 6.974,7936
01.08.2017 6.974,3811 6.974,3811
31.07.2017 6.973,9685 6.973,9685
28.07.2017 6.972,7314 6.972,7314
27.07.2017 6.972,3191 6.972,3191
26.07.2017 6.971,907 6.971,907
25.07.2017 6.971,4947 6.971,4947
24.07.2017 6.971,083 6.971,083
21.07.2017 6.969,8482 6.969,8482
20.07.2017 6.969,4366 6.969,4366
19.07.2017 6.969,0248 6.969,0248
18.07.2017 6.968,6133 6.968,6133
17.07.2017 6.968,2016 6.968,2016
14.07.2017 6.966,9667 6.966,9667
13.07.2017 6.966,5551 6.966,5551
12.07.2017 6.966,1437 6.966,1437
11.07.2017 6.965,7323 6.965,7323
10.07.2017 6.965,321 6.965,321
07.07.2017 6.964,086 6.964,086
06.07.2017 6.963,6746 6.963,6746
05.07.2017 6.963,2632 6.963,2632
04.07.2017 6.962,8518 6.962,8518
03.07.2017 6.962,4404 6.962,4404
30.06.2017 6.961,2065 6.961,2065
29.06.2017 6.960,7952 6.960,7952
28.06.2017 6.960,3838 6.960,3838
27.06.2017 6.959,9726 6.959,9726
26.06.2017 6.959,5616 6.959,5616
23.06.2017 6.958,3288 6.958,3288
22.06.2017 6.957,9175 6.957,9175
21.06.2017 6.957,5064 6.957,5064
20.06.2017 6.957,0952 6.957,0952
19.06.2017 6.956,6844 6.956,6844
16.06.2017 6.955,4515 6.955,4515
14.06.2017 6.954,6295 6.954,6295
13.06.2017 6.954,2186 6.954,2186
12.06.2017 6.953,8079 6.953,8079
09.06.2017 6.952,5761 6.952,5761
08.06.2017 6.952,1655 6.952,1655
07.06.2017 6.951,7544 6.951,7544
06.06.2017 6.951,3433 6.951,3433
02.06.2017 6.949,6998 6.949,6998
01.06.2017 6.949,2894 6.949,2894
31.05.2017 6.946,0789 6.946,0789
30.05.2017 6.945,6685 6.945,6685
29.05.2017 6.945,258 6.945,258
26.05.2017 6.944,026 6.944,026
25.05.2017 6.943,6159 6.943,6159
24.05.2017 6.943,2057 6.943,2057
23.05.2017 6.942,7957 6.942,7957
22.05.2017 6.942,3857 6.942,3857
19.05.2017 6.941,156 6.941,156
18.05.2017 6.940,3124 6.940,3124
17.05.2017 6.939,2542 6.939,2542
16.05.2017 6.938,1318 6.938,1318
15.05.2017 6.937,7221 6.937,7221
12.05.2017 6.931,4108 6.931,4108
11.05.2017 6.928,4946 6.928,4946
10.05.2017 6.923,828 6.923,828
09.05.2017 6.923,4191 6.923,4191
08.05.2017 6.923,0103 6.923,0103
05.05.2017 6.921,4381 6.921,4381
04.05.2017 6.921,0294 6.921,0294
03.05.2017 6.915,5228 6.915,5228
02.05.2017 6.915,1144 6.915,1144
28.04.2017 6.907,6554 6.907,6554
27.04.2017 6.907,2473 6.907,2473
26.04.2017 6.904,8447 6.904,8447
25.04.2017 6.904,4364 6.904,4364
24.04.2017 6.904,0281 6.904,0281
21.04.2017 6.902,8034 6.902,8034
20.04.2017 6.902,2939 6.902,2939
19.04.2017 6.901,8857 6.901,8857
18.04.2017 6.901,4776 6.901,4776
17.04.2017 6.901,0697 6.901,0697
14.04.2017 6.899,8462 6.899,8462
13.04.2017 6.899,4384 6.899,4384
12.04.2017 6.899,031 6.899,031
11.04.2017 6.898,6238 6.898,6238
10.04.2017 6.898,2164 6.898,2164
07.04.2017 6.896,9939 6.896,9939
06.04.2017 6.896,117 6.896,117
05.04.2017 6.895,7096 6.895,7096
04.04.2017 6.895,302 6.895,302
03.04.2017 6.894,8944 6.894,8944
31.03.2017 6.893,6725 6.893,6725
30.03.2017 6.893,2652 6.893,2652
29.03.2017 6.887,4707 6.887,4707
28.03.2017 6.887,0638 6.887,0638
27.03.2017 6.886,6571 6.886,6571
24.03.2017 6.885,4361 6.885,4361
23.03.2017 6.885,0293 6.885,0293
22.03.2017 6.884,6225 6.884,6225
21.03.2017 6.884,2159 6.884,2159
20.03.2017 6.883,8088 6.883,8088
17.03.2017 6.882,5877 6.882,5877
16.03.2017 6.882,1807 6.882,1807
15.03.2017 6.881,7737 6.881,7737
14.03.2017 6.881,3669 6.881,3669
13.03.2017 6.880,9602 6.880,9602
10.03.2017 6.879,7402 6.879,7402
09.03.2017 6.879,3336 6.879,3336
08.03.2017 6.878,9272 6.878,9272
07.03.2017 6.878,5208 6.878,5208
06.03.2017 6.878,1146 6.878,1146
03.03.2017 6.876,8945 6.876,8945
02.03.2017 6.876,488 6.876,488
01.03.2017 6.876,0815 6.876,0815
28.02.2017 6.875,6749 6.875,6749
27.02.2017 6.875,2683 6.875,2683
24.02.2017 6.874,0487 6.874,0487
23.02.2017 6.873,6422 6.873,6422
22.02.2017 6.873,2357 6.873,2357
21.02.2017 6.872,8291 6.872,8291
20.02.2017 6.872,4223 6.872,4223
17.02.2017 6.871,2032 6.871,2032
16.02.2017 6.870,3873 6.870,3873
15.02.2017 6.869,9814 6.869,9814
14.02.2017 6.869,5757 6.869,5757
13.02.2017 6.869,1698 6.869,1698
10.02.2017 6.867,9513 6.867,9513
09.02.2017 6.867,5452 6.867,5452
08.02.2017 6.867,1395 6.867,1395
07.02.2017 6.866,7338 6.866,7338
06.02.2017 6.866,3281 6.866,3281
03.02.2017 6.865,1113 6.865,1113
02.02.2017 6.865,5944 6.865,5944
01.02.2017 6.859,5014 6.859,5014
31.01.2017 6.859,096 6.859,096
30.01.2017 6.858,7106 6.858,7106
27.01.2017 6.857,3665 6.857,3665
26.01.2017 6.856,9612 6.856,9612
25.01.2017 6.856,5559 6.856,5559
24.01.2017 6.856,1506 6.856,1506
23.01.2017 6.855,7453 6.855,7453
20.01.2017 6.854,5298 6.854,5298
19.01.2017 6.854,1246 6.854,1246
18.01.2017 6.853,7195 6.853,7195
17.01.2017 6.853,3144 6.853,3144
16.01.2017 6.852,9093 6.852,9093
13.01.2017 6.851,6943 6.851,6943
12.01.2017 6.851,2893 6.851,2893
11.01.2017 6.850,8843 6.850,8843
10.01.2017 6.850,4794 6.850,4794
09.01.2017 6.850,0743 6.850,0743
06.01.2017 6.848,8581 6.848,8581
05.01.2017 6.848,4527 6.848,4527
04.01.2017 6.848,0473 6.848,0473
03.01.2017 6.847,6421 6.847,6421
02.01.2017 6.847,2366 6.847,2366
30.12.2016 6.846,0203 6.846,0203
29.12.2016 6.845,6149 6.845,6149
28.12.2016 6.845,2091 6.845,2091
27.12.2016 6.844,8039 6.844,8039
23.12.2016 6.843,1836 6.843,1836
22.12.2016 6.842,7785 6.842,7785
21.12.2016 6.842,3735 6.842,3735
20.12.2016 6.841,9689 6.841,9689
19.12.2016 6.841,5643 6.841,5643
16.12.2016 6.840,3513 6.840,3513
15.12.2016 6.839,9466 6.839,9466
14.12.2016 6.839,5421 6.839,5421
13.12.2016 6.839,1376 6.839,1376
12.12.2016 6.838,7332 6.838,7332
09.12.2016 6.837,5201 6.837,5201
08.12.2016 6.837,116 6.837,116
07.12.2016 6.836,7119 6.836,7119
06.12.2016 6.836,3078 6.836,3078
05.12.2016 6.835,9039 6.835,9039
02.12.2016 6.834,6913 6.834,6913
01.12.2016 6.834,2873 6.834,2873
30.11.2016 6.833,8833 6.833,8833
29.11.2016 6.833,4794 6.833,4794
28.11.2016 6.833,0759 6.833,0759
25.11.2016 6.831,865 6.831,865
24.11.2016 6.831,4614 6.831,4614
23.11.2016 6.831,0578 6.831,0578
22.11.2016 6.830,6542 6.830,6542
21.11.2016 6.830,2503 6.830,2503
18.11.2016 6.829,0399 6.829,0399
17.11.2016 6.828,6363 6.828,6363
16.11.2016 6.828,2319 6.828,2319
15.11.2016 6.827,8281 6.827,8281
14.11.2016 6.827,4247 6.827,4247
11.11.2016 6.826,2153 6.826,2153
10.11.2016 6.825,812 6.825,812
09.11.2016 6.825,4087 6.825,4087
08.11.2016 6.825,0056 6.825,0056
07.11.2016 6.824,6024 6.824,6024
04.11.2016 6.823,393 6.823,393
03.11.2016 6.822,9899 6.822,9899
02.11.2016 6.822,5868 6.822,5868
01.11.2016 6.822,1839 6.822,1839
31.10.2016 6.821,7807 6.821,7807
28.10.2016 6.820,5712 6.820,5712
27.10.2016 6.820,1681 6.820,1681
26.10.2016 6.819,765 6.819,765
25.10.2016 6.819,3617 6.819,3617
24.10.2016 6.818,9584 6.818,9584
21.10.2016 6.817,7494 6.817,7494
20.10.2016 6.817,3464 6.817,3464
19.10.2016 6.816,9433 6.816,9433
18.10.2016 6.816,5402 6.816,5402
17.10.2016 6.816,1371 6.816,1371
14.10.2016 6.814,9286 6.814,9286
13.10.2016 6.814,5258 6.814,5258
12.10.2016 6.814,1228 6.814,1228
11.10.2016 6.813,7198 6.813,7198
10.10.2016 6.813,3169 6.813,3169
07.10.2016 6.812,1083 6.812,1083
06.10.2016 6.811,7055 6.811,7055
05.10.2016 6.811,3027 6.811,3027
04.10.2016 6.810,9001 6.810,9001
30.09.2016 6.809,2892 6.809,2892
29.09.2016 6.808,8865 6.808,8865
28.09.2016 6.808,4839 6.808,4839
27.09.2016 6.808,0813 6.808,0813
26.09.2016 6.807,6787 6.807,6787
23.09.2016 6.806,4706 6.806,4706
22.09.2016 6.806,0681 6.806,0681
21.09.2016 6.805,6656 6.805,6656
20.09.2016 6.805,2631 6.805,2631
19.09.2016 6.804,8607 6.804,8607
16.09.2016 6.803,6536 6.803,6536
15.09.2016 6.803,2513 6.803,2513
14.09.2016 6.802,8492 6.802,8492
13.09.2016 6.802,4471 6.802,4471
12.09.2016 6.802,0448 6.802,0448
09.09.2016 6.800,8371 6.800,8371
08.09.2016 6.800,4353 6.800,4353
07.09.2016 6.800,0333 6.800,0333
06.09.2016 6.799,6314 6.799,6314
05.09.2016 6.799,2297 6.799,2297
02.09.2016 6.798,0248 6.798,0248
01.09.2016 6.797,623 6.797,623
31.08.2016 6.797,2212 6.797,2212
30.08.2016 6.796,8192 6.796,8192
29.08.2016 6.796,4173 6.796,4173
26.08.2016 6.795,2117 6.795,2117
25.08.2016 6.794,8097 6.794,8097
24.08.2016 6.794,4073 6.794,4073
23.08.2016 6.794,0051 6.794,0051
22.08.2016 6.793,603 6.793,603
19.08.2016 6.792,3968 6.792,3968
18.08.2016 6.791,9948 6.791,9948
17.08.2016 6.791,5928 6.791,5928
16.08.2016 6.791,1908 6.791,1908
15.08.2016 6.790,7888 6.790,7888
12.08.2016 6.789,5825 6.789,5825
11.08.2016 6.789,1806 6.789,1806
10.08.2016 6.788,7787 6.788,7787
09.08.2016 6.788,3769 6.788,3769
08.08.2016 6.787,9751 6.787,9751
05.08.2016 6.786,7704 6.786,7704
04.08.2016 6.786,3689 6.786,3689
03.08.2016 6.785,9676 6.785,9676
02.08.2016 6.785,5663 6.785,5663
01.08.2016 6.785,165 6.785,165
29.07.2016 6.783,9614 6.783,9614
28.07.2016 6.783,5602 6.783,5602
27.07.2016 6.783,1591 6.783,1591
26.07.2016 6.782,758 6.782,758
25.07.2016 6.782,3569 6.782,3569
22.07.2016 6.781,1538 6.781,1538
21.07.2016 6.780,7526 6.780,7526
20.07.2016 6.780,3516 6.780,3516
19.07.2016 6.779,9506 6.779,9506
18.07.2016 6.779,5497 6.779,5497
15.07.2016 6.778,3471 6.778,3471
14.07.2016 6.777,9463 6.777,9463
13.07.2016 6.777,5455 6.777,5455
12.07.2016 6.777,1443 6.777,1443
11.07.2016 6.776,7428 6.776,7428
08.07.2016 6.775,5384 6.775,5384
07.07.2016 6.775,1368 6.775,1368
06.07.2016 6.774,735 6.774,735
05.07.2016 6.774,3329 6.774,3329
04.07.2016 6.773,9308 6.773,9308
01.07.2016 6.772,7247 6.772,7247
30.06.2016 6.771,5647 6.771,5647
29.06.2016 6.771,1629 6.771,1629
28.06.2016 6.770,7606 6.770,7606
27.06.2016 6.770,3589 6.770,3589
24.06.2016 6.769,154 6.769,154
23.06.2016 6.768,7513 6.768,7513
22.06.2016 6.768,2875 6.768,2875
21.06.2016 6.767,8848 6.767,8848
20.06.2016 6.767,4821 6.767,4821
17.06.2016 6.766,2732 6.766,2732
16.06.2016 6.765,8703 6.765,8703
15.06.2016 6.765,4668 6.765,4668
14.06.2016 6.765,0633 6.765,0633
13.06.2016 6.764,6599 6.764,6599
10.06.2016 6.763,4498 6.763,4498
09.06.2016 6.763,0461 6.763,0461
07.06.2016 6.760,3719 6.760,3719
06.06.2016 6.759,9686 6.759,9686
03.06.2016 6.758,7582 6.758,7582
02.06.2016 6.758,3546 6.758,3546
01.06.2016 6.757,9508 6.757,9508
31.05.2016 6.757,547 6.757,547
30.05.2016 6.757,1431 6.757,1431
27.05.2016 6.755,9321 6.755,9321
26.05.2016 6.755,5283 6.755,5283
25.05.2016 6.751,7908 6.751,7908
24.05.2016 6.751,3878 6.751,3878
23.05.2016 6.750,9844 6.750,9844
20.05.2016 6.749,7745 6.749,7745
19.05.2016 6.749,3712 6.749,3712
18.05.2016 6.747,4086 6.747,4086
17.05.2016 6.747,0053 6.747,0053
13.05.2016 6.744,9674 6.744,9674
12.05.2016 6.738,7994 6.738,7994
11.05.2016 6.737,5933 6.737,5933
10.05.2016 6.737,1908 6.737,1908
09.05.2016 6.736,7883 6.736,7883
06.05.2016 6.735,5804 6.735,5804
05.05.2016 6.735,1774 6.735,1774
04.05.2016 6.728,0786 6.728,0786
03.05.2016 6.726,5309 6.726,5309
02.05.2016 6.726,1279 6.726,1279
29.04.2016 6.714,8358 6.714,8358
28.04.2016 6.713,9892 6.713,9892
27.04.2016 6.711,033 6.711,033
26.04.2016 6.710,6309 6.710,6309
25.04.2016 6.710,2288 6.710,2288
22.04.2016 6.709,0223 6.709,0223
21.04.2016 6.708,6202 6.708,6202
20.04.2016 6.707,8137 6.707,8137
19.04.2016 6.707,4118 6.707,4118
18.04.2016 6.707,0098 6.707,0098
15.04.2016 6.705,8039 6.705,8039
14.04.2016 6.705,4019 6.705,4019
13.04.2016 6.705,0 6.705,0