Zeit Basispreis Knock-out Schwelle
21.04.2021 7.091,9316 7.091,9316
20.04.2021 7.091,4506 7.091,4506
19.04.2021 7.090,9684 7.090,9684
16.04.2021 7.087,6365 7.087,6365
15.04.2021 7.087,1563 7.087,1563
14.04.2021 7.086,674 7.086,674
13.04.2021 7.086,1915 7.086,1915
12.04.2021 7.085,7109 7.085,7109
09.04.2021 7.084,2698 7.084,2698
08.04.2021 7.083,7889 7.083,7889
07.04.2021 7.083,3074 7.083,3074
06.04.2021 7.082,8254 7.082,8254
05.04.2021 7.079,8615 7.079,8615
01.04.2021 7.077,9355 7.077,9355
31.03.2021 7.076,0005 7.076,0005
30.03.2021 7.075,52 7.075,52
26.03.2021 7.073,5933 7.073,5933
25.03.2021 7.073,1121 7.073,1121
24.03.2021 7.072,6306 7.072,6306
23.03.2021 7.072,1497 7.072,1497
22.03.2021 7.071,6682 7.071,6682
19.03.2021 7.070,2265 7.070,2265
18.03.2021 7.069,7463 7.069,7463
16.03.2021 7.068,7873 7.068,7873
15.03.2021 7.068,3074 7.068,3074
12.03.2021 7.066,8634 7.066,8634
11.03.2021 7.066,3847 7.066,3847
10.03.2021 7.065,9044 7.065,9044
09.03.2021 7.065,4249 7.065,4249
08.03.2021 7.064,9437 7.064,9437
05.03.2021 7.063,5039 7.063,5039
04.03.2021 7.063,0252 7.063,0252
03.03.2021 7.061,9626 7.061,9626
02.03.2021 7.061,4816 7.061,4816
26.02.2021 7.059,5585 7.059,5585
25.02.2021 7.058,7083 7.058,7083
24.02.2021 7.058,2278 7.058,2278
23.02.2021 7.057,7475 7.057,7475
22.02.2021 7.057,2672 7.057,2672
19.02.2021 7.055,8284 7.055,8284
18.02.2021 7.055,3479 7.055,3479
17.02.2021 7.054,8682 7.054,8682
16.02.2021 7.054,3881 7.054,3881
15.02.2021 7.053,9086 7.053,9086
12.02.2021 7.052,4705 7.052,4705
11.02.2021 7.051,9902 7.051,9902
10.02.2021 7.051,5103 7.051,5103
09.02.2021 7.051,0306 7.051,0306
08.02.2021 7.050,5504 7.050,5504
05.02.2021 7.049,1136 7.049,1136
04.02.2021 7.048,6374 7.048,6374
03.02.2021 7.044,7733 7.044,7733
02.02.2021 7.044,2964 7.044,2964
01.02.2021 7.043,819 7.043,819
29.01.2021 7.042,3935 7.042,3935
28.01.2021 7.041,9178 7.041,9178
27.01.2021 7.041,4419 7.041,4419
26.01.2021 7.040,9653 7.040,9653
25.01.2021 7.040,4869 7.040,4869
22.01.2021 7.039,0539 7.039,0539
21.01.2021 7.038,577 7.038,577
20.01.2021 7.038,0998 7.038,0998
19.01.2021 7.037,623 7.037,623
18.01.2021 7.037,1474 7.037,1474
15.01.2021 7.035,715 7.035,715
14.01.2021 7.035,2389 7.035,2389
13.01.2021 7.034,7627 7.034,7627
12.01.2021 7.034,2846 7.034,2846
11.01.2021 7.033,8055 7.033,8055
08.01.2021 7.032,3727 7.032,3727
07.01.2021 7.031,8967 7.031,8967
06.01.2021 7.031,4215 7.031,4215
05.01.2021 7.030,9475 7.030,9475
04.01.2021 7.030,4729 7.030,4729
31.12.2020 7.028,5627 7.028,5627
30.12.2020 7.028,0867 7.028,0867
29.12.2020 7.027,6094 7.027,6094
28.12.2020 7.027,1347 7.027,1347
25.12.2020 7.025,7109 7.025,7109
24.12.2020 7.025,2363 7.025,2363
23.12.2020 7.024,7627 7.024,7627
22.12.2020 7.024,2893 7.024,2893
21.12.2020 7.023,8138 7.023,8138
18.12.2020 7.022,3859 7.022,3859
17.12.2020 7.021,9143 7.021,9143
16.12.2020 7.021,4413 7.021,4413
15.12.2020 7.020,9674 7.020,9674
14.12.2020 7.020,4941 7.020,4941
11.12.2020 7.019,0634 7.019,0634
10.12.2020 7.018,5902 7.018,5902
09.12.2020 7.018,113 7.018,113
08.12.2020 7.017,6352 7.017,6352
07.12.2020 7.017,1576 7.017,1576
04.12.2020 7.015,7223 7.015,7223
03.12.2020 7.015,2427 7.015,2427
02.12.2020 7.014,7649 7.014,7649
01.12.2020 7.013,7749 7.013,7749
30.11.2020 7.013,2978 7.013,2978
27.11.2020 7.011,8639 7.011,8639
26.11.2020 7.011,3846 7.011,3846
25.11.2020 7.010,9042 7.010,9042
24.11.2020 7.010,4246 7.010,4246
23.11.2020 7.009,946 7.009,946
20.11.2020 7.008,511 7.008,511
19.11.2020 7.008,0352 7.008,0352
18.11.2020 7.007,5575 7.007,5575
17.11.2020 7.007,081 7.007,081
16.11.2020 7.006,6016 7.006,6016
13.11.2020 7.005,1615 7.005,1615
12.11.2020 7.004,6832 7.004,6832
11.11.2020 7.004,204 7.004,204
10.11.2020 7.003,7229 7.003,7229
09.11.2020 7.003,2442 7.003,2442
06.11.2020 7.001,8047 7.001,8047
05.11.2020 7.001,3276 7.001,3276
04.11.2020 7.000,8512 7.000,8512
03.11.2020 7.000,3728 7.000,3728
02.11.2020 6.999,8945 6.999,8945
30.10.2020 6.998,4645 6.998,4645
29.10.2020 6.997,9882 6.997,9882
28.10.2020 6.997,511 6.997,511
27.10.2020 6.997,0335 6.997,0335
26.10.2020 6.996,5552 6.996,5552
23.10.2020 6.995,1206 6.995,1206
22.10.2020 6.994,6452 6.994,6452
19.10.2020 6.993,2115 6.993,2115
16.10.2020 6.991,7747 6.991,7747
15.10.2020 6.991,2968 6.991,2968
14.10.2020 6.990,8181 6.990,8181
13.10.2020 6.990,3395 6.990,3395
12.10.2020 6.989,8615 6.989,8615
09.10.2020 6.988,4207 6.988,4207
08.10.2020 6.987,942 6.987,942
07.10.2020 6.987,4645 6.987,4645
06.10.2020 6.986,9871 6.986,9871
05.10.2020 6.986,5085 6.986,5085
02.10.2020 6.985,0696 6.985,0696
01.10.2020 6.984,5896 6.984,5896
30.09.2020 6.982,9258 6.982,9258
29.09.2020 6.982,4454 6.982,4454
28.09.2020 6.981,9652 6.981,9652
25.09.2020 6.980,5243 6.980,5243
24.09.2020 6.980,0431 6.980,0431
23.09.2020 6.979,5644 6.979,5644
22.09.2020 6.979,0848 6.979,0848
21.09.2020 6.978,6066 6.978,6066
18.09.2020 6.977,1664 6.977,1664
17.09.2020 6.976,6875 6.976,6875
16.09.2020 6.976,2081 6.976,2081
15.09.2020 6.975,7281 6.975,7281
14.09.2020 6.975,2487 6.975,2487
11.09.2020 6.973,8051 6.973,8051
10.09.2020 6.973,3276 6.973,3276
09.09.2020 6.972,8471 6.972,8471
08.09.2020 6.972,3658 6.972,3658
07.09.2020 6.971,8842 6.971,8842
04.09.2020 6.970,4419 6.970,4419
03.09.2020 6.969,9602 6.969,9602
02.09.2020 6.969,4776 6.969,4776
01.09.2020 6.968,4584 6.968,4584
31.08.2020 6.967,9788 6.967,9788
28.08.2020 6.966,0869 6.966,0869
27.08.2020 6.963,8087 6.963,8087
26.08.2020 6.963,328 6.963,328
25.08.2020 6.962,8474 6.962,8474
24.08.2020 6.962,3674 6.962,3674
21.08.2020 6.960,9271 6.960,9271
20.08.2020 6.960,4482 6.960,4482
19.08.2020 6.959,9685 6.959,9685
18.08.2020 6.959,4885 6.959,4885
17.08.2020 6.959,0089 6.959,0089
14.08.2020 6.957,5704 6.957,5704
13.08.2020 6.957,0909 6.957,0909
12.08.2020 6.956,6099 6.956,6099
11.08.2020 6.956,1295 6.956,1295
10.08.2020 6.955,6501 6.955,6501
07.08.2020 6.954,2071 6.954,2071
06.08.2020 6.953,7265 6.953,7265
05.08.2020 6.953,2437 6.953,2437
04.08.2020 6.952,7649 6.952,7649
03.08.2020 6.952,2852 6.952,2852
31.07.2020 6.950,8429 6.950,8429
30.07.2020 6.950,0938 6.950,0938
29.07.2020 6.949,6156 6.949,6156
28.07.2020 6.949,1359 6.949,1359
27.07.2020 6.948,6564 6.948,6564
24.07.2020 6.947,2166 6.947,2166
23.07.2020 6.946,7371 6.946,7371
22.07.2020 6.946,2567 6.946,2567
21.07.2020 6.945,7745 6.945,7745
20.07.2020 6.945,2922 6.945,2922
17.07.2020 6.943,849 6.943,849
16.07.2020 6.943,367 6.943,367
15.07.2020 6.942,8874 6.942,8874
14.07.2020 6.941,9751 6.941,9751
13.07.2020 6.941,4936 6.941,4936
10.07.2020 6.940,0495 6.940,0495
09.07.2020 6.939,5672 6.939,5672
08.07.2020 6.938,0797 6.938,0797
07.07.2020 6.937,6 6.937,6
06.07.2020 6.937,1198 6.937,1198
03.07.2020 6.935,676 6.935,676
02.07.2020 6.935,1961 6.935,1961
01.07.2020 6.934,7168 6.934,7168
30.06.2020 6.933,1771 6.933,1771
29.06.2020 6.932,697 6.932,697
26.06.2020 6.930,6 6.930,6
24.06.2020 6.929,6398 6.929,6398
23.06.2020 6.929,1601 6.929,1601
22.06.2020 6.928,6807 6.928,6807
19.06.2020 6.924,6662 6.924,6662
18.06.2020 6.920,1501 6.920,1501
17.06.2020 6.919,2382 6.919,2382
16.06.2020 6.918,7541 6.918,7541
15.06.2020 6.918,2706 6.918,2706
12.06.2020 6.916,8192 6.916,8192
11.06.2020 6.916,3349 6.916,3349
10.06.2020 6.915,8504 6.915,8504
09.06.2020 6.915,3677 6.915,3677
08.06.2020 6.914,8839 6.914,8839
05.06.2020 6.913,4338 6.913,4338
04.06.2020 6.912,8303 6.912,8303
03.06.2020 6.912,348 6.912,348
02.06.2020 6.911,8638 6.911,8638
01.06.2020 6.910,8438 6.910,8438
29.05.2020 6.909,394 6.909,394
28.05.2020 6.907,3287 6.907,3287
27.05.2020 6.906,8443 6.906,8443
26.05.2020 6.906,3574 6.906,3574
25.05.2020 6.905,8711 6.905,8711
22.05.2020 6.904,4171 6.904,4171
21.05.2020 6.903,9329 6.903,9329
20.05.2020 6.901,8707 6.901,8707
19.05.2020 6.900,6746 6.900,6746
18.05.2020 6.900,1912 6.900,1912
15.05.2020 6.898,735 6.898,735
14.05.2020 6.897,1833 6.897,1833
13.05.2020 6.896,6956 6.896,6956
12.05.2020 6.896,2067 6.896,2067
11.05.2020 6.895,7175 6.895,7175
08.05.2020 6.894,253 6.894,253
07.05.2020 6.893,7637 6.893,7637
06.05.2020 6.887,9694 6.887,9694
05.05.2020 6.887,4852 6.887,4852
04.05.2020 6.887,0023 6.887,0023
30.04.2020 6.885,0592 6.885,0592
29.04.2020 6.882,6546 6.882,6546
28.04.2020 6.878,5009 6.878,5009
27.04.2020 6.878,0133 6.878,0133
24.04.2020 6.876,5337 6.876,5337
23.04.2020 6.876,0375 6.876,0375
22.04.2020 6.875,5444 6.875,5444
21.04.2020 6.875,0526 6.875,0526
20.04.2020 6.874,5624 6.874,5624
17.04.2020 6.873,0927 6.873,0927
16.04.2020 6.872,6036 6.872,6036
15.04.2020 6.872,1115 6.872,1115
14.04.2020 6.871,616 6.871,616
13.04.2020 6.871,1174 6.871,1174
09.04.2020 6.869,1231 6.869,1231
08.04.2020 6.868,623 6.868,623
07.04.2020 6.868,1281 6.868,1281
06.04.2020 6.867,638 6.867,638
03.04.2020 6.866,1721 6.866,1721
02.04.2020 6.865,6865 6.865,6865
01.04.2020 6.865,2036 6.865,2036
31.03.2020 6.864,7122 6.864,7122
30.03.2020 6.864,2233 6.864,2233
27.03.2020 6.862,7581 6.862,7581
26.03.2020 6.862,2707 6.862,2707
25.03.2020 6.861,7862 6.861,7862
24.03.2020 6.861,3015 6.861,3015
23.03.2020 6.860,8146 6.860,8146
20.03.2020 6.859,357 6.859,357
19.03.2020 6.858,8757 6.858,8757
18.03.2020 6.858,3952 6.858,3952
17.03.2020 6.857,918 6.857,918
16.03.2020 6.857,4395 6.857,4395
13.03.2020 6.855,9997 6.855,9997
12.03.2020 6.855,5274 6.855,5274
11.03.2020 6.855,0519 6.855,0519
10.03.2020 6.854,5784 6.854,5784
09.03.2020 6.854,1017 6.854,1017
06.03.2020 6.852,6746 6.852,6746
05.03.2020 6.852,2012 6.852,2012
04.03.2020 6.851,13 6.851,13
03.03.2020 6.850,6558 6.850,6558
02.03.2020 6.850,1778 6.850,1778
28.02.2020 6.848,7441 6.848,7441
27.02.2020 6.848,2662 6.848,2662
26.02.2020 6.847,7867 6.847,7867
25.02.2020 6.847,3062 6.847,3062
24.02.2020 6.846,8264 6.846,8264
21.02.2020 6.845,3877 6.845,3877
20.02.2020 6.844,4763 6.844,4763
19.02.2020 6.843,9947 6.843,9947
18.02.2020 6.843,5157 6.843,5157
17.02.2020 6.843,0367 6.843,0367
14.02.2020 6.841,6 6.841,6
13.02.2020 6.841,1211 6.841,1211
12.02.2020 6.840,6404 6.840,6404
11.02.2020 6.840,161 6.840,161
10.02.2020 6.839,6805 6.839,6805
07.02.2020 6.838,2319 6.838,2319
06.02.2020 6.837,7493 6.837,7493
05.02.2020 6.833,4367 6.833,4367
04.02.2020 6.832,9546 6.832,9546
03.02.2020 6.832,4716 6.832,4716
31.01.2020 6.831,0223 6.831,0223
30.01.2020 6.830,54 6.830,54
29.01.2020 6.830,0577 6.830,0577
28.01.2020 6.829,5753 6.829,5753
27.01.2020 6.829,0921 6.829,0921
24.01.2020 6.827,6418 6.827,6418
23.01.2020 6.827,1614 6.827,1614
22.01.2020 6.826,6809 6.826,6809
21.01.2020 6.826,2012 6.826,2012
20.01.2020 6.825,7202 6.825,7202
17.01.2020 6.824,2769 6.824,2769
16.01.2020 6.823,7966 6.823,7966
15.01.2020 6.823,3148 6.823,3148
14.01.2020 6.822,8334 6.822,8334
13.01.2020 6.822,352 6.822,352
10.01.2020 6.820,9099 6.820,9099
09.01.2020 6.820,4279 6.820,4279
08.01.2020 6.819,9444 6.819,9444
07.01.2020 6.819,4617 6.819,4617
06.01.2020 6.818,9787 6.818,9787
03.01.2020 6.817,526 6.817,526
02.01.2020 6.817,0405 6.817,0405
01.01.2020 6.816,5554 6.816,5554
30.12.2019 6.815,587 6.815,587
27.12.2019 6.814,1356 6.814,1356
26.12.2019 6.813,6534 6.813,6534
25.12.2019 6.813,1712 6.813,1712
24.12.2019 6.812,689 6.812,689
23.12.2019 6.812,2067 6.812,2067
20.12.2019 6.810,7588 6.810,7588
19.12.2019 6.810,277 6.810,277
18.12.2019 6.809,7967 6.809,7967
17.12.2019 6.809,3172 6.809,3172
16.12.2019 6.808,8379 6.808,8379
13.12.2019 6.807,401 6.807,401
12.12.2019 6.806,9215 6.806,9215
11.12.2019 6.806,4405 6.806,4405
10.12.2019 6.805,958 6.805,958
09.12.2019 6.805,4761 6.805,4761
06.12.2019 6.804,0336 6.804,0336
05.12.2019 6.803,5522 6.803,5522
04.12.2019 6.803,0703 6.803,0703
03.12.2019 6.802,5881 6.802,5881
02.12.2019 6.802,1042 6.802,1042
29.11.2019 6.800,1561 6.800,1561
28.11.2019 6.799,6724 6.799,6724
27.11.2019 6.799,1904 6.799,1904
26.11.2019 6.798,709 6.798,709
25.11.2019 6.798,2276 6.798,2276
22.11.2019 6.796,7805 6.796,7805
21.11.2019 6.796,3008 6.796,3008
20.11.2019 6.795,8194 6.795,8194
19.11.2019 6.795,3392 6.795,3392
18.11.2019 6.794,8588 6.794,8588
15.11.2019 6.793,4152 6.793,4152
14.11.2019 6.792,935 6.792,935
13.11.2019 6.792,4563 6.792,4563
12.11.2019 6.791,9765 6.791,9765
11.11.2019 6.791,496 6.791,496
08.11.2019 6.790,0605 6.790,0605
07.11.2019 6.789,5794 6.789,5794
06.11.2019 6.789,0976 6.789,0976
05.11.2019 6.788,6145 6.788,6145
04.11.2019 6.788,1324 6.788,1324
01.11.2019 6.786,6863 6.786,6863
31.10.2019 6.786,2032 6.786,2032
30.10.2019 6.785,7207 6.785,7207
29.10.2019 6.785,2388 6.785,2388
28.10.2019 6.784,7565 6.784,7565
25.10.2019 6.783,3184 6.783,3184
24.10.2019 6.782,8374 6.782,8374
23.10.2019 6.782,3557 6.782,3557
22.10.2019 6.781,8742 6.781,8742
21.10.2019 6.781,3916 6.781,3916
18.10.2019 6.779,9441 6.779,9441
17.10.2019 6.779,4635 6.779,4635
16.10.2019 6.778,9848 6.778,9848
15.10.2019 6.778,5062 6.778,5062
14.10.2019 6.778,0295 6.778,0295
11.10.2019 6.776,6025 6.776,6025
10.10.2019 6.776,1255 6.776,1255
09.10.2019 6.775,6482 6.775,6482
08.10.2019 6.775,1707 6.775,1707
07.10.2019 6.774,6942 6.774,6942
04.10.2019 6.773,2684 6.773,2684
02.10.2019 6.772,3169 6.772,3169
01.10.2019 6.771,8404 6.771,8404
30.09.2019 6.771,3621 6.771,3621
27.09.2019 6.769,9303 6.769,9303
26.09.2019 6.769,4521 6.769,4521
25.09.2019 6.768,9732 6.768,9732
24.09.2019 6.768,4936 6.768,4936
23.09.2019 6.768,0142 6.768,0142
20.09.2019 6.766,5786 6.766,5786
19.09.2019 6.766,0993 6.766,0993
18.09.2019 6.765,6178 6.765,6178
17.09.2019 6.765,138 6.765,138
16.09.2019 6.764,6586 6.764,6586
13.09.2019 6.763,2147 6.763,2147
12.09.2019 6.762,7366 6.762,7366
11.09.2019 6.762,2582 6.762,2582
10.09.2019 6.761,7802 6.761,7802
09.09.2019 6.761,3009 6.761,3009
06.09.2019 6.759,8656 6.759,8656
05.09.2019 6.759,3855 6.759,3855
04.09.2019 6.758,9051 6.758,9051
03.09.2019 6.758,4236 6.758,4236
02.09.2019 6.757,9406 6.757,9406
30.08.2019 6.756,4919 6.756,4919
29.08.2019 6.755,5094 6.755,5094
28.08.2019 6.755,0247 6.755,0247
27.08.2019 6.754,5399 6.754,5399
26.08.2019 6.754,0564 6.754,0564
23.08.2019 6.752,6007 6.752,6007
22.08.2019 6.752,1159 6.752,1159
21.08.2019 6.751,63 6.751,63
20.08.2019 6.751,1434 6.751,1434
19.08.2019 6.750,6575 6.750,6575
16.08.2019 6.749,2081 6.749,2081
15.08.2019 6.748,7214 6.748,7214
14.08.2019 6.748,2346 6.748,2346
13.08.2019 6.747,7497 6.747,7497
12.08.2019 6.747,2633 6.747,2633
09.08.2019 6.745,8034 6.745,8034
08.08.2019 6.745,3179 6.745,3179
07.08.2019 6.744,831 6.744,831
06.08.2019 6.744,3439 6.744,3439
05.08.2019 6.743,857 6.743,857
02.08.2019 6.742,3917 6.742,3917
01.08.2019 6.741,9035 6.741,9035
31.07.2019 6.741,4151 6.741,4151
30.07.2019 6.740,9268 6.740,9268
29.07.2019 6.740,4389 6.740,4389
26.07.2019 6.738,976 6.738,976
25.07.2019 6.738,4895 6.738,4895
24.07.2019 6.738,0031 6.738,0031
23.07.2019 6.737,5178 6.737,5178
22.07.2019 6.737,0324 6.737,0324
19.07.2019 6.735,5747 6.735,5747
18.07.2019 6.735,0881 6.735,0881
17.07.2019 6.734,6012 6.734,6012
16.07.2019 6.734,1139 6.734,1139
15.07.2019 6.733,6263 6.733,6263
12.07.2019 6.732,1637 6.732,1637
11.07.2019 6.731,6764 6.731,6764
10.07.2019 6.731,1882 6.731,1882
09.07.2019 6.730,7 6.730,7
08.07.2019 6.730,2126 6.730,2126
05.07.2019 6.728,7513 6.728,7513
04.07.2019 6.728,2641 6.728,2641
03.07.2019 6.727,7763 6.727,7763
02.07.2019 6.727,2878 6.727,2878
01.07.2019 6.726,8005 6.726,8005
28.06.2019 6.725,3366 6.725,3366
27.06.2019 6.724,8492 6.724,8492
26.06.2019 6.724,3613 6.724,3613
25.06.2019 6.723,8736 6.723,8736
24.06.2019 6.723,3867 6.723,3867
21.06.2019 6.721,9292 6.721,9292
20.06.2019 6.721,443 6.721,443
19.06.2019 6.720,9559 6.720,9559
18.06.2019 6.720,4426 6.720,4426
17.06.2019 6.719,9545 6.719,9545
14.06.2019 6.718,4865 6.718,4865
13.06.2019 6.717,9968 6.717,9968
12.06.2019 6.717,5074 6.717,5074
11.06.2019 6.717,018 6.717,018
07.06.2019 6.715,063 6.715,063
06.06.2019 6.714,5749 6.714,5749
05.06.2019 6.714,0868 6.714,0868
04.06.2019 6.713,598 6.713,598
03.06.2019 6.713,1091 6.713,1091
31.05.2019 6.711,6426 6.711,6426
30.05.2019 6.710,6744 6.710,6744
29.05.2019 6.710,1849 6.710,1849
28.05.2019 6.709,6955 6.709,6955
27.05.2019 6.709,2057 6.709,2057
24.05.2019 6.707,7367 6.707,7367
23.05.2019 6.707,0116 6.707,0116
22.05.2019 6.703,2761 6.703,2761
21.05.2019 6.702,7866 6.702,7866
20.05.2019 6.702,2966 6.702,2966
17.05.2019 6.700,4602 6.700,4602
16.05.2019 6.697,6609 6.697,6609
15.05.2019 6.694,2887 6.694,2887
14.05.2019 6.691,7624 6.691,7624
13.05.2019 6.691,2728 6.691,2728
10.05.2019 6.689,8049 6.689,8049
09.05.2019 6.688,2857 6.688,2857
08.05.2019 6.682,9808 6.682,9808
07.05.2019 6.682,0669 6.682,0669
06.05.2019 6.681,5778 6.681,5778
03.05.2019 6.676,4019 6.676,4019
02.05.2019 6.675,9134 6.675,9134
30.04.2019 6.673,372 6.673,372
29.04.2019 6.672,8841 6.672,8841
26.04.2019 6.667,7461 6.667,7461
25.04.2019 6.667,2586 6.667,2586
24.04.2019 6.666,7712 6.666,7712
23.04.2019 6.666,2836 6.666,2836
22.04.2019 6.665,7964 6.665,7964
18.04.2019 6.663,8476 6.663,8476
17.04.2019 6.663,2835 6.663,2835
16.04.2019 6.662,7962 6.662,7962
15.04.2019 6.662,3089 6.662,3089
12.04.2019 6.660,3941 6.660,3941
11.04.2019 6.659,907 6.659,907
10.04.2019 6.659,4199 6.659,4199
09.04.2019 6.658,9329 6.658,9329
08.04.2019 6.658,085 6.658,085
05.04.2019 6.656,6244 6.656,6244
04.04.2019 6.656,1376 6.656,1376
03.04.2019 6.655,6508 6.655,6508
02.04.2019 6.655,164 6.655,164
01.04.2019 6.654,6773 6.654,6773
29.03.2019 6.653,2175 6.653,2175
28.03.2019 6.650,2075 6.650,2075
27.03.2019 6.649,7213 6.649,7213
26.03.2019 6.649,2352 6.649,2352
25.03.2019 6.648,7491 6.648,7491
22.03.2019 6.647,2906 6.647,2906
21.03.2019 6.646,8045 6.646,8045
20.03.2019 6.646,3184 6.646,3184
19.03.2019 6.645,8323 6.645,8323
18.03.2019 6.645,3463 6.645,3463
15.03.2019 6.643,8891 6.643,8891
14.03.2019 6.643,4034 6.643,4034
13.03.2019 6.642,9177 6.642,9177
12.03.2019 6.642,4321 6.642,4321
11.03.2019 6.641,9465 6.641,9465
08.03.2019 6.640,4895 6.640,4895
07.03.2019 6.640,0039 6.640,0039
06.03.2019 6.639,0467 6.639,0467
05.03.2019 6.638,5612 6.638,5612
04.03.2019 6.638,0757 6.638,0757
01.03.2019 6.636,6201 6.636,6201
28.02.2019 6.636,1349 6.636,1349
27.02.2019 6.635,6498 6.635,6498
26.02.2019 6.635,1647 6.635,1647
25.02.2019 6.634,6793 6.634,6793
22.02.2019 6.633,2239 6.633,2239
21.02.2019 6.632,401 6.632,401
20.02.2019 6.631,9159 6.631,9159
19.02.2019 6.631,4309 6.631,4309
18.02.2019 6.630,9461 6.630,9461
15.02.2019 6.629,492 6.629,492
14.02.2019 6.629,0073 6.629,0073
13.02.2019 6.628,5225 6.628,5225
12.02.2019 6.628,0379 6.628,0379
11.02.2019 6.627,5534 6.627,5534
08.02.2019 6.626,1001 6.626,1001
07.02.2019 6.625,6159 6.625,6159
06.02.2019 6.625,1313 6.625,1313
05.02.2019 6.624,647 6.624,647
04.02.2019 6.624,1625 6.624,1625
01.02.2019 6.622,6288 6.622,6288
31.01.2019 6.622,1446 6.622,1446
30.01.2019 6.618,2661 6.618,2661
29.01.2019 6.617,7823 6.617,7823
28.01.2019 6.617,2985 6.617,2985
25.01.2019 6.615,8474 6.615,8474
24.01.2019 6.615,3636 6.615,3636
23.01.2019 6.614,88 6.614,88
22.01.2019 6.614,3964 6.614,3964
21.01.2019 6.613,9128 6.613,9128
18.01.2019 6.612,4625 6.612,4625
17.01.2019 6.611,9791 6.611,9791
16.01.2019 6.611,4959 6.611,4959
15.01.2019 6.611,0127 6.611,0127
14.01.2019 6.610,5294 6.610,5294
11.01.2019 6.609,0782 6.609,0782
10.01.2019 6.608,5943 6.608,5943
09.01.2019 6.608,1104 6.608,1104
08.01.2019 6.607,6264 6.607,6264
07.01.2019 6.607,1424 6.607,1424
04.01.2019 6.605,6908 6.605,6908
03.01.2019 6.605,207 6.605,207
02.01.2019 6.604,723 6.604,723
01.01.2019 6.604,2392 6.604,2392
31.12.2018 6.603,7555 6.603,7555
28.12.2018 6.602,3052 6.602,3052
27.12.2018 6.601,8218 6.601,8218
26.12.2018 6.601,3387 6.601,3387
25.12.2018 6.600,8556 6.600,8556
24.12.2018 6.600,3725 6.600,3725
21.12.2018 6.598,924 6.598,924
20.12.2018 6.598,4414 6.598,4414
19.12.2018 6.597,9592 6.597,9592
18.12.2018 6.597,477 6.597,477
17.12.2018 6.596,9949 6.596,9949
14.12.2018 6.595,324 6.595,324
13.12.2018 6.594,8418 6.594,8418
12.12.2018 6.594,3597 6.594,3597
11.12.2018 6.593,8776 6.593,8776
10.12.2018 6.593,3955 6.593,3955
07.12.2018 6.591,9497 6.591,9497
06.12.2018 6.591,4678 6.591,4678
05.12.2018 6.590,9857 6.590,9857
04.12.2018 6.590,5037 6.590,5037
03.12.2018 6.590,0219 6.590,0219
30.11.2018 6.588,5768 6.588,5768
29.11.2018 6.588,0951 6.588,0951
28.11.2018 6.587,6135 6.587,6135
27.11.2018 6.587,1321 6.587,1321
26.11.2018 6.586,6505 6.586,6505
23.11.2018 6.585,2067 6.585,2067
22.11.2018 6.584,7255 6.584,7255
21.11.2018 6.584,2443 6.584,2443
20.11.2018 6.583,7631 6.583,7631
19.11.2018 6.583,282 6.583,282
16.11.2018 6.581,8389 6.581,8389
15.11.2018 6.581,3583 6.581,3583
14.11.2018 6.580,8773 6.580,8773
13.11.2018 6.580,3964 6.580,3964
12.11.2018 6.579,9155 6.579,9155
09.11.2018 6.578,4732 6.578,4732
08.11.2018 6.577,9925 6.577,9925
07.11.2018 6.577,5118 6.577,5118
06.11.2018 6.577,0311 6.577,0311
05.11.2018 6.576,5505 6.576,5505
02.11.2018 6.575,1084 6.575,1084
01.11.2018 6.574,6277 6.574,6277
31.10.2018 6.574,1472 6.574,1472
30.10.2018 6.573,6668 6.573,6668
29.10.2018 6.573,1864 6.573,1864
26.10.2018 6.571,7455 6.571,7455
25.10.2018 6.571,2653 6.571,2653
24.10.2018 6.570,7853 6.570,7853
23.10.2018 6.570,3051 6.570,3051
22.10.2018 6.569,825 6.569,825
19.10.2018 6.568,3854 6.568,3854
18.10.2018 6.567,9054 6.567,9054
17.10.2018 6.567,4254 6.567,4254
16.10.2018 6.566,9455 6.566,9455
15.10.2018 6.566,4656 6.566,4656
12.10.2018 6.565,0262 6.565,0262
11.10.2018 6.564,5464 6.564,5464
10.10.2018 6.564,0667 6.564,0667
09.10.2018 6.563,5874 6.563,5874
08.10.2018 6.563,1081 6.563,1081
05.10.2018 6.561,6705 6.561,6705
04.10.2018 6.561,1914 6.561,1914
03.10.2018 6.560,7123 6.560,7123
02.10.2018 6.560,2332 6.560,2332
01.10.2018 6.559,7542 6.559,7542
28.09.2018 6.558,3174 6.558,3174
27.09.2018 6.557,8385 6.557,8385
26.09.2018 6.557,3593 6.557,3593
25.09.2018 6.556,8803 6.556,8803
24.09.2018 6.556,4017 6.556,4017
21.09.2018 6.554,9656 6.554,9656
20.09.2018 6.554,4871 6.554,4871
19.09.2018 6.554,0085 6.554,0085
18.09.2018 6.553,5301 6.553,5301
17.09.2018 6.553,0517 6.553,0517
14.09.2018 6.551,6164 6.551,6164
13.09.2018 6.551,1382 6.551,1382
12.09.2018 6.550,6598 6.550,6598
11.09.2018 6.550,1816 6.550,1816
10.09.2018 6.549,7033 6.549,7033
07.09.2018 6.548,2692 6.548,2692
06.09.2018 6.547,791 6.547,791
05.09.2018 6.547,3125 6.547,3125
04.09.2018 6.546,834 6.546,834
03.09.2018 6.546,3558 6.546,3558
31.08.2018 6.544,9208 6.544,9208
30.08.2018 6.544,4427 6.544,4427
29.08.2018 6.543,9646 6.543,9646
28.08.2018 6.543,4867 6.543,4867
27.08.2018 6.543,0087 6.543,0087
23.08.2018 6.541,0968 6.541,0968
22.08.2018 6.540,6192 6.540,6192
21.08.2018 6.540,1416 6.540,1416
20.08.2018 6.539,6637 6.539,6637
17.08.2018 6.538,2307 6.538,2307
16.08.2018 6.537,7529 6.537,7529
15.08.2018 6.537,275 6.537,275
14.08.2018 6.536,7975 6.536,7975
13.08.2018 6.536,32 6.536,32
10.08.2018 6.534,8872 6.534,8872
09.08.2018 6.534,4096 6.534,4096
08.08.2018 6.533,9321 6.533,9321
07.08.2018 6.533,4546 6.533,4546
06.08.2018 6.532,9771 6.532,9771
03.08.2018 6.531,5451 6.531,5451
02.08.2018 6.531,0678 6.531,0678
01.08.2018 6.530,5905 6.530,5905
31.07.2018 6.530,1133 6.530,1133
30.07.2018 6.529,6361 6.529,6361
27.07.2018 6.528,2048 6.528,2048
26.07.2018 6.527,7277 6.527,7277
25.07.2018 6.527,2507 6.527,2507
24.07.2018 6.526,7737 6.526,7737
23.07.2018 6.526,2967 6.526,2967
20.07.2018 6.524,8661 6.524,8661
19.07.2018 6.524,3893 6.524,3893
18.07.2018 6.523,9125 6.523,9125
17.07.2018 6.523,4357 6.523,4357
16.07.2018 6.522,959 6.522,959
13.07.2018 6.521,5292 6.521,5292
12.07.2018 6.521,0528 6.521,0528
11.07.2018 6.520,5763 6.520,5763
10.07.2018 6.520,1 6.520,1
09.07.2018 6.519,6239 6.519,6239
06.07.2018 6.518,1959 6.518,1959
05.07.2018 6.517,7201 6.517,7201
04.07.2018 6.517,2443 6.517,2443
03.07.2018 6.516,7686 6.516,7686
02.07.2018 6.516,2924 6.516,2924
29.06.2018 6.514,8646 6.514,8646
28.06.2018 6.514,3889 6.514,3889
27.06.2018 6.513,913 6.513,913
26.06.2018 6.513,4372 6.513,4372
25.06.2018 6.512,9616 6.512,9616
22.06.2018 6.511,5345 6.511,5345
21.06.2018 6.511,0588 6.511,0588
20.06.2018 6.510,5832 6.510,5832
19.06.2018 6.510,1076 6.510,1076
18.06.2018 6.509,632 6.509,632
15.06.2018 6.508,2056 6.508,2056
14.06.2018 6.507,73 6.507,73
13.06.2018 6.507,2546 6.507,2546
12.06.2018 6.506,7794 6.506,7794
11.06.2018 6.506,3039 6.506,3039
08.06.2018 6.504,8788 6.504,8788
07.06.2018 6.504,4038 6.504,4038
06.06.2018 6.503,9288 6.503,9288
05.06.2018 6.503,4539 6.503,4539
04.06.2018 6.502,979 6.502,979
01.06.2018 6.501,5546 6.501,5546
31.05.2018 6.501,0795 6.501,0795
30.05.2018 6.500,6046 6.500,6046
29.05.2018 6.500,1299 6.500,1299
28.05.2018 6.499,6552 6.499,6552
25.05.2018 6.496,1546 6.496,1546
24.05.2018 6.495,4946 6.495,4946
23.05.2018 6.495,0203 6.495,0203
22.05.2018 6.494,546 6.494,546
21.05.2018 6.493,7936 6.493,7936
18.05.2018 6.492,3712 6.492,3712
17.05.2018 6.487,3517 6.487,3517
16.05.2018 6.486,4694 6.486,4694
15.05.2018 6.485,9954 6.485,9954
14.05.2018 6.485,5218 6.485,5218
11.05.2018 6.484,1012 6.484,1012
10.05.2018 6.483,6277 6.483,6277
09.05.2018 6.478,2478 6.478,2478
08.05.2018 6.477,4369 6.477,4369
07.05.2018 6.476,9641 6.476,9641
04.05.2018 6.472,9932 6.472,9932
03.05.2018 6.470,7992 6.470,7992
02.05.2018 6.470,3267 6.470,3267
30.04.2018 6.469,3818 6.469,3818
27.04.2018 6.467,3847 6.467,3847
26.04.2018 6.466,6825 6.466,6825
25.04.2018 6.464,9953 6.464,9953
24.04.2018 6.463,5542 6.463,5542
23.04.2018 6.463,0824 6.463,0824
20.04.2018 6.461,6673 6.461,6673
19.04.2018 6.461,1956 6.461,1956
18.04.2018 6.460,7238 6.460,7238
17.04.2018 6.460,252 6.460,252
16.04.2018 6.459,7803 6.459,7803
13.04.2018 6.458,0317 6.458,0317
12.04.2018 6.457,5601 6.457,5601
11.04.2018 6.457,0887 6.457,0887
10.04.2018 6.456,6174 6.456,6174
09.04.2018 6.455,8661 6.455,8661
06.04.2018 6.454,4526 6.454,4526
05.04.2018 6.451,0589 6.451,0589
04.04.2018 6.450,588 6.450,588
03.04.2018 6.450,1171 6.450,1171
02.04.2018 6.449,6464 6.449,6464
29.03.2018 6.447,7637 6.447,7637
28.03.2018 6.447,2929 6.447,2929
27.03.2018 6.446,8221 6.446,8221
26.03.2018 6.446,3512 6.446,3512
23.03.2018 6.444,9387 6.444,9387
22.03.2018 6.444,4681 6.444,4681
21.03.2018 6.443,9973 6.443,9973
20.03.2018 6.443,5266 6.443,5266
19.03.2018 6.443,0559 6.443,0559
16.03.2018 6.441,6441 6.441,6441
15.03.2018 6.441,1737 6.441,1737
14.03.2018 6.440,7033 6.440,7033
13.03.2018 6.440,233 6.440,233
12.03.2018 6.439,7625 6.439,7625
09.03.2018 6.438,352 6.438,352
08.03.2018 6.437,8819 6.437,8819
07.03.2018 6.437,4118 6.437,4118
06.03.2018 6.436,9417 6.436,9417
05.03.2018 6.436,4715 6.436,4715
02.03.2018 6.435,0611 6.435,0611
01.03.2018 6.434,5912 6.434,5912
28.02.2018 6.434,1212 6.434,1212
27.02.2018 6.433,6514 6.433,6514
26.02.2018 6.433,1816 6.433,1816
23.02.2018 6.431,772 6.431,772
22.02.2018 6.430,9053 6.430,9053
21.02.2018 6.430,4355 6.430,4355
20.02.2018 6.429,9658 6.429,9658
19.02.2018 6.429,4959 6.429,4959
16.02.2018 6.428,0865 6.428,0865
15.02.2018 6.427,6167 6.427,6167
14.02.2018 6.427,147 6.427,147
13.02.2018 6.426,6773 6.426,6773
12.02.2018 6.426,2077 6.426,2077
09.02.2018 6.424,7996 6.424,7996
08.02.2018 6.424,3301 6.424,3301
07.02.2018 6.423,8606 6.423,8606
06.02.2018 6.423,3912 6.423,3912
05.02.2018 6.422,9218 6.422,9218
02.02.2018 6.421,515 6.421,515
01.02.2018 6.421,0457 6.421,0457
31.01.2018 6.416,3422 6.416,3422
30.01.2018 6.415,8733 6.415,8733
29.01.2018 6.415,4044 6.415,4044
26.01.2018 6.413,9981 6.413,9981
25.01.2018 6.413,5294 6.413,5294
24.01.2018 6.413,0607 6.413,0607
23.01.2018 6.412,592 6.412,592
22.01.2018 6.412,1234 6.412,1234
19.01.2018 6.410,6141 6.410,6141
18.01.2018 6.410,1456 6.410,1456
17.01.2018 6.409,6772 6.409,6772
16.01.2018 6.409,2088 6.409,2088
15.01.2018 6.408,7404 6.408,7404
12.01.2018 6.407,3356 6.407,3356
11.01.2018 6.406,8674 6.406,8674
10.01.2018 6.406,3992 6.406,3992
09.01.2018 6.405,931 6.405,931
08.01.2018 6.405,4627 6.405,4627
05.01.2018 6.404,0586 6.404,0586
04.01.2018 6.403,5904 6.403,5904
03.01.2018 6.403,1223 6.403,1223
02.01.2018 6.402,6542 6.402,6542
29.12.2017 6.400,7823 6.400,7823
28.12.2017 6.400,3142 6.400,3142
27.12.2017 6.399,8463 6.399,8463
26.12.2017 6.399,3784 6.399,3784
22.12.2017 6.397,5068 6.397,5068
21.12.2017 6.397,0393 6.397,0393
20.12.2017 6.396,572 6.396,572
19.12.2017 6.396,1047 6.396,1047
18.12.2017 6.395,6375 6.395,6375
15.12.2017 6.394,2366 6.394,2366
14.12.2017 6.393,7697 6.393,7697
12.12.2017 6.392,8356 6.392,8356
11.12.2017 6.392,3684 6.392,3684
08.12.2017 6.390,9672 6.390,9672
07.12.2017 6.390,4996 6.390,4996
06.12.2017 6.390,0322 6.390,0322
05.12.2017 6.389,5649 6.389,5649
04.12.2017 6.389,0978 6.389,0978
01.12.2017 6.387,6973 6.387,6973
30.11.2017 6.387,2309 6.387,2309
29.11.2017 6.386,7645 6.386,7645
28.11.2017 6.386,2981 6.386,2981
27.11.2017 6.385,8319 6.385,8319
24.11.2017 6.384,4337 6.384,4337
23.11.2017 6.383,9677 6.383,9677
22.11.2017 6.383,5015 6.383,5015
21.11.2017 6.383,0355 6.383,0355
20.11.2017 6.382,5696 6.382,5696
17.11.2017 6.381,1727 6.381,1727
16.11.2017 6.380,7069 6.380,7069
15.11.2017 6.380,2411 6.380,2411
14.11.2017 6.379,7754 6.379,7754
13.11.2017 6.379,3095 6.379,3095
10.11.2017 6.377,9122 6.377,9122
09.11.2017 6.377,4465 6.377,4465
08.11.2017 6.376,981 6.376,981
07.11.2017 6.376,5155 6.376,5155
06.11.2017 6.376,0499 6.376,0499
03.11.2017 6.374,6539 6.374,6539
02.11.2017 6.374,1886 6.374,1886
01.11.2017 6.373,7231 6.373,7231
30.10.2017 6.372,7927 6.372,7927
27.10.2017 6.371,3974 6.371,3974
26.10.2017 6.370,9321 6.370,9321
25.10.2017 6.370,4672 6.370,4672
24.10.2017 6.370,0022 6.370,0022
23.10.2017 6.369,5374 6.369,5374
20.10.2017 6.368,1433 6.368,1433
19.10.2017 6.367,6786 6.367,6786
18.10.2017 6.367,214 6.367,214
17.10.2017 6.366,7494 6.366,7494
16.10.2017 6.366,2845 6.366,2845
13.10.2017 6.364,8901 6.364,8901
12.10.2017 6.364,4255 6.364,4255
11.10.2017 6.363,9609 6.363,9609
10.10.2017 6.363,4962 6.363,4962
09.10.2017 6.363,0319 6.363,0319
06.10.2017 6.361,6392 6.361,6392
05.10.2017 6.361,1748 6.361,1748
04.10.2017 6.360,7106 6.360,7106
02.10.2017 6.359,959 6.359,959
29.09.2017 6.358,8314 6.358,8314
28.09.2017 6.358,4555 6.358,4555
27.09.2017 6.358,0797 6.358,0797
26.09.2017 6.357,7037 6.357,7037
25.09.2017 6.357,3277 6.357,3277
22.09.2017 6.356,2005 6.356,2005
21.09.2017 6.355,825 6.355,825
20.09.2017 6.355,4495 6.355,4495
19.09.2017 6.355,074 6.355,074
18.09.2017 6.354,6985 6.354,6985
15.09.2017 6.353,5713 6.353,5713
14.09.2017 6.353,1956 6.353,1956
13.09.2017 6.352,8203 6.352,8203
12.09.2017 6.352,4448 6.352,4448
11.09.2017 6.352,0695 6.352,0695
08.09.2017 6.350,9433 6.350,9433
07.09.2017 6.350,5679 6.350,5679
06.09.2017 6.350,1924 6.350,1924
05.09.2017 6.349,8171 6.349,8171
04.09.2017 6.349,4418 6.349,4418
01.09.2017 6.348,3166 6.348,3166
31.08.2017 6.347,9415 6.347,9415
30.08.2017 6.347,5663 6.347,5663
29.08.2017 6.347,1911 6.347,1911
28.08.2017 6.346,8159 6.346,8159
25.08.2017 6.345,6901 6.345,6901
24.08.2017 6.345,3148 6.345,3148
23.08.2017 6.344,9396 6.344,9396
22.08.2017 6.344,5644 6.344,5644
21.08.2017 6.344,1892 6.344,1892
18.08.2017 6.343,0638 6.343,0638
17.08.2017 6.342,6887 6.342,6887
16.08.2017 6.342,3136 6.342,3136
15.08.2017 6.341,9385 6.341,9385
14.08.2017 6.341,5636 6.341,5636
11.08.2017 6.340,4392 6.340,4392
10.08.2017 6.340,0646 6.340,0646
09.08.2017 6.339,6902 6.339,6902
08.08.2017 6.339,3158 6.339,3158
07.08.2017 6.338,9415 6.338,9415
04.08.2017 6.337,8176 6.337,8176
03.08.2017 6.337,443 6.337,443
02.08.2017 6.337,0686 6.337,0686
01.08.2017 6.336,6939 6.336,6939
31.07.2017 6.336,319 6.336,319
28.07.2017 6.335,195 6.335,195
27.07.2017 6.334,8204 6.334,8204
26.07.2017 6.334,446 6.334,446
25.07.2017 6.334,0714 6.334,0714
24.07.2017 6.333,6974 6.333,6974
21.07.2017 6.332,5755 6.332,5755
20.07.2017 6.332,2015 6.332,2015
19.07.2017 6.331,8274 6.331,8274
18.07.2017 6.331,4535 6.331,4535
17.07.2017 6.331,0794 6.331,0794
14.07.2017 6.329,9574 6.329,9574
13.07.2017 6.329,5834 6.329,5834
12.07.2017 6.329,2096 6.329,2096
11.07.2017 6.328,8358 6.328,8358
10.07.2017 6.328,4621 6.328,4621
07.07.2017 6.327,3401 6.327,3401
06.07.2017 6.326,9663 6.326,9663
05.07.2017 6.326,5925 6.326,5925
04.07.2017 6.326,2187 6.326,2187
03.07.2017 6.325,8449 6.325,8449
30.06.2017 6.324,7238 6.324,7238
29.06.2017 6.324,3501 6.324,3501
28.06.2017 6.323,9763 6.323,9763
27.06.2017 6.323,6027 6.323,6027
26.06.2017 6.323,2293 6.323,2293
23.06.2017 6.322,1092 6.322,1092
22.06.2017 6.321,7355 6.321,7355
21.06.2017 6.321,362 6.321,362
20.06.2017 6.320,9884 6.320,9884
19.06.2017 6.320,6151 6.320,6151
16.06.2017 6.319,495 6.319,495
14.06.2017 6.318,7482 6.318,7482
13.06.2017 6.318,3749 6.318,3749
12.06.2017 6.318,0018 6.318,0018
09.06.2017 6.316,8827 6.316,8827
08.06.2017 6.316,5097 6.316,5097
07.06.2017 6.316,1362 6.316,1362
06.06.2017 6.315,7627 6.315,7627
02.06.2017 6.314,2695 6.314,2695
01.06.2017 6.313,8966 6.313,8966
31.05.2017 6.310,7236 6.310,7236
30.05.2017 6.310,3508 6.310,3508
29.05.2017 6.309,9778 6.309,9778
26.05.2017 6.308,8585 6.308,8585
25.05.2017 6.308,4859 6.308,4859
24.05.2017 6.308,1132 6.308,1132
23.05.2017 6.307,7407 6.307,7407
22.05.2017 6.307,3682 6.307,3682
19.05.2017 6.306,2509 6.306,2509
18.05.2017 6.305,4448 6.305,4448
17.05.2017 6.304,4241 6.304,4241
16.05.2017 6.303,3393 6.303,3393
15.05.2017 6.302,9671 6.302,9671
12.05.2017 6.296,7683 6.296,7683
11.05.2017 6.293,8896 6.293,8896
10.05.2017 6.289,2605 6.289,2605
09.05.2017 6.288,8891 6.288,8891
08.05.2017 6.288,5177 6.288,5177
05.05.2017 6.287,0579 6.287,0579
04.05.2017 6.286,6866 6.286,6866
03.05.2017 6.281,2174 6.281,2174
02.05.2017 6.280,8465 6.280,8465
28.04.2017 6.273,5373 6.273,5373
27.04.2017 6.273,1667 6.273,1667
26.04.2017 6.270,8016 6.270,8016
25.04.2017 6.270,4308 6.270,4308
24.04.2017 6.270,06 6.270,06
21.04.2017 6.268,9478 6.268,9478
20.04.2017 6.268,4757 6.268,4757
19.04.2017 6.268,105 6.268,105
18.04.2017 6.267,7343 6.267,7343
17.04.2017 6.267,3639 6.267,3639
14.04.2017 6.266,2528 6.266,2528
13.04.2017 6.265,8824 6.265,8824
12.04.2017 6.265,5124 6.265,5124
11.04.2017 6.265,1426 6.265,1426
10.04.2017 6.264,7726 6.264,7726
07.04.2017 6.263,6624 6.263,6624
06.04.2017 6.262,8229 6.262,8229
05.04.2017 6.262,4529 6.262,4529
04.04.2017 6.262,0827 6.262,0827
03.04.2017 6.261,7126 6.261,7126
31.03.2017 6.260,6029 6.260,6029
30.03.2017 6.260,233 6.260,233
29.03.2017 6.254,4759 6.254,4759
28.03.2017 6.254,1064 6.254,1064
27.03.2017 6.253,7371 6.253,7371
24.03.2017 6.252,6283 6.252,6283
23.03.2017 6.252,2589 6.252,2589
22.03.2017 6.251,8895 6.251,8895
21.03.2017 6.251,5203 6.251,5203
20.03.2017 6.251,1506 6.251,1506
17.03.2017 6.250,0417 6.250,0417
16.03.2017 6.249,6721 6.249,6721
15.03.2017 6.249,3025 6.249,3025
14.03.2017 6.248,9331 6.248,9331
13.03.2017 6.248,5637 6.248,5637
10.03.2017 6.247,4558 6.247,4558
09.03.2017 6.247,0865 6.247,0865
08.03.2017 6.246,7174 6.246,7174
07.03.2017 6.246,3483 6.246,3483
06.03.2017 6.245,9794 6.245,9794
03.03.2017 6.244,8715 6.244,8715
02.03.2017 6.244,5024 6.244,5024
01.03.2017 6.244,1333 6.244,1333
28.02.2017 6.243,7641 6.243,7641
27.02.2017 6.243,3949 6.243,3949
24.02.2017 6.242,2874 6.242,2874
23.02.2017 6.241,9183 6.241,9183
22.02.2017 6.241,5492 6.241,5492
21.02.2017 6.241,1799 6.241,1799
20.02.2017 6.240,8105 6.240,8105
17.02.2017 6.239,7035 6.239,7035
16.02.2017 6.238,9249 6.238,9249
15.02.2017 6.238,5563 6.238,5563
14.02.2017 6.238,1879 6.238,1879
13.02.2017 6.237,8193 6.237,8193
10.02.2017 6.236,7128 6.236,7128
09.02.2017 6.236,344 6.236,344
08.02.2017 6.235,9756 6.235,9756
07.02.2017 6.235,6072 6.235,6072
06.02.2017 6.235,2388 6.235,2388
03.02.2017 6.234,1338 6.234,1338
02.02.2017 6.234,6542 6.234,6542
01.02.2017 6.228,5985 6.228,5985
31.01.2017 6.228,2303 6.228,2303
30.01.2017 6.227,8822 6.227,8822
27.01.2017 6.226,65 6.226,65
26.01.2017 6.226,282 6.226,282
25.01.2017 6.225,914 6.225,914
24.01.2017 6.225,546 6.225,546
23.01.2017 6.225,178 6.225,178
20.01.2017 6.224,0743 6.224,0743
19.01.2017 6.223,7064 6.223,7064
18.01.2017 6.223,3385 6.223,3385
17.01.2017 6.222,9707 6.222,9707
16.01.2017 6.222,6029 6.222,6029
13.01.2017 6.221,4996 6.221,4996
12.01.2017 6.221,1319 6.221,1319
11.01.2017 6.220,7642 6.220,7642
10.01.2017 6.220,3965 6.220,3965
09.01.2017 6.220,0287 6.220,0287
06.01.2017 6.218,9243 6.218,9243
05.01.2017 6.218,5562 6.218,5562
04.01.2017 6.218,1881 6.218,1881
03.01.2017 6.217,8202 6.217,8202
02.01.2017 6.217,452 6.217,452
30.12.2016 6.216,3476 6.216,3476
29.12.2016 6.215,9795 6.215,9795
28.12.2016 6.215,6111 6.215,6111
27.12.2016 6.215,2432 6.215,2432
23.12.2016 6.213,7719 6.213,7719
22.12.2016 6.213,4041 6.213,4041
21.12.2016 6.213,0363 6.213,0363
20.12.2016 6.212,6689 6.212,6689
19.12.2016 6.212,3015 6.212,3015
16.12.2016 6.211,2 6.211,2
15.12.2016 6.210,8325 6.210,8325
14.12.2016 6.210,4652 6.210,4652
13.12.2016 6.210,0979 6.210,0979
12.12.2016 6.209,7307 6.209,7307
09.12.2016 6.208,6292 6.208,6292
08.12.2016 6.208,2622 6.208,2622
07.12.2016 6.207,8952 6.207,8952
06.12.2016 6.207,5283 6.207,5283
05.12.2016 6.207,1616 6.207,1616
02.12.2016 6.206,0605 6.206,0605
01.12.2016 6.205,6937 6.205,6937
30.11.2016 6.205,3269 6.205,3269
29.11.2016 6.204,9601 6.204,9601
28.11.2016 6.204,5937 6.204,5937
25.11.2016 6.203,4941 6.203,4941
24.11.2016 6.203,1276 6.203,1276
23.11.2016 6.202,7611 6.202,7611
22.11.2016 6.202,3946 6.202,3946
21.11.2016 6.202,0278 6.202,0278
18.11.2016 6.200,9287 6.200,9287
17.11.2016 6.200,5622 6.200,5622
16.11.2016 6.200,195 6.200,195
15.11.2016 6.199,8283 6.199,8283
14.11.2016 6.199,462 6.199,462
11.11.2016 6.198,3639 6.198,3639
10.11.2016 6.197,9977 6.197,9977
09.11.2016 6.197,6315 6.197,6315
08.11.2016 6.197,2655 6.197,2655
07.11.2016 6.196,8994 6.196,8994
04.11.2016 6.195,8012 6.195,8012
03.11.2016 6.195,4352 6.195,4352
02.11.2016 6.195,0692 6.195,0692
01.11.2016 6.194,7034 6.194,7034
31.10.2016 6.194,3372 6.194,3372
28.10.2016 6.193,2389 6.193,2389
27.10.2016 6.192,8728 6.192,8728
26.10.2016 6.192,5068 6.192,5068
25.10.2016 6.192,1406 6.192,1406
24.10.2016 6.191,7744 6.191,7744
21.10.2016 6.190,6766 6.190,6766
20.10.2016 6.190,3107 6.190,3107
19.10.2016 6.189,9446 6.189,9446
18.10.2016 6.189,5786 6.189,5786
17.10.2016 6.189,2126 6.189,2126
14.10.2016 6.188,1152 6.188,1152
13.10.2016 6.187,7494 6.187,7494
12.10.2016 6.187,3835 6.187,3835
11.10.2016 6.187,0176 6.187,0176
10.10.2016 6.186,6517 6.186,6517
07.10.2016 6.185,5543 6.185,5543
06.10.2016 6.185,1885 6.185,1885
05.10.2016 6.184,8227 6.184,8227
04.10.2016 6.184,4571 6.184,4571
30.09.2016 6.182,9944 6.182,9944
29.09.2016 6.182,6288 6.182,6288
28.09.2016 6.182,2632 6.182,2632
27.09.2016 6.181,8976 6.181,8976
26.09.2016 6.181,532 6.181,532
23.09.2016 6.180,435 6.180,435
22.09.2016 6.180,0695 6.180,0695
21.09.2016 6.179,704 6.179,704
20.09.2016 6.179,3386 6.179,3386
19.09.2016 6.178,9732 6.178,9732
16.09.2016 6.177,8771 6.177,8771
15.09.2016 6.177,5118 6.177,5118
14.09.2016 6.177,1467 6.177,1467
13.09.2016 6.176,7816 6.176,7816
12.09.2016 6.176,4163 6.176,4163
09.09.2016 6.175,3197 6.175,3197
08.09.2016 6.174,9549 6.174,9549
07.09.2016 6.174,5899 6.174,5899
06.09.2016 6.174,2249 6.174,2249
05.09.2016 6.173,8601 6.173,8601
02.09.2016 6.172,766 6.172,766
01.09.2016 6.172,4011 6.172,4011
31.08.2016 6.172,0363 6.172,0363
30.08.2016 6.171,6713 6.171,6713
29.08.2016 6.171,3063 6.171,3063
26.08.2016 6.170,2116 6.170,2116
25.08.2016 6.169,8466 6.169,8466
24.08.2016 6.169,4812 6.169,4812
23.08.2016 6.169,116 6.169,116
22.08.2016 6.168,7508 6.168,7508
19.08.2016 6.167,6555 6.167,6555
18.08.2016 6.167,2904 6.167,2904
17.08.2016 6.166,9254 6.166,9254
16.08.2016 6.166,5604 6.166,5604
15.08.2016 6.166,1954 6.166,1954
12.08.2016 6.165,1001 6.165,1001
11.08.2016 6.164,7352 6.164,7352
10.08.2016 6.164,3703 6.164,3703
09.08.2016 6.164,0054 6.164,0054
08.08.2016 6.163,6405 6.163,6405
05.08.2016 6.162,5466 6.162,5466
04.08.2016 6.162,182 6.162,182
03.08.2016 6.161,8176 6.161,8176
02.08.2016 6.161,4532 6.161,4532
01.08.2016 6.161,0888 6.161,0888
29.07.2016 6.159,9959 6.159,9959
28.07.2016 6.159,6316 6.159,6316
27.07.2016 6.159,2673 6.159,2673
26.07.2016 6.158,9031 6.158,9031
25.07.2016 6.158,5389 6.158,5389
22.07.2016 6.157,4465 6.157,4465
21.07.2016 6.157,0822 6.157,0822
20.07.2016 6.156,7181 6.156,7181
19.07.2016 6.156,354 6.156,354
18.07.2016 6.155,9899 6.155,9899
15.07.2016 6.154,8979 6.154,8979
14.07.2016 6.154,5339 6.154,5339
13.07.2016 6.154,1699 6.154,1699
12.07.2016 6.153,8056 6.153,8056
11.07.2016 6.153,441 6.153,441
08.07.2016 6.152,3474 6.152,3474
07.07.2016 6.151,9827 6.151,9827
06.07.2016 6.151,6179 6.151,6179
05.07.2016 6.151,2528 6.151,2528
04.07.2016 6.150,8877 6.150,8877
01.07.2016 6.149,7925 6.149,7925
30.06.2016 6.148,6695 6.148,6695
29.06.2016 6.148,3047 6.148,3047
28.06.2016 6.147,9394 6.147,9394
27.06.2016 6.147,5746 6.147,5746
24.06.2016 6.146,4805 6.146,4805
23.06.2016 6.146,1148 6.146,1148
22.06.2016 6.145,6881 6.145,6881
21.06.2016 6.145,3225 6.145,3225
20.06.2016 6.144,9569 6.144,9569
17.06.2016 6.143,8592 6.143,8592
16.06.2016 6.143,4933 6.143,4933
15.06.2016 6.143,1269 6.143,1269
14.06.2016 6.142,7606 6.142,7606
13.06.2016 6.142,3943 6.142,3943
10.06.2016 6.141,2955 6.141,2955
09.06.2016 6.140,9289 6.140,9289
07.06.2016 6.138,3289 6.138,3289
06.06.2016 6.137,9627 6.137,9627
03.06.2016 6.136,8637 6.136,8637
02.06.2016 6.136,4972 6.136,4972
01.06.2016 6.136,1306 6.136,1306
31.05.2016 6.135,764 6.135,764
30.05.2016 6.135,3972 6.135,3972
27.05.2016 6.134,2976 6.134,2976
26.05.2016 6.133,9309 6.133,9309
25.05.2016 6.130,2305 6.130,2305
24.05.2016 6.129,8646 6.129,8646
23.05.2016 6.129,4984 6.129,4984
20.05.2016 6.128,3999 6.128,3999
19.05.2016 6.128,0337 6.128,0337
18.05.2016 6.126,1083 6.126,1083
17.05.2016 6.125,7421 6.125,7421
13.05.2016 6.123,8526 6.123,8526
12.05.2016 6.117,7217 6.117,7217
11.05.2016 6.116,5527 6.116,5527
10.05.2016 6.116,1873 6.116,1873
09.05.2016 6.115,8219 6.115,8219
06.05.2016 6.114,7253 6.114,7253
05.05.2016 6.114,3595 6.114,3595
04.05.2016 6.107,2979 6.107,2979
03.05.2016 6.105,7874 6.105,7874
02.05.2016 6.105,4216 6.105,4216
29.04.2016 6.094,241 6.094,241
28.04.2016 6.093,4316 6.093,4316
27.04.2016 6.090,5126 6.090,5126
26.04.2016 6.090,1477 6.090,1477
25.04.2016 6.089,7828 6.089,7828
22.04.2016 6.088,6879 6.088,6879
21.04.2016 6.088,3229 6.088,3229
20.04.2016 6.087,5536 6.087,5536
19.04.2016 6.087,1889 6.087,1889
18.04.2016 6.086,824 6.086,824
15.04.2016 6.085,7296 6.085,7296
14.04.2016 6.085,3648 6.085,3648
13.04.2016 6.085,0 6.085,0