Zeit Basispreis Knock-out Schwelle
11.06.2021 7.236,1207 7.236,1207
10.06.2021 7.235,6281 7.235,6281
09.06.2021 7.235,1351 7.235,1351
08.06.2021 7.234,6433 7.234,6433
07.06.2021 7.234,1524 7.234,1524
04.06.2021 7.232,6805 7.232,6805
03.06.2021 7.232,1899 7.232,1899
02.06.2021 7.231,6989 7.231,6989
01.06.2021 7.230,0081 7.230,0081
31.05.2021 7.229,5187 7.229,5187
28.05.2021 7.228,0478 7.228,0478
27.05.2021 7.227,5573 7.227,5573
26.05.2021 7.227,0677 7.227,0677
25.05.2021 7.226,5773 7.226,5773
21.05.2021 7.224,0606 7.224,0606
20.05.2021 7.223,1598 7.223,1598
19.05.2021 7.220,3071 7.220,3071
18.05.2021 7.219,8176 7.219,8176
17.05.2021 7.219,3289 7.219,3289
14.05.2021 7.217,8619 7.217,8619
13.05.2021 7.217,3713 7.217,3713
12.05.2021 7.212,1099 7.212,1099
11.05.2021 7.211,6187 7.211,6187
10.05.2021 7.211,1281 7.211,1281
07.05.2021 7.209,6579 7.209,6579
06.05.2021 7.206,6703 7.206,6703
05.05.2021 7.200,2087 7.200,2087
04.05.2021 7.199,7211 7.199,7211
03.05.2021 7.199,233 7.199,233
30.04.2021 7.197,7671 7.197,7671
29.04.2021 7.192,7031 7.192,7031
28.04.2021 7.189,2745 7.189,2745
27.04.2021 7.185,8206 7.185,8206
26.04.2021 7.185,3328 7.185,3328
23.04.2021 7.183,5972 7.183,5972
22.04.2021 7.183,1093 7.183,1093
21.04.2021 7.182,5206 7.182,5206
20.04.2021 7.182,0334 7.182,0334
19.04.2021 7.181,5451 7.181,5451
16.04.2021 7.178,1948 7.178,1948
15.04.2021 7.177,7085 7.177,7085
14.04.2021 7.177,2201 7.177,2201
13.04.2021 7.176,7315 7.176,7315
12.04.2021 7.176,2447 7.176,2447
09.04.2021 7.174,7852 7.174,7852
08.04.2021 7.174,2981 7.174,2981
07.04.2021 7.173,8105 7.173,8105
06.04.2021 7.173,3223 7.173,3223
05.04.2021 7.170,3522 7.170,3522
01.04.2021 7.168,4016 7.168,4016
31.03.2021 7.166,4605 7.166,4605
30.03.2021 7.165,9738 7.165,9738
26.03.2021 7.164,0225 7.164,0225
25.03.2021 7.163,5352 7.163,5352
24.03.2021 7.163,0475 7.163,0475
23.03.2021 7.162,5604 7.162,5604
22.03.2021 7.162,0728 7.162,0728
19.03.2021 7.160,6126 7.160,6126
18.03.2021 7.160,1263 7.160,1263
16.03.2021 7.159,155 7.159,155
15.03.2021 7.158,669 7.158,669
12.03.2021 7.157,2065 7.157,2065
11.03.2021 7.156,7216 7.156,7216
10.03.2021 7.156,2352 7.156,2352
09.03.2021 7.155,7496 7.155,7496
08.03.2021 7.155,2622 7.155,2622
05.03.2021 7.153,804 7.153,804
04.03.2021 7.153,3192 7.153,3192
03.03.2021 7.152,2505 7.152,2505
02.03.2021 7.151,7634 7.151,7634
26.02.2021 7.149,8158 7.149,8158
25.02.2021 7.148,9595 7.148,9595
24.02.2021 7.148,4728 7.148,4728
23.02.2021 7.147,9863 7.147,9863
22.02.2021 7.147,4999 7.147,4999
19.02.2021 7.146,0427 7.146,0427
18.02.2021 7.145,556 7.145,556
17.02.2021 7.145,0701 7.145,0701
16.02.2021 7.144,5839 7.144,5839
15.02.2021 7.144,0983 7.144,0983
12.02.2021 7.142,6418 7.142,6418
11.02.2021 7.142,1553 7.142,1553
10.02.2021 7.141,6693 7.141,6693
09.02.2021 7.141,1835 7.141,1835
08.02.2021 7.140,6971 7.140,6971
05.02.2021 7.139,2419 7.139,2419
04.02.2021 7.138,7596 7.138,7596
03.02.2021 7.134,8894 7.134,8894
02.02.2021 7.134,4064 7.134,4064
01.02.2021 7.133,9229 7.133,9229
29.01.2021 7.132,4792 7.132,4792
28.01.2021 7.131,9974 7.131,9974
27.01.2021 7.131,5154 7.131,5154
26.01.2021 7.131,0327 7.131,0327
25.01.2021 7.130,5482 7.130,5482
22.01.2021 7.129,0968 7.129,0968
21.01.2021 7.128,6138 7.128,6138
20.01.2021 7.128,1305 7.128,1305
19.01.2021 7.127,6476 7.127,6476
18.01.2021 7.127,1659 7.127,1659
15.01.2021 7.125,7152 7.125,7152
14.01.2021 7.125,2331 7.125,2331
13.01.2021 7.124,7508 7.124,7508
12.01.2021 7.124,2665 7.124,2665
11.01.2021 7.123,7813 7.123,7813
08.01.2021 7.122,3301 7.122,3301
07.01.2021 7.121,848 7.121,848
06.01.2021 7.121,3667 7.121,3667
05.01.2021 7.120,8866 7.120,8866
04.01.2021 7.120,406 7.120,406
31.12.2020 7.118,4714 7.118,4714
30.12.2020 7.117,9894 7.117,9894
29.12.2020 7.117,506 7.117,506
28.12.2020 7.117,0252 7.117,0252
25.12.2020 7.115,5832 7.115,5832
24.12.2020 7.115,1025 7.115,1025
23.12.2020 7.114,6229 7.114,6229
22.12.2020 7.114,1435 7.114,1435
21.12.2020 7.113,6619 7.113,6619
18.12.2020 7.112,2157 7.112,2157
17.12.2020 7.111,738 7.111,738
16.12.2020 7.111,259 7.111,259
15.12.2020 7.110,779 7.110,779
14.12.2020 7.110,2996 7.110,2996
11.12.2020 7.108,8506 7.108,8506
10.12.2020 7.108,3714 7.108,3714
09.12.2020 7.107,8881 7.107,8881
08.12.2020 7.107,4042 7.107,4042
07.12.2020 7.106,9205 7.106,9205
04.12.2020 7.105,4668 7.105,4668
03.12.2020 7.104,9811 7.104,9811
02.12.2020 7.104,4972 7.104,4972
01.12.2020 7.103,5011 7.103,5011
30.11.2020 7.103,0179 7.103,0179
27.11.2020 7.101,5656 7.101,5656
26.11.2020 7.101,0802 7.101,0802
25.11.2020 7.100,5936 7.100,5936
24.11.2020 7.100,1078 7.100,1078
23.11.2020 7.099,6231 7.099,6231
20.11.2020 7.098,1697 7.098,1697
19.11.2020 7.097,6878 7.097,6878
18.11.2020 7.097,204 7.097,204
17.11.2020 7.096,7214 7.096,7214
16.11.2020 7.096,2359 7.096,2359
13.11.2020 7.094,7773 7.094,7773
12.11.2020 7.094,2929 7.094,2929
11.11.2020 7.093,8076 7.093,8076
10.11.2020 7.093,3203 7.093,3203
09.11.2020 7.092,8354 7.092,8354
06.11.2020 7.091,3775 7.091,3775
05.11.2020 7.090,8943 7.090,8943
04.11.2020 7.090,4118 7.090,4118
03.11.2020 7.089,9273 7.089,9273
02.11.2020 7.089,4429 7.089,4429
30.10.2020 7.087,9946 7.087,9946
29.10.2020 7.087,5123 7.087,5123
28.10.2020 7.087,029 7.087,029
27.10.2020 7.086,5453 7.086,5453
26.10.2020 7.086,0609 7.086,0609
23.10.2020 7.084,608 7.084,608
22.10.2020 7.084,1265 7.084,1265
19.10.2020 7.082,6745 7.082,6745
16.10.2020 7.081,2193 7.081,2193
15.10.2020 7.080,7353 7.080,7353
14.10.2020 7.080,2505 7.080,2505
13.10.2020 7.079,7657 7.079,7657
12.10.2020 7.079,2816 7.079,2816
09.10.2020 7.077,8224 7.077,8224
08.10.2020 7.077,3376 7.077,3376
07.10.2020 7.076,854 7.076,854
06.10.2020 7.076,3704 7.076,3704
05.10.2020 7.075,8857 7.075,8857
02.10.2020 7.074,4284 7.074,4284
01.10.2020 7.073,9423 7.073,9423
30.09.2020 7.072,2723 7.072,2723
29.09.2020 7.071,7857 7.071,7857
28.09.2020 7.071,2994 7.071,2994
25.09.2020 7.069,8401 7.069,8401
24.09.2020 7.069,3527 7.069,3527
23.09.2020 7.068,8679 7.068,8679
22.09.2020 7.068,3821 7.068,3821
21.09.2020 7.067,8978 7.067,8978
18.09.2020 7.066,4392 7.066,4392
17.09.2020 7.065,9542 7.065,9542
16.09.2020 7.065,4686 7.065,4686
15.09.2020 7.064,9825 7.064,9825
14.09.2020 7.064,497 7.064,497
11.09.2020 7.063,035 7.063,035
10.09.2020 7.062,5514 7.062,5514
09.09.2020 7.062,0647 7.062,0647
08.09.2020 7.061,5773 7.061,5773
07.09.2020 7.061,0895 7.061,0895
04.09.2020 7.059,6287 7.059,6287
03.09.2020 7.059,1408 7.059,1408
02.09.2020 7.058,652 7.058,652
01.09.2020 7.057,6267 7.057,6267
31.08.2020 7.057,1409 7.057,1409
28.08.2020 7.055,2306 7.055,2306
27.08.2020 7.052,9463 7.052,9463
26.08.2020 7.052,4595 7.052,4595
25.08.2020 7.051,9727 7.051,9727
24.08.2020 7.051,4865 7.051,4865
21.08.2020 7.050,0277 7.050,0277
20.08.2020 7.049,5427 7.049,5427
19.08.2020 7.049,0569 7.049,0569
18.08.2020 7.048,5707 7.048,5707
17.08.2020 7.048,085 7.048,085
14.08.2020 7.046,6281 7.046,6281
13.08.2020 7.046,1425 7.046,1425
12.08.2020 7.045,6554 7.045,6554
11.08.2020 7.045,1689 7.045,1689
10.08.2020 7.044,6834 7.044,6834
07.08.2020 7.043,2219 7.043,2219
06.08.2020 7.042,7352 7.042,7352
05.08.2020 7.042,2463 7.042,2463
04.08.2020 7.041,7614 7.041,7614
03.08.2020 7.041,2756 7.041,2756
31.07.2020 7.039,8148 7.039,8148
30.07.2020 7.039,0596 7.039,0596
29.07.2020 7.038,5753 7.038,5753
28.07.2020 7.038,0895 7.038,0895
27.07.2020 7.037,6039 7.037,6039
24.07.2020 7.036,1457 7.036,1457
23.07.2020 7.035,66 7.035,66
22.07.2020 7.035,1734 7.035,1734
21.07.2020 7.034,6851 7.034,6851
20.07.2020 7.034,1966 7.034,1966
17.07.2020 7.032,735 7.032,735
16.07.2020 7.032,2468 7.032,2468
15.07.2020 7.031,761 7.031,761
14.07.2020 7.030,8425 7.030,8425
13.07.2020 7.030,3549 7.030,3549
10.07.2020 7.028,8923 7.028,8923
09.07.2020 7.028,4038 7.028,4038
08.07.2020 7.026,9102 7.026,9102
07.07.2020 7.026,4244 7.026,4244
06.07.2020 7.025,938 7.025,938
03.07.2020 7.024,4757 7.024,4757
02.07.2020 7.023,9897 7.023,9897
01.07.2020 7.023,5043 7.023,5043
30.06.2020 7.021,9585 7.021,9585
29.06.2020 7.021,4723 7.021,4723
26.06.2020 7.019,3569 7.019,3569
24.06.2020 7.018,3845 7.018,3845
23.06.2020 7.017,8987 7.017,8987
22.06.2020 7.017,4131 7.017,4131
19.06.2020 7.013,3802 7.013,3802
18.06.2020 7.008,858 7.008,858
17.06.2020 7.007,94 7.007,94
16.06.2020 7.007,4497 7.007,4497
15.06.2020 7.006,96 7.006,96
12.06.2020 7.005,49 7.005,49
11.06.2020 7.004,9995 7.004,9995
10.06.2020 7.004,5088 7.004,5088
09.06.2020 7.004,0199 7.004,0199
08.06.2020 7.003,5298 7.003,5298
05.06.2020 7.002,0611 7.002,0611
04.06.2020 7.001,4514 7.001,4514
03.06.2020 7.000,9629 7.000,9629
02.06.2020 7.000,4725 7.000,4725
01.06.2020 6.999,4463 6.999,4463
29.05.2020 6.997,9779 6.997,9779
28.05.2020 6.995,9064 6.995,9064
27.05.2020 6.995,4157 6.995,4157
26.05.2020 6.994,9226 6.994,9226
25.05.2020 6.994,4301 6.994,4301
22.05.2020 6.992,9575 6.992,9575
21.05.2020 6.992,4671 6.992,4671
20.05.2020 6.990,3986 6.990,3986
19.05.2020 6.989,1963 6.989,1963
18.05.2020 6.988,7067 6.988,7067
15.05.2020 6.987,2318 6.987,2318
14.05.2020 6.985,6739 6.985,6739
13.05.2020 6.985,1799 6.985,1799
12.05.2020 6.984,6848 6.984,6848
11.05.2020 6.984,1893 6.984,1893
08.05.2020 6.982,7061 6.982,7061
07.05.2020 6.982,2106 6.982,2106
06.05.2020 6.976,4101 6.976,4101
05.05.2020 6.975,9197 6.975,9197
04.05.2020 6.975,4306 6.975,4306
30.04.2020 6.973,4625 6.973,4625
29.04.2020 6.971,0517 6.971,0517
28.04.2020 6.966,8917 6.966,8917
27.04.2020 6.966,3979 6.966,3979
24.04.2020 6.964,8993 6.964,8993
23.04.2020 6.964,3967 6.964,3967
22.04.2020 6.963,8972 6.963,8972
21.04.2020 6.963,3991 6.963,3991
20.04.2020 6.962,9026 6.962,9026
17.04.2020 6.961,414 6.961,414
16.04.2020 6.960,9186 6.960,9186
15.04.2020 6.960,4202 6.960,4202
14.04.2020 6.959,9183 6.959,9183
13.04.2020 6.959,4133 6.959,4133
09.04.2020 6.957,3933 6.957,3933
08.04.2020 6.956,8868 6.956,8868
07.04.2020 6.956,3856 6.956,3856
06.04.2020 6.955,8892 6.955,8892
03.04.2020 6.954,4044 6.954,4044
02.04.2020 6.953,9126 6.953,9126
01.04.2020 6.953,4235 6.953,4235
31.03.2020 6.952,9258 6.952,9258
30.03.2020 6.952,4306 6.952,4306
27.03.2020 6.950,9466 6.950,9466
26.03.2020 6.950,4529 6.950,4529
25.03.2020 6.949,9622 6.949,9622
24.03.2020 6.949,4713 6.949,4713
23.03.2020 6.948,9781 6.948,9781
20.03.2020 6.947,5018 6.947,5018
19.03.2020 6.947,0144 6.947,0144
18.03.2020 6.946,5278 6.946,5278
17.03.2020 6.946,0445 6.946,0445
16.03.2020 6.945,5599 6.945,5599
13.03.2020 6.944,1016 6.944,1016
12.03.2020 6.943,6233 6.943,6233
11.03.2020 6.943,1417 6.943,1417
10.03.2020 6.942,6621 6.942,6621
09.03.2020 6.942,1792 6.942,1792
06.03.2020 6.940,7338 6.940,7338
05.03.2020 6.940,2543 6.940,2543
04.03.2020 6.939,177 6.939,177
03.03.2020 6.938,6967 6.938,6967
02.03.2020 6.938,2126 6.938,2126
28.02.2020 6.936,7605 6.936,7605
27.02.2020 6.936,2765 6.936,2765
26.02.2020 6.935,7908 6.935,7908
25.02.2020 6.935,3042 6.935,3042
24.02.2020 6.934,8182 6.934,8182
21.02.2020 6.933,361 6.933,361
20.02.2020 6.932,4435 6.932,4435
19.02.2020 6.931,9558 6.931,9558
18.02.2020 6.931,4706 6.931,4706
17.02.2020 6.930,9854 6.930,9854
14.02.2020 6.929,5302 6.929,5302
13.02.2020 6.929,0452 6.929,0452
12.02.2020 6.928,5583 6.928,5583
11.02.2020 6.928,0728 6.928,0728
10.02.2020 6.927,5861 6.927,5861
07.02.2020 6.926,1189 6.926,1189
06.02.2020 6.925,6301 6.925,6301
05.02.2020 6.921,3113 6.921,3113
04.02.2020 6.920,823 6.920,823
03.02.2020 6.920,3338 6.920,3338
31.01.2020 6.918,8658 6.918,8658
30.01.2020 6.918,3773 6.918,3773
29.01.2020 6.917,8888 6.917,8888
28.01.2020 6.917,4002 6.917,4002
27.01.2020 6.916,9108 6.916,9108
24.01.2020 6.915,4418 6.915,4418
23.01.2020 6.914,9553 6.914,9553
22.01.2020 6.914,4686 6.914,4686
21.01.2020 6.913,9827 6.913,9827
20.01.2020 6.913,4955 6.913,4955
17.01.2020 6.912,0336 6.912,0336
16.01.2020 6.911,5471 6.911,5471
15.01.2020 6.911,0591 6.911,0591
14.01.2020 6.910,5715 6.910,5715
13.01.2020 6.910,084 6.910,084
10.01.2020 6.908,6234 6.908,6234
09.01.2020 6.908,1352 6.908,1352
08.01.2020 6.907,6455 6.907,6455
07.01.2020 6.907,1566 6.907,1566
06.01.2020 6.906,6674 6.906,6674
03.01.2020 6.905,196 6.905,196
02.01.2020 6.904,7042 6.904,7042
01.01.2020 6.904,2129 6.904,2129
30.12.2019 6.903,232 6.903,232
27.12.2019 6.901,7619 6.901,7619
26.12.2019 6.901,2735 6.901,2735
25.12.2019 6.900,7851 6.900,7851
24.12.2019 6.900,2967 6.900,2967
23.12.2019 6.899,8082 6.899,8082
20.12.2019 6.898,3417 6.898,3417
19.12.2019 6.897,8537 6.897,8537
18.12.2019 6.897,3672 6.897,3672
17.12.2019 6.896,8815 6.896,8815
16.12.2019 6.896,3961 6.896,3961
13.12.2019 6.894,9407 6.894,9407
12.12.2019 6.894,455 6.894,455
11.12.2019 6.893,9678 6.893,9678
10.12.2019 6.893,4791 6.893,4791
09.12.2019 6.892,991 6.892,991
06.12.2019 6.891,53 6.891,53
05.12.2019 6.891,0425 6.891,0425
04.12.2019 6.890,5544 6.890,5544
03.12.2019 6.890,066 6.890,066
02.12.2019 6.889,5759 6.889,5759
29.11.2019 6.887,6091 6.887,6091
28.11.2019 6.887,1192 6.887,1192
27.11.2019 6.886,631 6.886,631
26.11.2019 6.886,1434 6.886,1434
25.11.2019 6.885,6559 6.885,6559
22.11.2019 6.884,1901 6.884,1901
21.11.2019 6.883,7042 6.883,7042
20.11.2019 6.883,2166 6.883,2166
19.11.2019 6.882,7302 6.882,7302
18.11.2019 6.882,2437 6.882,2437
15.11.2019 6.880,7815 6.880,7815
14.11.2019 6.880,2951 6.880,2951
13.11.2019 6.879,8103 6.879,8103
12.11.2019 6.879,3244 6.879,3244
11.11.2019 6.878,8377 6.878,8377
08.11.2019 6.877,3837 6.877,3837
07.11.2019 6.876,8964 6.876,8964
06.11.2019 6.876,4084 6.876,4084
05.11.2019 6.875,9191 6.875,9191
04.11.2019 6.875,4308 6.875,4308
01.11.2019 6.873,9661 6.873,9661
31.10.2019 6.873,4767 6.873,4767
30.10.2019 6.872,988 6.872,988
29.10.2019 6.872,4999 6.872,4999
28.10.2019 6.872,0114 6.872,0114
25.10.2019 6.870,5548 6.870,5548
24.10.2019 6.870,0676 6.870,0676
23.10.2019 6.869,5797 6.869,5797
22.10.2019 6.869,092 6.869,092
21.10.2019 6.868,6032 6.868,6032
18.10.2019 6.867,1371 6.867,1371
17.10.2019 6.866,6503 6.866,6503
16.10.2019 6.866,1655 6.866,1655
15.10.2019 6.865,6807 6.865,6807
14.10.2019 6.865,1978 6.865,1978
11.10.2019 6.863,7524 6.863,7524
10.10.2019 6.863,2693 6.863,2693
09.10.2019 6.862,7859 6.862,7859
08.10.2019 6.862,3023 6.862,3023
07.10.2019 6.861,8197 6.861,8197
04.10.2019 6.860,3756 6.860,3756
02.10.2019 6.859,4119 6.859,4119
01.10.2019 6.858,9293 6.858,9293
30.09.2019 6.858,4448 6.858,4448
27.09.2019 6.856,9945 6.856,9945
26.09.2019 6.856,5102 6.856,5102
25.09.2019 6.856,0251 6.856,0251
24.09.2019 6.855,5393 6.855,5393
23.09.2019 6.855,0537 6.855,0537
20.09.2019 6.853,5996 6.853,5996
19.09.2019 6.853,1142 6.853,1142
18.09.2019 6.852,6265 6.852,6265
17.09.2019 6.852,1406 6.852,1406
16.09.2019 6.851,6551 6.851,6551
13.09.2019 6.850,1926 6.850,1926
12.09.2019 6.849,7084 6.849,7084
11.09.2019 6.849,2238 6.849,2238
10.09.2019 6.848,7396 6.848,7396
09.09.2019 6.848,2541 6.848,2541
06.09.2019 6.846,8003 6.846,8003
05.09.2019 6.846,314 6.846,314
04.09.2019 6.845,8274 6.845,8274
03.09.2019 6.845,3397 6.845,3397
02.09.2019 6.844,8505 6.844,8505
30.08.2019 6.843,3832 6.843,3832
29.08.2019 6.842,3945 6.842,3945
28.08.2019 6.841,9036 6.841,9036
27.08.2019 6.841,4125 6.841,4125
26.08.2019 6.840,9228 6.840,9228
23.08.2019 6.839,4483 6.839,4483
22.08.2019 6.838,9572 6.838,9572
21.08.2019 6.838,465 6.838,465
20.08.2019 6.837,9721 6.837,9721
19.08.2019 6.837,48 6.837,48
16.08.2019 6.836,012 6.836,012
15.08.2019 6.835,5191 6.835,5191
14.08.2019 6.835,026 6.835,026
13.08.2019 6.834,5349 6.834,5349
12.08.2019 6.834,0423 6.834,0423
09.08.2019 6.832,5636 6.832,5636
08.08.2019 6.832,0719 6.832,0719
07.08.2019 6.831,5787 6.831,5787
06.08.2019 6.831,0853 6.831,0853
05.08.2019 6.830,5922 6.830,5922
02.08.2019 6.829,108 6.829,108
01.08.2019 6.828,6135 6.828,6135
31.07.2019 6.828,1188 6.828,1188
30.07.2019 6.827,6242 6.827,6242
29.07.2019 6.827,13 6.827,13
26.07.2019 6.825,6483 6.825,6483
25.07.2019 6.825,1556 6.825,1556
24.07.2019 6.824,6629 6.824,6629
23.07.2019 6.824,1714 6.824,1714
22.07.2019 6.823,6797 6.823,6797
19.07.2019 6.822,2033 6.822,2033
18.07.2019 6.821,7104 6.821,7104
17.07.2019 6.821,2172 6.821,2172
16.07.2019 6.820,7236 6.820,7236
15.07.2019 6.820,2297 6.820,2297
12.07.2019 6.818,7483 6.818,7483
11.07.2019 6.818,2547 6.818,2547
10.07.2019 6.817,7602 6.817,7602
09.07.2019 6.817,2658 6.817,2658
08.07.2019 6.816,7722 6.816,7722
05.07.2019 6.815,2921 6.815,2921
04.07.2019 6.814,7986 6.814,7986
03.07.2019 6.814,3046 6.814,3046
02.07.2019 6.813,8098 6.813,8098
01.07.2019 6.813,3162 6.813,3162
28.06.2019 6.811,8335 6.811,8335
27.06.2019 6.811,3399 6.811,3399
26.06.2019 6.810,8457 6.810,8457
25.06.2019 6.810,3518 6.810,3518
24.06.2019 6.809,8587 6.809,8587
21.06.2019 6.808,3824 6.808,3824
20.06.2019 6.807,89 6.807,89
19.06.2019 6.807,3967 6.807,3967
18.06.2019 6.806,8771 6.806,8771
17.06.2019 6.806,3827 6.806,3827
14.06.2019 6.804,8958 6.804,8958
13.06.2019 6.804,3998 6.804,3998
12.06.2019 6.803,9041 6.803,9041
11.06.2019 6.803,4084 6.803,4084
07.06.2019 6.801,4283 6.801,4283
06.06.2019 6.800,9339 6.800,9339
05.06.2019 6.800,4395 6.800,4395
04.06.2019 6.799,9444 6.799,9444
03.06.2019 6.799,4492 6.799,4492
31.05.2019 6.797,9638 6.797,9638
30.05.2019 6.796,9893 6.796,9893
29.05.2019 6.796,4935 6.796,4935
28.05.2019 6.795,9978 6.795,9978
27.05.2019 6.795,5017 6.795,5017
24.05.2019 6.794,0138 6.794,0138
23.05.2019 6.793,2824 6.793,2824
22.05.2019 6.789,5406 6.789,5406
21.05.2019 6.789,0448 6.789,0448
20.05.2019 6.788,5485 6.788,5485
17.05.2019 6.786,6931 6.786,6931
16.05.2019 6.783,8875 6.783,8875
15.05.2019 6.780,509 6.780,509
14.05.2019 6.777,9764 6.777,9764
13.05.2019 6.777,4805 6.777,4805
10.05.2019 6.775,9937 6.775,9937
09.05.2019 6.774,4682 6.774,4682
08.05.2019 6.769,157 6.769,157
07.05.2019 6.768,2368 6.768,2368
06.05.2019 6.767,7414 6.767,7414
03.05.2019 6.762,5466 6.762,5466
02.05.2019 6.762,0518 6.762,0518
30.04.2019 6.759,4978 6.759,4978
29.04.2019 6.759,0036 6.759,0036
26.04.2019 6.753,8467 6.753,8467
25.04.2019 6.753,353 6.753,353
24.04.2019 6.752,8593 6.752,8593
23.04.2019 6.752,3654 6.752,3654
22.04.2019 6.751,8719 6.751,8719
18.04.2019 6.749,8979 6.749,8979
17.04.2019 6.749,3275 6.749,3275
16.04.2019 6.748,8339 6.748,8339
15.04.2019 6.748,3403 6.748,3403
12.04.2019 6.746,4066 6.746,4066
11.04.2019 6.745,9132 6.745,9132
10.04.2019 6.745,4198 6.745,4198
09.04.2019 6.744,9265 6.744,9265
08.04.2019 6.744,0723 6.744,0723
05.04.2019 6.742,5929 6.742,5929
04.04.2019 6.742,0998 6.742,0998
03.04.2019 6.741,6067 6.741,6067
02.04.2019 6.741,1137 6.741,1137
01.04.2019 6.740,6207 6.740,6207
29.03.2019 6.739,142 6.739,142
28.03.2019 6.736,1257 6.736,1257
27.03.2019 6.735,6333 6.735,6333
26.03.2019 6.735,1409 6.735,1409
25.03.2019 6.734,6485 6.734,6485
22.03.2019 6.733,1711 6.733,1711
21.03.2019 6.732,6787 6.732,6787
20.03.2019 6.732,1863 6.732,1863
19.03.2019 6.731,694 6.731,694
18.03.2019 6.731,2017 6.731,2017
15.03.2019 6.729,7256 6.729,7256
14.03.2019 6.729,2336 6.729,2336
13.03.2019 6.728,7417 6.728,7417
12.03.2019 6.728,2498 6.728,2498
11.03.2019 6.727,7579 6.727,7579
08.03.2019 6.726,282 6.726,282
07.03.2019 6.725,7901 6.725,7901
06.03.2019 6.724,8266 6.724,8266
05.03.2019 6.724,3348 6.724,3348
04.03.2019 6.723,843 6.723,843
01.03.2019 6.722,3686 6.722,3686
28.02.2019 6.721,8772 6.721,8772
27.02.2019 6.721,3858 6.721,3858
26.02.2019 6.720,8944 6.720,8944
25.02.2019 6.720,4027 6.720,4027
22.02.2019 6.718,9285 6.718,9285
21.02.2019 6.718,0993 6.718,0993
20.02.2019 6.717,608 6.717,608
19.02.2019 6.717,1167 6.717,1167
18.02.2019 6.716,6256 6.716,6256
15.02.2019 6.715,1527 6.715,1527
14.02.2019 6.714,6618 6.714,6618
13.02.2019 6.714,1707 6.714,1707
12.02.2019 6.713,6799 6.713,6799
11.02.2019 6.713,1891 6.713,1891
08.02.2019 6.711,717 6.711,717
07.02.2019 6.711,2265 6.711,2265
06.02.2019 6.710,7357 6.710,7357
05.02.2019 6.710,2451 6.710,2451
04.02.2019 6.709,7544 6.709,7544
01.02.2019 6.708,2019 6.708,2019
31.01.2019 6.707,7115 6.707,7115
30.01.2019 6.703,8267 6.703,8267
29.01.2019 6.703,3366 6.703,3366
28.01.2019 6.702,8465 6.702,8465
25.01.2019 6.701,3767 6.701,3767
24.01.2019 6.700,8866 6.700,8866
23.01.2019 6.700,3967 6.700,3967
22.01.2019 6.699,9069 6.699,9069
21.01.2019 6.699,4171 6.699,4171
18.01.2019 6.697,948 6.697,948
17.01.2019 6.697,4583 6.697,4583
16.01.2019 6.696,9689 6.696,9689
15.01.2019 6.696,4795 6.696,4795
14.01.2019 6.695,9899 6.695,9899
11.01.2019 6.694,5199 6.694,5199
10.01.2019 6.694,0297 6.694,0297
09.01.2019 6.693,5396 6.693,5396
08.01.2019 6.693,0493 6.693,0493
07.01.2019 6.692,5591 6.692,5591
04.01.2019 6.691,0887 6.691,0887
03.01.2019 6.690,5986 6.690,5986
02.01.2019 6.690,1084 6.690,1084
01.01.2019 6.689,6184 6.689,6184
31.12.2018 6.689,1284 6.689,1284
28.12.2018 6.687,6593 6.687,6593
27.12.2018 6.687,1697 6.687,1697
26.12.2018 6.686,6803 6.686,6803
25.12.2018 6.686,191 6.686,191
24.12.2018 6.685,7016 6.685,7016
21.12.2018 6.684,2344 6.684,2344
20.12.2018 6.683,7456 6.683,7456
19.12.2018 6.683,2572 6.683,2572
18.12.2018 6.682,7688 6.682,7688
17.12.2018 6.682,2804 6.682,2804
14.12.2018 6.680,5908 6.680,5908
13.12.2018 6.680,1024 6.680,1024
12.12.2018 6.679,614 6.679,614
11.12.2018 6.679,1257 6.679,1257
10.12.2018 6.678,6374 6.678,6374
07.12.2018 6.677,1729 6.677,1729
06.12.2018 6.676,6848 6.676,6848
05.12.2018 6.676,1965 6.676,1965
04.12.2018 6.675,7082 6.675,7082
03.12.2018 6.675,2202 6.675,2202
30.11.2018 6.673,7564 6.673,7564
29.11.2018 6.673,2685 6.673,2685
28.11.2018 6.672,7806 6.672,7806
27.11.2018 6.672,293 6.672,293
26.11.2018 6.671,8052 6.671,8052
23.11.2018 6.670,3427 6.670,3427
22.11.2018 6.669,8552 6.669,8552
21.11.2018 6.669,3678 6.669,3678
20.11.2018 6.668,8804 6.668,8804
19.11.2018 6.668,3931 6.668,3931
16.11.2018 6.666,9314 6.666,9314
15.11.2018 6.666,4446 6.666,4446
14.11.2018 6.665,9574 6.665,9574
13.11.2018 6.665,4703 6.665,4703
12.11.2018 6.664,9832 6.664,9832
09.11.2018 6.663,5222 6.663,5222
08.11.2018 6.663,0352 6.663,0352
07.11.2018 6.662,5483 6.662,5483
06.11.2018 6.662,0614 6.662,0614
05.11.2018 6.661,5745 6.661,5745
02.11.2018 6.660,1137 6.660,1137
01.11.2018 6.659,6268 6.659,6268
31.10.2018 6.659,1401 6.659,1401
30.10.2018 6.658,6535 6.658,6535
29.10.2018 6.658,1669 6.658,1669
26.10.2018 6.656,7074 6.656,7074
25.10.2018 6.656,2209 6.656,2209
24.10.2018 6.655,7347 6.655,7347
23.10.2018 6.655,2483 6.655,2483
22.10.2018 6.654,7619 6.654,7619
19.10.2018 6.653,3037 6.653,3037
18.10.2018 6.652,8175 6.652,8175
17.10.2018 6.652,3313 6.652,3313
16.10.2018 6.651,8452 6.651,8452
15.10.2018 6.651,3591 6.651,3591
12.10.2018 6.649,9011 6.649,9011
11.10.2018 6.649,4151 6.649,4151
10.10.2018 6.648,9292 6.648,9292
09.10.2018 6.648,4437 6.648,4437
08.10.2018 6.647,9582 6.647,9582
05.10.2018 6.646,5021 6.646,5021
04.10.2018 6.646,0168 6.646,0168
03.10.2018 6.645,5315 6.645,5315
02.10.2018 6.645,0462 6.645,0462
01.10.2018 6.644,561 6.644,561
28.09.2018 6.643,1056 6.643,1056
27.09.2018 6.642,6205 6.642,6205
26.09.2018 6.642,1351 6.642,1351
25.09.2018 6.641,6499 6.641,6499
24.09.2018 6.641,1651 6.641,1651
21.09.2018 6.639,7105 6.639,7105
20.09.2018 6.639,2258 6.639,2258
19.09.2018 6.638,741 6.638,741
18.09.2018 6.638,2564 6.638,2564
17.09.2018 6.637,7718 6.637,7718
14.09.2018 6.636,3179 6.636,3179
13.09.2018 6.635,8335 6.635,8335
12.09.2018 6.635,3489 6.635,3489
11.09.2018 6.634,8646 6.634,8646
10.09.2018 6.634,3801 6.634,3801
07.09.2018 6.632,9275 6.632,9275
06.09.2018 6.632,4431 6.632,4431
05.09.2018 6.631,9584 6.631,9584
04.09.2018 6.631,4737 6.631,4737
03.09.2018 6.630,9893 6.630,9893
31.08.2018 6.629,5358 6.629,5358
30.08.2018 6.629,0515 6.629,0515
29.08.2018 6.628,5672 6.628,5672
28.08.2018 6.628,0832 6.628,0832
27.08.2018 6.627,599 6.627,599
23.08.2018 6.625,6623 6.625,6623
22.08.2018 6.625,1785 6.625,1785
21.08.2018 6.624,6947 6.624,6947
20.08.2018 6.624,2106 6.624,2106
17.08.2018 6.622,7591 6.622,7591
16.08.2018 6.622,2751 6.622,2751
15.08.2018 6.621,791 6.621,791
14.08.2018 6.621,3073 6.621,3073
13.08.2018 6.620,8236 6.620,8236
10.08.2018 6.619,3723 6.619,3723
09.08.2018 6.618,8886 6.618,8886
08.08.2018 6.618,4049 6.618,4049
07.08.2018 6.617,9212 6.617,9212
06.08.2018 6.617,4376 6.617,4376
03.08.2018 6.615,987 6.615,987
02.08.2018 6.615,5035 6.615,5035
01.08.2018 6.615,0201 6.615,0201
31.07.2018 6.614,5367 6.614,5367
30.07.2018 6.614,0533 6.614,0533
27.07.2018 6.612,6035 6.612,6035
26.07.2018 6.612,1203 6.612,1203
25.07.2018 6.611,6371 6.611,6371
24.07.2018 6.611,1539 6.611,1539
23.07.2018 6.610,6708 6.610,6708
20.07.2018 6.609,2217 6.609,2217
19.07.2018 6.608,7387 6.608,7387
18.07.2018 6.608,2557 6.608,2557
17.07.2018 6.607,7728 6.607,7728
16.07.2018 6.607,2899 6.607,2899
13.07.2018 6.605,8416 6.605,8416
12.07.2018 6.605,359 6.605,359
11.07.2018 6.604,8763 6.604,8763
10.07.2018 6.604,3938 6.604,3938
09.07.2018 6.603,9115 6.603,9115
06.07.2018 6.602,465 6.602,465
05.07.2018 6.601,9831 6.601,9831
04.07.2018 6.601,5012 6.601,5012
03.07.2018 6.601,0193 6.601,0193
02.07.2018 6.600,5369 6.600,5369
29.06.2018 6.599,0906 6.599,0906
28.06.2018 6.598,6087 6.598,6087
27.06.2018 6.598,1267 6.598,1267
26.06.2018 6.597,6447 6.597,6447
25.06.2018 6.597,1629 6.597,1629
22.06.2018 6.595,7173 6.595,7173
21.06.2018 6.595,2355 6.595,2355
20.06.2018 6.594,7537 6.594,7537
19.06.2018 6.594,272 6.594,272
18.06.2018 6.593,7903 6.593,7903
15.06.2018 6.592,3455 6.592,3455
14.06.2018 6.591,8637 6.591,8637
13.06.2018 6.591,3822 6.591,3822
12.06.2018 6.590,9009 6.590,9009
11.06.2018 6.590,4193 6.590,4193
08.06.2018 6.588,9758 6.588,9758
07.06.2018 6.588,4947 6.588,4947
06.06.2018 6.588,0136 6.588,0136
05.06.2018 6.587,5325 6.587,5325
04.06.2018 6.587,0515 6.587,0515
01.06.2018 6.585,6087 6.585,6087
31.05.2018 6.585,1274 6.585,1274
30.05.2018 6.584,6464 6.584,6464
29.05.2018 6.584,1656 6.584,1656
28.05.2018 6.583,6848 6.583,6848
25.05.2018 6.580,1657 6.580,1657
24.05.2018 6.579,4996 6.579,4996
23.05.2018 6.579,0191 6.579,0191
22.05.2018 6.578,5387 6.578,5387
21.05.2018 6.577,7801 6.577,7801
18.05.2018 6.576,3393 6.576,3393
17.05.2018 6.571,3137 6.571,3137
16.05.2018 6.570,4253 6.570,4253
15.05.2018 6.569,9451 6.569,9451
14.05.2018 6.569,4653 6.569,4653
11.05.2018 6.568,0264 6.568,0264
10.05.2018 6.567,5468 6.567,5468
09.05.2018 6.562,1608 6.562,1608
08.05.2018 6.561,3438 6.561,3438
07.05.2018 6.560,8649 6.560,8649
04.05.2018 6.556,8757 6.556,8757
03.05.2018 6.554,6756 6.554,6756
02.05.2018 6.554,197 6.554,197
30.04.2018 6.553,2399 6.553,2399
27.04.2018 6.551,2245 6.551,2245
26.04.2018 6.550,5162 6.550,5162
25.04.2018 6.548,8228 6.548,8228
24.04.2018 6.547,3756 6.547,3756
23.04.2018 6.546,8977 6.546,8977
20.04.2018 6.545,4642 6.545,4642
19.04.2018 6.544,9864 6.544,9864
18.04.2018 6.544,5085 6.544,5085
17.04.2018 6.544,0306 6.544,0306
16.04.2018 6.543,5527 6.543,5527
13.04.2018 6.541,7857 6.541,7857
12.04.2018 6.541,308 6.541,308
11.04.2018 6.540,8305 6.540,8305
10.04.2018 6.540,3531 6.540,3531
09.04.2018 6.539,5957 6.539,5957
06.04.2018 6.538,1638 6.538,1638
05.04.2018 6.534,764 6.534,764
04.04.2018 6.534,287 6.534,287
03.04.2018 6.533,81 6.533,81
02.04.2018 6.533,3332 6.533,3332
29.03.2018 6.531,426 6.531,426
28.03.2018 6.530,9491 6.530,9491
27.03.2018 6.530,4722 6.530,4722
26.03.2018 6.529,9951 6.529,9951
23.03.2018 6.528,5643 6.528,5643
22.03.2018 6.528,0876 6.528,0876
21.03.2018 6.527,6107 6.527,6107
20.03.2018 6.527,1339 6.527,1339
19.03.2018 6.526,6571 6.526,6571
16.03.2018 6.525,227 6.525,227
15.03.2018 6.524,7505 6.524,7505
14.03.2018 6.524,274 6.524,274
13.03.2018 6.523,7976 6.523,7976
12.03.2018 6.523,321 6.523,321
09.03.2018 6.521,8922 6.521,8922
08.03.2018 6.521,416 6.521,416
07.03.2018 6.520,9398 6.520,9398
06.03.2018 6.520,4636 6.520,4636
05.03.2018 6.519,9873 6.519,9873
02.03.2018 6.518,5586 6.518,5586
01.03.2018 6.518,0826 6.518,0826
28.02.2018 6.517,6065 6.517,6065
27.02.2018 6.517,1306 6.517,1306
26.02.2018 6.516,6547 6.516,6547
23.02.2018 6.515,2268 6.515,2268
22.02.2018 6.514,354 6.514,354
21.02.2018 6.513,8781 6.513,8781
20.02.2018 6.513,4023 6.513,4023
19.02.2018 6.512,9263 6.512,9263
16.02.2018 6.511,4987 6.511,4987
15.02.2018 6.511,0229 6.511,0229
14.02.2018 6.510,5471 6.510,5471
13.02.2018 6.510,0713 6.510,0713
12.02.2018 6.509,5956 6.509,5956
09.02.2018 6.508,1692 6.508,1692
08.02.2018 6.507,6936 6.507,6936
07.02.2018 6.507,218 6.507,218
06.02.2018 6.506,7425 6.506,7425
05.02.2018 6.506,267 6.506,267
02.02.2018 6.504,8419 6.504,8419
01.02.2018 6.504,3665 6.504,3665
31.01.2018 6.499,6569 6.499,6569
30.01.2018 6.499,1819 6.499,1819
29.01.2018 6.498,707 6.498,707
26.01.2018 6.497,2825 6.497,2825
25.01.2018 6.496,8077 6.496,8077
24.01.2018 6.496,3329 6.496,3329
23.01.2018 6.495,8582 6.495,8582
22.01.2018 6.495,3835 6.495,3835
19.01.2018 6.493,856 6.493,856
18.01.2018 6.493,3814 6.493,3814
17.01.2018 6.492,9069 6.492,9069
16.01.2018 6.492,4324 6.492,4324
15.01.2018 6.491,9579 6.491,9579
12.01.2018 6.490,5349 6.490,5349
11.01.2018 6.490,0606 6.490,0606
10.01.2018 6.489,5863 6.489,5863
09.01.2018 6.489,1121 6.489,1121
08.01.2018 6.488,6377 6.488,6377
05.01.2018 6.487,2154 6.487,2154
04.01.2018 6.486,7411 6.486,7411
03.01.2018 6.486,2669 6.486,2669
02.01.2018 6.485,7927 6.485,7927
29.12.2017 6.483,8965 6.483,8965
28.12.2017 6.483,4223 6.483,4223
27.12.2017 6.482,9483 6.482,9483
26.12.2017 6.482,4743 6.482,4743
22.12.2017 6.480,5784 6.480,5784
21.12.2017 6.480,1048 6.480,1048
20.12.2017 6.479,6314 6.479,6314
19.12.2017 6.479,1581 6.479,1581
18.12.2017 6.478,6848 6.478,6848
15.12.2017 6.477,2657 6.477,2657
14.12.2017 6.476,7927 6.476,7927
12.12.2017 6.475,8464 6.475,8464
11.12.2017 6.475,3732 6.475,3732
08.12.2017 6.473,9538 6.473,9538
07.12.2017 6.473,4802 6.473,4802
06.12.2017 6.473,0068 6.473,0068
05.12.2017 6.472,5334 6.472,5334
04.12.2017 6.472,0602 6.472,0602
01.12.2017 6.470,6415 6.470,6415
30.11.2017 6.470,169 6.470,169
29.11.2017 6.469,6965 6.469,6965
28.11.2017 6.469,2241 6.469,2241
27.11.2017 6.468,7519 6.468,7519
24.11.2017 6.467,3356 6.467,3356
23.11.2017 6.466,8635 6.466,8635
22.11.2017 6.466,3913 6.466,3913
21.11.2017 6.465,9193 6.465,9193
20.11.2017 6.465,4473 6.465,4473
17.11.2017 6.464,0322 6.464,0322
16.11.2017 6.463,5604 6.463,5604
15.11.2017 6.463,0886 6.463,0886
14.11.2017 6.462,6168 6.462,6168
13.11.2017 6.462,1449 6.462,1449
10.11.2017 6.460,7295 6.460,7295
09.11.2017 6.460,2577 6.460,2577
08.11.2017 6.459,7861 6.459,7861
07.11.2017 6.459,3146 6.459,3146
06.11.2017 6.458,8429 6.458,8429
03.11.2017 6.457,4287 6.457,4287
02.11.2017 6.456,9573 6.456,9573
01.11.2017 6.456,4858 6.456,4858
30.10.2017 6.455,5432 6.455,5432
27.10.2017 6.454,1297 6.454,1297
26.10.2017 6.453,6584 6.453,6584
25.10.2017 6.453,1875 6.453,1875
24.10.2017 6.452,7165 6.452,7165
23.10.2017 6.452,2457 6.452,2457
20.10.2017 6.450,8335 6.450,8335
19.10.2017 6.450,3628 6.450,3628
18.10.2017 6.449,8921 6.449,8921
17.10.2017 6.449,4215 6.449,4215
16.10.2017 6.448,9505 6.448,9505
13.10.2017 6.447,538 6.447,538
12.10.2017 6.447,0674 6.447,0674
11.10.2017 6.446,5968 6.446,5968
10.10.2017 6.446,1261 6.446,1261
09.10.2017 6.445,6557 6.445,6557
06.10.2017 6.444,2449 6.444,2449
05.10.2017 6.443,7745 6.443,7745
04.10.2017 6.443,3043 6.443,3043
02.10.2017 6.442,543 6.442,543
29.09.2017 6.441,4007 6.441,4007
28.09.2017 6.441,02 6.441,02
27.09.2017 6.440,6393 6.440,6393
26.09.2017 6.440,2584 6.440,2584
25.09.2017 6.439,8776 6.439,8776
22.09.2017 6.438,7358 6.438,7358
21.09.2017 6.438,3554 6.438,3554
20.09.2017 6.437,975 6.437,975
19.09.2017 6.437,5946 6.437,5946
18.09.2017 6.437,2143 6.437,2143
15.09.2017 6.436,0724 6.436,0724
14.09.2017 6.435,6918 6.435,6918
13.09.2017 6.435,3116 6.435,3116
12.09.2017 6.434,9312 6.434,9312
11.09.2017 6.434,551 6.434,551
08.09.2017 6.433,4101 6.433,4101
07.09.2017 6.433,0298 6.433,0298
06.09.2017 6.432,6494 6.432,6494
05.09.2017 6.432,2692 6.432,2692
04.09.2017 6.431,889 6.431,889
01.09.2017 6.430,7491 6.430,7491
31.08.2017 6.430,3692 6.430,3692
30.08.2017 6.429,9891 6.429,9891
29.08.2017 6.429,609 6.429,609
28.08.2017 6.429,229 6.429,229
25.08.2017 6.428,0885 6.428,0885
24.08.2017 6.427,7084 6.427,7084
23.08.2017 6.427,3283 6.427,3283
22.08.2017 6.426,9482 6.426,9482
21.08.2017 6.426,5681 6.426,5681
18.08.2017 6.425,4281 6.425,4281
17.08.2017 6.425,0481 6.425,0481
16.08.2017 6.424,6682 6.424,6682
15.08.2017 6.424,2883 6.424,2883
14.08.2017 6.423,9086 6.423,9086
11.08.2017 6.422,7696 6.422,7696
10.08.2017 6.422,3901 6.422,3901
09.08.2017 6.422,0108 6.422,0108
08.08.2017 6.421,6316 6.421,6316
07.08.2017 6.421,2524 6.421,2524
04.08.2017 6.420,1139 6.420,1139
03.08.2017 6.419,7344 6.419,7344
02.08.2017 6.419,3551 6.419,3551
01.08.2017 6.418,9755 6.418,9755
31.07.2017 6.418,5957 6.418,5957
28.07.2017 6.417,4571 6.417,4571
27.07.2017 6.417,0776 6.417,0776
26.07.2017 6.416,6983 6.416,6983
25.07.2017 6.416,3188 6.416,3188
24.07.2017 6.415,9399 6.415,9399
21.07.2017 6.414,8034 6.414,8034
20.07.2017 6.414,4246 6.414,4246
19.07.2017 6.414,0456 6.414,0456
18.07.2017 6.413,6668 6.413,6668
17.07.2017 6.413,2879 6.413,2879
14.07.2017 6.412,1513 6.412,1513
13.07.2017 6.411,7725 6.411,7725
12.07.2017 6.411,3939 6.411,3939
11.07.2017 6.411,0153 6.411,0153
10.07.2017 6.410,6367 6.410,6367
07.07.2017 6.409,5001 6.409,5001
06.07.2017 6.409,1214 6.409,1214
05.07.2017 6.408,7428 6.408,7428
04.07.2017 6.408,3642 6.408,3642
03.07.2017 6.407,9856 6.407,9856
30.06.2017 6.406,85 6.406,85
29.06.2017 6.406,4715 6.406,4715
28.06.2017 6.406,0928 6.406,0928
27.06.2017 6.405,7143 6.405,7143
26.06.2017 6.405,336 6.405,336
23.06.2017 6.404,2014 6.404,2014
22.06.2017 6.403,8229 6.403,8229
21.06.2017 6.403,4446 6.403,4446
20.06.2017 6.403,0661 6.403,0661
19.06.2017 6.402,688 6.402,688
16.06.2017 6.401,5533 6.401,5533
14.06.2017 6.400,7967 6.400,7967
13.06.2017 6.400,4185 6.400,4185
12.06.2017 6.400,0405 6.400,0405
09.06.2017 6.398,9068 6.398,9068
08.06.2017 6.398,5289 6.398,5289
07.06.2017 6.398,1505 6.398,1505
06.06.2017 6.397,7721 6.397,7721
02.06.2017 6.396,2595 6.396,2595
01.06.2017 6.395,8818 6.395,8818
31.05.2017 6.392,7039 6.392,7039
30.05.2017 6.392,3262 6.392,3262
29.05.2017 6.391,9484 6.391,9484
26.05.2017 6.390,8146 6.390,8146
25.05.2017 6.390,4372 6.390,4372
24.05.2017 6.390,0597 6.390,0597
23.05.2017 6.389,6824 6.389,6824
22.05.2017 6.389,3051 6.389,3051
19.05.2017 6.388,1733 6.388,1733
18.05.2017 6.387,3624 6.387,3624
17.05.2017 6.386,3369 6.386,3369
16.05.2017 6.385,2472 6.385,2472
15.05.2017 6.384,8701 6.384,8701
12.05.2017 6.378,6568 6.378,6568
11.05.2017 6.375,7733 6.375,7733
10.05.2017 6.371,1394 6.371,1394
09.05.2017 6.370,7632 6.370,7632
08.05.2017 6.370,387 6.370,387
05.05.2017 6.368,9127 6.368,9127
04.05.2017 6.368,5366 6.368,5366
03.05.2017 6.363,0626 6.363,0626
02.05.2017 6.362,6868 6.362,6868
28.04.2017 6.355,3583 6.355,3583
27.04.2017 6.354,9828 6.354,9828
26.04.2017 6.352,6129 6.352,6129
25.04.2017 6.352,2372 6.352,2372
24.04.2017 6.351,8616 6.351,8616
21.04.2017 6.350,7349 6.350,7349
20.04.2017 6.350,258 6.350,258
19.04.2017 6.349,8825 6.349,8825
18.04.2017 6.349,507 6.349,507
17.04.2017 6.349,1318 6.349,1318
14.04.2017 6.348,0061 6.348,0061
13.04.2017 6.347,6309 6.347,6309
12.04.2017 6.347,2561 6.347,2561
11.04.2017 6.346,8815 6.346,8815
10.04.2017 6.346,5067 6.346,5067
07.04.2017 6.345,382 6.345,382
06.04.2017 6.344,5377 6.344,5377
05.04.2017 6.344,1629 6.344,1629
04.04.2017 6.343,7879 6.343,7879
03.04.2017 6.343,4129 6.343,4129
31.03.2017 6.342,2887 6.342,2887
30.03.2017 6.341,914 6.341,914
29.03.2017 6.336,152 6.336,152
28.03.2017 6.335,7777 6.335,7777
27.03.2017 6.335,4036 6.335,4036
24.03.2017 6.334,2803 6.334,2803
23.03.2017 6.333,9061 6.333,9061
22.03.2017 6.333,5319 6.333,5319
21.03.2017 6.333,1579 6.333,1579
20.03.2017 6.332,7834 6.332,7834
17.03.2017 6.331,6601 6.331,6601
16.03.2017 6.331,2857 6.331,2857
15.03.2017 6.330,9113 6.330,9113
14.03.2017 6.330,5371 6.330,5371
13.03.2017 6.330,1629 6.330,1629
10.03.2017 6.329,0406 6.329,0406
09.03.2017 6.328,6665 6.328,6665
08.03.2017 6.328,2926 6.328,2926
07.03.2017 6.327,9187 6.327,9187
06.03.2017 6.327,545 6.327,545
03.03.2017 6.326,4226 6.326,4226
02.03.2017 6.326,0487 6.326,0487
01.03.2017 6.325,6748 6.325,6748
28.02.2017 6.325,3007 6.325,3007
27.02.2017 6.324,9267 6.324,9267
24.02.2017 6.323,8048 6.323,8048
23.02.2017 6.323,4308 6.323,4308
22.02.2017 6.323,0569 6.323,0569
21.02.2017 6.322,6828 6.322,6828
20.02.2017 6.322,3086 6.322,3086
17.02.2017 6.321,1871 6.321,1871
16.02.2017 6.320,4037 6.320,4037
15.02.2017 6.320,0303 6.320,0303
14.02.2017 6.319,6571 6.319,6571
13.02.2017 6.319,2837 6.319,2837
10.02.2017 6.318,1628 6.318,1628
09.02.2017 6.317,7892 6.317,7892
08.02.2017 6.317,4159 6.317,4159
07.02.2017 6.317,0427 6.317,0427
06.02.2017 6.316,6695 6.316,6695
03.02.2017 6.315,5501 6.315,5501
02.02.2017 6.316,0657 6.316,0657
01.02.2017 6.310,0052 6.310,0052
31.01.2017 6.309,6322 6.309,6322
30.01.2017 6.309,2793 6.309,2793
27.01.2017 6.308,0326 6.308,0326
26.01.2017 6.307,6597 6.307,6597
25.01.2017 6.307,2869 6.307,2869
24.01.2017 6.306,9141 6.306,9141
23.01.2017 6.306,5413 6.306,5413
20.01.2017 6.305,4231 6.305,4231
19.01.2017 6.305,0504 6.305,0504
18.01.2017 6.304,6777 6.304,6777
17.01.2017 6.304,305 6.304,305
16.01.2017 6.303,9324 6.303,9324
13.01.2017 6.302,8147 6.302,8147
12.01.2017 6.302,4422 6.302,4422
11.01.2017 6.302,0697 6.302,0697
10.01.2017 6.301,6972 6.301,6972
09.01.2017 6.301,3245 6.301,3245
06.01.2017 6.300,2057 6.300,2057
05.01.2017 6.299,8328 6.299,8328
04.01.2017 6.299,4599 6.299,4599
03.01.2017 6.299,0872 6.299,0872
02.01.2017 6.298,7142 6.298,7142
30.12.2016 6.297,5953 6.297,5953
29.12.2016 6.297,2224 6.297,2224
28.12.2016 6.296,8491 6.296,8491
27.12.2016 6.296,4764 6.296,4764
23.12.2016 6.294,9859 6.294,9859
22.12.2016 6.294,6133 6.294,6133
21.12.2016 6.294,2407 6.294,2407
20.12.2016 6.293,8685 6.293,8685
19.12.2016 6.293,4963 6.293,4963
16.12.2016 6.292,3805 6.292,3805
15.12.2016 6.292,0082 6.292,0082
14.12.2016 6.291,6361 6.291,6361
13.12.2016 6.291,264 6.291,264
12.12.2016 6.290,892 6.290,892
09.12.2016 6.289,7761 6.289,7761
08.12.2016 6.289,4043 6.289,4043
07.12.2016 6.289,0325 6.289,0325
06.12.2016 6.288,6608 6.288,6608
05.12.2016 6.288,2893 6.288,2893
02.12.2016 6.287,1739 6.287,1739
01.12.2016 6.286,8023 6.286,8023
30.11.2016 6.286,4307 6.286,4307
29.11.2016 6.286,0591 6.286,0591
28.11.2016 6.285,6879 6.285,6879
25.11.2016 6.284,574 6.284,574
24.11.2016 6.284,2027 6.284,2027
23.11.2016 6.283,8314 6.283,8314
22.11.2016 6.283,4602 6.283,4602
21.11.2016 6.283,0886 6.283,0886
18.11.2016 6.281,9751 6.281,9751
17.11.2016 6.281,6038 6.281,6038
16.11.2016 6.281,2318 6.281,2318
15.11.2016 6.280,8604 6.280,8604
14.11.2016 6.280,4893 6.280,4893
11.11.2016 6.279,3768 6.279,3768
10.11.2016 6.279,0058 6.279,0058
09.11.2016 6.278,6348 6.278,6348
08.11.2016 6.278,264 6.278,264
07.11.2016 6.277,8931 6.277,8931
04.11.2016 6.276,7805 6.276,7805
03.11.2016 6.276,4097 6.276,4097
02.11.2016 6.276,0389 6.276,0389
01.11.2016 6.275,6683 6.275,6683
31.10.2016 6.275,2974 6.275,2974
28.10.2016 6.274,1848 6.274,1848
27.10.2016 6.273,8139 6.273,8139
26.10.2016 6.273,4431 6.273,4431
25.10.2016 6.273,0721 6.273,0721
24.10.2016 6.272,7011 6.272,7011
21.10.2016 6.271,5889 6.271,5889
20.10.2016 6.271,2182 6.271,2182
19.10.2016 6.270,8473 6.270,8473
18.10.2016 6.270,4765 6.270,4765
17.10.2016 6.270,1057 6.270,1057
14.10.2016 6.268,994 6.268,994
13.10.2016 6.268,6235 6.268,6235
12.10.2016 6.268,2528 6.268,2528
11.10.2016 6.267,8821 6.267,8821
10.10.2016 6.267,5114 6.267,5114
07.10.2016 6.266,3996 6.266,3996
06.10.2016 6.266,029 6.266,029
05.10.2016 6.265,6585 6.265,6585
04.10.2016 6.265,2882 6.265,2882
30.09.2016 6.263,8064 6.263,8064
29.09.2016 6.263,436 6.263,436
28.09.2016 6.263,0656 6.263,0656
27.09.2016 6.262,6952 6.262,6952
26.09.2016 6.262,3249 6.262,3249
23.09.2016 6.261,2135 6.261,2135
22.09.2016 6.260,8432 6.260,8432
21.09.2016 6.260,473 6.260,473
20.09.2016 6.260,1028 6.260,1028
19.09.2016 6.259,7326 6.259,7326
16.09.2016 6.258,6222 6.258,6222
15.09.2016 6.258,2521 6.258,2521
14.09.2016 6.257,8822 6.257,8822
13.09.2016 6.257,5123 6.257,5123
12.09.2016 6.257,1423 6.257,1423
09.09.2016 6.256,0313 6.256,0313
08.09.2016 6.255,6617 6.255,6617
07.09.2016 6.255,2919 6.255,2919
06.09.2016 6.254,9222 6.254,9222
05.09.2016 6.254,5527 6.254,5527
02.09.2016 6.253,4443 6.253,4443
01.09.2016 6.253,0747 6.253,0747
31.08.2016 6.252,7051 6.252,7051
30.08.2016 6.252,3353 6.252,3353
29.08.2016 6.251,9656 6.251,9656
26.08.2016 6.250,8566 6.250,8566
25.08.2016 6.250,4868 6.250,4868
24.08.2016 6.250,1167 6.250,1167
23.08.2016 6.249,7467 6.249,7467
22.08.2016 6.249,3768 6.249,3768
19.08.2016 6.248,2672 6.248,2672
18.08.2016 6.247,8974 6.247,8974
17.08.2016 6.247,5276 6.247,5276
16.08.2016 6.247,1578 6.247,1578
15.08.2016 6.246,788 6.246,788
12.08.2016 6.245,6784 6.245,6784
11.08.2016 6.245,3087 6.245,3087
10.08.2016 6.244,939 6.244,939
09.08.2016 6.244,5694 6.244,5694
08.08.2016 6.244,1998 6.244,1998
05.08.2016 6.243,0917 6.243,0917
04.08.2016 6.242,7223 6.242,7223
03.08.2016 6.242,3531 6.242,3531
02.08.2016 6.241,984 6.241,984
01.08.2016 6.241,6149 6.241,6149
29.07.2016 6.240,5077 6.240,5077
28.07.2016 6.240,1387 6.240,1387
27.07.2016 6.239,7697 6.239,7697
26.07.2016 6.239,4007 6.239,4007
25.07.2016 6.239,0317 6.239,0317
22.07.2016 6.237,925 6.237,925
21.07.2016 6.237,5559 6.237,5559
20.07.2016 6.237,187 6.237,187
19.07.2016 6.236,8182 6.236,8182
18.07.2016 6.236,4494 6.236,4494
15.07.2016 6.235,3431 6.235,3431
14.07.2016 6.234,9744 6.234,9744
13.07.2016 6.234,6057 6.234,6057
12.07.2016 6.234,2367 6.234,2367
11.07.2016 6.233,8673 6.233,8673
08.07.2016 6.232,7594 6.232,7594
07.07.2016 6.232,39 6.232,39
06.07.2016 6.232,0204 6.232,0204
05.07.2016 6.231,6505 6.231,6505
04.07.2016 6.231,2806 6.231,2806
01.07.2016 6.230,1711 6.230,1711
30.06.2016 6.229,0433 6.229,0433
29.06.2016 6.228,6737 6.228,6737
28.06.2016 6.228,3036 6.228,3036
27.06.2016 6.227,9341 6.227,9341
24.06.2016 6.226,8257 6.226,8257
23.06.2016 6.226,4552 6.226,4552
22.06.2016 6.226,0237 6.226,0237
21.06.2016 6.225,6533 6.225,6533
20.06.2016 6.225,2829 6.225,2829
17.06.2016 6.224,1708 6.224,1708
16.06.2016 6.223,8001 6.223,8001
15.06.2016 6.223,4289 6.223,4289
14.06.2016 6.223,0578 6.223,0578
13.06.2016 6.222,6867 6.222,6867
10.06.2016 6.221,5736 6.221,5736
09.06.2016 6.221,2022 6.221,2022
07.06.2016 6.218,5927 6.218,5927
06.06.2016 6.218,2217 6.218,2217
03.06.2016 6.217,1083 6.217,1083
02.06.2016 6.216,737 6.216,737
01.06.2016 6.216,3656 6.216,3656
31.05.2016 6.215,9942 6.215,9942
30.05.2016 6.215,6226 6.215,6226
27.05.2016 6.214,5086 6.214,5086
26.05.2016 6.214,1371 6.214,1371
25.05.2016 6.210,4319 6.210,4319
24.05.2016 6.210,0612 6.210,0612
23.05.2016 6.209,6902 6.209,6902
20.05.2016 6.208,5773 6.208,5773
19.05.2016 6.208,2064 6.208,2064
18.05.2016 6.206,2762 6.206,2762
17.05.2016 6.205,9052 6.205,9052
13.05.2016 6.203,9965 6.203,9965
12.05.2016 6.197,8608 6.197,8608
11.05.2016 6.196,687 6.196,687
10.05.2016 6.196,3168 6.196,3168
09.05.2016 6.195,9466 6.195,9466
06.05.2016 6.194,8357 6.194,8357
05.05.2016 6.194,4651 6.194,4651
04.05.2016 6.187,3987 6.187,3987
03.05.2016 6.185,8834 6.185,8834
02.05.2016 6.185,5128 6.185,5128
29.04.2016 6.174,3178 6.174,3178
28.04.2016 6.173,5036 6.173,5036
27.04.2016 6.170,5798 6.170,5798
26.04.2016 6.170,2101 6.170,2101
25.04.2016 6.169,8404 6.169,8404
22.04.2016 6.168,7311 6.168,7311
21.04.2016 6.168,3613 6.168,3613
20.04.2016 6.167,5872 6.167,5872
19.04.2016 6.167,2177 6.167,2177
18.04.2016 6.166,848 6.166,848
15.04.2016 6.165,7392 6.165,7392
14.04.2016 6.165,3696 6.165,3696
13.04.2016 6.165,0 6.165,0