Zeit Basispreis Knock-out Schwelle
14.04.2021 7.267,7666 7.267,7666
13.04.2021 7.267,2718 7.267,2718
12.04.2021 7.266,7789 7.266,7789
09.04.2021 7.265,301 7.265,301
08.04.2021 7.264,8078 7.264,8078
07.04.2021 7.264,314 7.264,314
06.04.2021 7.263,8197 7.263,8197
05.04.2021 7.260,8434 7.260,8434
01.04.2021 7.258,8682 7.258,8682
31.03.2021 7.256,9209 7.256,9209
30.03.2021 7.256,4281 7.256,4281
26.03.2021 7.254,4522 7.254,4522
25.03.2021 7.253,9587 7.253,9587
24.03.2021 7.253,4649 7.253,4649
23.03.2021 7.252,9717 7.252,9717
22.03.2021 7.252,4779 7.252,4779
19.03.2021 7.250,9993 7.250,9993
18.03.2021 7.250,5069 7.250,5069
16.03.2021 7.249,5233 7.249,5233
15.03.2021 7.249,0312 7.249,0312
12.03.2021 7.247,5503 7.247,5503
11.03.2021 7.247,0593 7.247,0593
10.03.2021 7.246,5667 7.246,5667
09.03.2021 7.246,075 7.246,075
08.03.2021 7.245,5815 7.245,5815
05.03.2021 7.244,1049 7.244,1049
04.03.2021 7.243,6139 7.243,6139
03.03.2021 7.242,539 7.242,539
02.03.2021 7.242,0457 7.242,0457
26.02.2021 7.240,0735 7.240,0735
25.02.2021 7.239,2111 7.239,2111
24.02.2021 7.238,7183 7.238,7183
23.02.2021 7.238,2257 7.238,2257
22.02.2021 7.237,7331 7.237,7331
19.02.2021 7.236,2575 7.236,2575
18.02.2021 7.235,7647 7.235,7647
17.02.2021 7.235,2727 7.235,2727
16.02.2021 7.234,7803 7.234,7803
15.02.2021 7.234,2886 7.234,2886
12.02.2021 7.232,8137 7.232,8137
11.02.2021 7.232,3211 7.232,3211
10.02.2021 7.231,8289 7.231,8289
09.02.2021 7.231,337 7.231,337
08.02.2021 7.230,8445 7.230,8445
05.02.2021 7.229,3709 7.229,3709
04.02.2021 7.228,8825 7.228,8825
03.02.2021 7.225,0062 7.225,0062
02.02.2021 7.224,5171 7.224,5171
01.02.2021 7.224,0275 7.224,0275
29.01.2021 7.222,5655 7.222,5655
28.01.2021 7.222,0776 7.222,0776
27.01.2021 7.221,5895 7.221,5895
26.01.2021 7.221,1007 7.221,1007
25.01.2021 7.220,6101 7.220,6101
22.01.2021 7.219,1404 7.219,1404
21.01.2021 7.218,6513 7.218,6513
20.01.2021 7.218,1619 7.218,1619
19.01.2021 7.217,6729 7.217,6729
18.01.2021 7.217,1851 7.217,1851
15.01.2021 7.215,7161 7.215,7161
14.01.2021 7.215,2279 7.215,2279
13.01.2021 7.214,7395 7.214,7395
12.01.2021 7.214,2491 7.214,2491
11.01.2021 7.213,7578 7.213,7578
08.01.2021 7.212,2883 7.212,2883
07.01.2021 7.211,8001 7.211,8001
06.01.2021 7.211,3127 7.211,3127
05.01.2021 7.210,8266 7.210,8266
04.01.2021 7.210,3399 7.210,3399
31.12.2020 7.208,3808 7.208,3808
30.12.2020 7.207,8927 7.207,8927
29.12.2020 7.207,4032 7.207,4032
28.12.2020 7.206,9163 7.206,9163
25.12.2020 7.205,4561 7.205,4561
24.12.2020 7.204,9694 7.204,9694
23.12.2020 7.204,4837 7.204,4837
22.12.2020 7.203,9982 7.203,9982
21.12.2020 7.203,5106 7.203,5106
18.12.2020 7.202,0462 7.202,0462
17.12.2020 7.201,5625 7.201,5625
16.12.2020 7.201,0774 7.201,0774
15.12.2020 7.200,5914 7.200,5914
14.12.2020 7.200,106 7.200,106
11.12.2020 7.198,6387 7.198,6387
10.12.2020 7.198,1534 7.198,1534
09.12.2020 7.197,664 7.197,664
08.12.2020 7.197,174 7.197,174
07.12.2020 7.196,6842 7.196,6842
04.12.2020 7.195,2122 7.195,2122
03.12.2020 7.194,7204 7.194,7204
02.12.2020 7.194,2304 7.194,2304
01.12.2020 7.193,2281 7.193,2281
30.11.2020 7.192,7388 7.192,7388
27.11.2020 7.191,2682 7.191,2682
26.11.2020 7.190,7766 7.190,7766
25.11.2020 7.190,2839 7.190,2839
24.11.2020 7.189,792 7.189,792
23.11.2020 7.189,3011 7.189,3011
20.11.2020 7.187,8294 7.187,8294
19.11.2020 7.187,3415 7.187,3415
18.11.2020 7.186,8516 7.186,8516
17.11.2020 7.186,3629 7.186,3629
16.11.2020 7.185,8713 7.185,8713
13.11.2020 7.184,3943 7.184,3943
12.11.2020 7.183,9038 7.183,9038
11.11.2020 7.183,4123 7.183,4123
10.11.2020 7.182,9189 7.182,9189
09.11.2020 7.182,4279 7.182,4279
06.11.2020 7.180,9516 7.180,9516
05.11.2020 7.180,4623 7.180,4623
04.11.2020 7.179,9737 7.179,9737
03.11.2020 7.179,4831 7.179,4831
02.11.2020 7.178,9925 7.178,9925
30.10.2020 7.177,5259 7.177,5259
29.10.2020 7.177,0375 7.177,0375
28.10.2020 7.176,5481 7.176,5481
27.10.2020 7.176,0583 7.176,0583
26.10.2020 7.175,5678 7.175,5678
23.10.2020 7.174,0965 7.174,0965
22.10.2020 7.173,6089 7.173,6089
19.10.2020 7.172,1385 7.172,1385
16.10.2020 7.170,6649 7.170,6649
15.10.2020 7.170,1747 7.170,1747
14.10.2020 7.169,6838 7.169,6838
13.10.2020 7.169,1929 7.169,1929
12.10.2020 7.168,7026 7.168,7026
09.10.2020 7.167,225 7.167,225
08.10.2020 7.166,7341 7.166,7341
07.10.2020 7.166,2444 7.166,2444
06.10.2020 7.165,7547 7.165,7547
05.10.2020 7.165,2639 7.165,2639
02.10.2020 7.163,7882 7.163,7882
01.10.2020 7.163,2959 7.163,2959
30.09.2020 7.161,6198 7.161,6198
29.09.2020 7.161,1271 7.161,1271
28.09.2020 7.160,6346 7.160,6346
25.09.2020 7.159,1568 7.159,1568
24.09.2020 7.158,6632 7.158,6632
23.09.2020 7.158,1723 7.158,1723
22.09.2020 7.157,6804 7.157,6804
21.09.2020 7.157,1899 7.157,1899
18.09.2020 7.155,7128 7.155,7128
17.09.2020 7.155,2217 7.155,2217
16.09.2020 7.154,73 7.154,73
15.09.2020 7.154,2377 7.154,2377
14.09.2020 7.153,7461 7.153,7461
11.09.2020 7.152,2656 7.152,2656
10.09.2020 7.151,7759 7.151,7759
09.09.2020 7.151,2831 7.151,2831
08.09.2020 7.150,7895 7.150,7895
07.09.2020 7.150,2955 7.150,2955
04.09.2020 7.148,8163 7.148,8163
03.09.2020 7.148,3223 7.148,3223
02.09.2020 7.147,8273 7.147,8273
01.09.2020 7.146,7958 7.146,7958
31.08.2020 7.146,3039 7.146,3039
28.08.2020 7.144,3752 7.144,3752
27.08.2020 7.142,0847 7.142,0847
26.08.2020 7.141,5917 7.141,5917
25.08.2020 7.141,0988 7.141,0988
24.08.2020 7.140,6065 7.140,6065
21.08.2020 7.139,1293 7.139,1293
20.08.2020 7.138,6381 7.138,6381
19.08.2020 7.138,1462 7.138,1462
18.08.2020 7.137,6539 7.137,6539
17.08.2020 7.137,162 7.137,162
14.08.2020 7.135,6867 7.135,6867
13.08.2020 7.135,195 7.135,195
12.08.2020 7.134,7017 7.134,7017
11.08.2020 7.134,209 7.134,209
10.08.2020 7.133,7174 7.133,7174
07.08.2020 7.132,2375 7.132,2375
06.08.2020 7.131,7446 7.131,7446
05.08.2020 7.131,2495 7.131,2495
04.08.2020 7.130,7585 7.130,7585
03.08.2020 7.130,2665 7.130,2665
31.07.2020 7.128,7873 7.128,7873
30.07.2020 7.128,0259 7.128,0259
29.07.2020 7.127,5355 7.127,5355
28.07.2020 7.127,0435 7.127,0435
27.07.2020 7.126,5518 7.126,5518
24.07.2020 7.125,0751 7.125,0751
23.07.2020 7.124,5833 7.124,5833
22.07.2020 7.124,0906 7.124,0906
21.07.2020 7.123,5961 7.123,5961
20.07.2020 7.123,1014 7.123,1014
17.07.2020 7.121,6213 7.121,6213
16.07.2020 7.121,127 7.121,127
15.07.2020 7.120,6351 7.120,6351
14.07.2020 7.119,7105 7.119,7105
13.07.2020 7.119,2167 7.119,2167
10.07.2020 7.117,7356 7.117,7356
09.07.2020 7.117,241 7.117,241
08.07.2020 7.115,7412 7.115,7412
07.07.2020 7.115,2493 7.115,2493
06.07.2020 7.114,7568 7.114,7568
03.07.2020 7.113,2761 7.113,2761
02.07.2020 7.112,7839 7.112,7839
01.07.2020 7.112,2924 7.112,2924
30.06.2020 7.110,7404 7.110,7404
29.06.2020 7.110,248 7.110,248
26.06.2020 7.108,1141 7.108,1141
24.06.2020 7.107,1293 7.107,1293
23.06.2020 7.106,6374 7.106,6374
22.06.2020 7.106,1457 7.106,1457
19.06.2020 7.102,0944 7.102,0944
18.06.2020 7.097,566 7.097,566
17.06.2020 7.096,6418 7.096,6418
16.06.2020 7.096,1453 7.096,1453
15.06.2020 7.095,6494 7.095,6494
12.06.2020 7.094,1608 7.094,1608
11.06.2020 7.093,664 7.093,664
10.06.2020 7.093,1671 7.093,1671
09.06.2020 7.092,672 7.092,672
08.06.2020 7.092,1757 7.092,1757
05.06.2020 7.090,6884 7.090,6884
04.06.2020 7.090,0725 7.090,0725
03.06.2020 7.089,5778 7.089,5778
02.06.2020 7.089,0812 7.089,0812
01.06.2020 7.088,0488 7.088,0488
29.05.2020 7.086,5618 7.086,5618
28.05.2020 7.084,4841 7.084,4841
27.05.2020 7.083,9872 7.083,9872
26.05.2020 7.083,4878 7.083,4878
25.05.2020 7.082,989 7.082,989
22.05.2020 7.081,4978 7.081,4978
21.05.2020 7.081,0011 7.081,0011
20.05.2020 7.078,9264 7.078,9264
19.05.2020 7.077,7178 7.077,7178
18.05.2020 7.077,222 7.077,222
15.05.2020 7.075,7284 7.075,7284
14.05.2020 7.074,1643 7.074,1643
13.05.2020 7.073,664 7.073,664
12.05.2020 7.073,1626 7.073,1626
11.05.2020 7.072,6608 7.072,6608
08.05.2020 7.071,1588 7.071,1588
07.05.2020 7.070,657 7.070,657
06.05.2020 7.064,8503 7.064,8503
05.05.2020 7.064,3536 7.064,3536
04.05.2020 7.063,8583 7.063,8583
30.04.2020 7.061,8653 7.061,8653
29.04.2020 7.059,4483 7.059,4483
28.04.2020 7.055,282 7.055,282
27.04.2020 7.054,7819 7.054,7819
24.04.2020 7.053,2643 7.053,2643
23.04.2020 7.052,7553 7.052,7553
22.04.2020 7.052,2495 7.052,2495
21.04.2020 7.051,7451 7.051,7451
20.04.2020 7.051,2423 7.051,2423
17.04.2020 7.049,7348 7.049,7348
16.04.2020 7.049,2331 7.049,2331
15.04.2020 7.048,7283 7.048,7283
14.04.2020 7.048,22 7.048,22
13.04.2020 7.047,7086 7.047,7086
09.04.2020 7.045,663 7.045,663
08.04.2020 7.045,1501 7.045,1501
07.04.2020 7.044,6425 7.044,6425
06.04.2020 7.044,1398 7.044,1398
03.04.2020 7.042,6362 7.042,6362
02.04.2020 7.042,1382 7.042,1382
01.04.2020 7.041,6429 7.041,6429
31.03.2020 7.041,1389 7.041,1389
30.03.2020 7.040,6375 7.040,6375
27.03.2020 7.039,1346 7.039,1346
26.03.2020 7.038,6347 7.038,6347
25.03.2020 7.038,1377 7.038,1377
24.03.2020 7.037,6406 7.037,6406
23.03.2020 7.037,1412 7.037,1412
20.03.2020 7.035,6461 7.035,6461
19.03.2020 7.035,1525 7.035,1525
18.03.2020 7.034,6597 7.034,6597
17.03.2020 7.034,1702 7.034,1702
16.03.2020 7.033,6794 7.033,6794
13.03.2020 7.032,2026 7.032,2026
12.03.2020 7.031,7182 7.031,7182
11.03.2020 7.031,2305 7.031,2305
10.03.2020 7.030,7448 7.030,7448
09.03.2020 7.030,2558 7.030,2558
06.03.2020 7.028,7921 7.028,7921
05.03.2020 7.028,3066 7.028,3066
04.03.2020 7.027,2232 7.027,2232
03.03.2020 7.026,7368 7.026,7368
02.03.2020 7.026,2465 7.026,2465
28.02.2020 7.024,776 7.024,776
27.02.2020 7.024,2859 7.024,2859
26.02.2020 7.023,794 7.023,794
25.02.2020 7.023,3012 7.023,3012
24.02.2020 7.022,809 7.022,809
21.02.2020 7.021,3333 7.021,3333
20.02.2020 7.020,4096 7.020,4096
19.02.2020 7.019,9157 7.019,9157
18.02.2020 7.019,4243 7.019,4243
17.02.2020 7.018,933 7.018,933
14.02.2020 7.017,4593 7.017,4593
13.02.2020 7.016,9681 7.016,9681
12.02.2020 7.016,475 7.016,475
11.02.2020 7.015,9833 7.015,9833
10.02.2020 7.015,4905 7.015,4905
07.02.2020 7.014,0047 7.014,0047
06.02.2020 7.013,5097 7.013,5097
05.02.2020 7.009,1847 7.009,1847
04.02.2020 7.008,6902 7.008,6902
03.02.2020 7.008,1948 7.008,1948
31.01.2020 7.006,7082 7.006,7082
30.01.2020 7.006,2135 7.006,2135
29.01.2020 7.005,7188 7.005,7188
28.01.2020 7.005,224 7.005,224
27.01.2020 7.004,7284 7.004,7284
24.01.2020 7.003,2408 7.003,2408
23.01.2020 7.002,7481 7.002,7481
22.01.2020 7.002,2552 7.002,2552
21.01.2020 7.001,7631 7.001,7631
20.01.2020 7.001,2697 7.001,2697
17.01.2020 6.999,7892 6.999,7892
16.01.2020 6.999,2965 6.999,2965
15.01.2020 6.998,8023 6.998,8023
14.01.2020 6.998,3085 6.998,3085
13.01.2020 6.997,8148 6.997,8148
10.01.2020 6.996,3357 6.996,3357
09.01.2020 6.995,8413 6.995,8413
08.01.2020 6.995,3454 6.995,3454
07.01.2020 6.994,8503 6.994,8503
06.01.2020 6.994,3549 6.994,3549
03.01.2020 6.992,8648 6.992,8648
02.01.2020 6.992,3668 6.992,3668
01.01.2020 6.991,8693 6.991,8693
30.12.2019 6.990,8759 6.990,8759
27.12.2019 6.989,3872 6.989,3872
26.12.2019 6.988,8926 6.988,8926
25.12.2019 6.988,398 6.988,398
24.12.2019 6.987,9034 6.987,9034
23.12.2019 6.987,4087 6.987,4087
20.12.2019 6.985,9236 6.985,9236
19.12.2019 6.985,4294 6.985,4294
18.12.2019 6.984,9368 6.984,9368
17.12.2019 6.984,445 6.984,445
16.12.2019 6.983,9534 6.983,9534
13.12.2019 6.982,4795 6.982,4795
12.12.2019 6.981,9877 6.981,9877
11.12.2019 6.981,4943 6.981,4943
10.12.2019 6.980,9994 6.980,9994
09.12.2019 6.980,5051 6.980,5051
06.12.2019 6.979,0255 6.979,0255
05.12.2019 6.978,5318 6.978,5318
04.12.2019 6.978,0375 6.978,0375
03.12.2019 6.977,5429 6.977,5429
02.12.2019 6.977,0466 6.977,0466
29.11.2019 6.975,0611 6.975,0611
28.11.2019 6.974,5649 6.974,5649
27.11.2019 6.974,0705 6.974,0705
26.11.2019 6.973,5767 6.973,5767
25.11.2019 6.973,083 6.973,083
22.11.2019 6.971,5986 6.971,5986
21.11.2019 6.971,1066 6.971,1066
20.11.2019 6.970,6128 6.970,6128
19.11.2019 6.970,1202 6.970,1202
18.11.2019 6.969,6275 6.969,6275
15.11.2019 6.968,1468 6.968,1468
14.11.2019 6.967,6542 6.967,6542
13.11.2019 6.967,1632 6.967,1632
12.11.2019 6.966,6711 6.966,6711
11.11.2019 6.966,1782 6.966,1782
08.11.2019 6.964,7057 6.964,7057
07.11.2019 6.964,2122 6.964,2122
06.11.2019 6.963,718 6.963,718
05.11.2019 6.963,2225 6.963,2225
04.11.2019 6.962,728 6.962,728
01.11.2019 6.961,2447 6.961,2447
31.10.2019 6.960,7491 6.960,7491
30.10.2019 6.960,2541 6.960,2541
29.10.2019 6.959,7598 6.959,7598
28.10.2019 6.959,2651 6.959,2651
25.10.2019 6.957,79 6.957,79
24.10.2019 6.957,2966 6.957,2966
23.10.2019 6.956,8025 6.956,8025
22.10.2019 6.956,3086 6.956,3086
21.10.2019 6.955,8136 6.955,8136
18.10.2019 6.954,3289 6.954,3289
17.10.2019 6.953,836 6.953,836
16.10.2019 6.953,345 6.953,345
15.10.2019 6.952,8541 6.952,8541
14.10.2019 6.952,3651 6.952,3651
11.10.2019 6.950,9014 6.950,9014
10.10.2019 6.950,4122 6.950,4122
09.10.2019 6.949,9226 6.949,9226
08.10.2019 6.949,4329 6.949,4329
07.10.2019 6.948,9442 6.948,9442
04.10.2019 6.947,4818 6.947,4818
02.10.2019 6.946,5058 6.946,5058
01.10.2019 6.946,0171 6.946,0171
30.09.2019 6.945,5265 6.945,5265
27.09.2019 6.944,0578 6.944,0578
26.09.2019 6.943,5673 6.943,5673
25.09.2019 6.943,0761 6.943,0761
24.09.2019 6.942,5841 6.942,5841
23.09.2019 6.942,0924 6.942,0924
20.09.2019 6.940,6198 6.940,6198
19.09.2019 6.940,1282 6.940,1282
18.09.2019 6.939,6343 6.939,6343
17.09.2019 6.939,1422 6.939,1422
16.09.2019 6.938,6505 6.938,6505
13.09.2019 6.937,1694 6.937,1694
12.09.2019 6.936,679 6.936,679
11.09.2019 6.936,1883 6.936,1883
10.09.2019 6.935,698 6.935,698
09.09.2019 6.935,2064 6.935,2064
06.09.2019 6.933,7341 6.933,7341
05.09.2019 6.933,2416 6.933,2416
04.09.2019 6.932,7488 6.932,7488
03.09.2019 6.932,2549 6.932,2549
02.09.2019 6.931,7595 6.931,7595
30.08.2019 6.930,2735 6.930,2735
29.08.2019 6.929,2785 6.929,2785
28.08.2019 6.928,7814 6.928,7814
27.08.2019 6.928,2841 6.928,2841
26.08.2019 6.927,7882 6.927,7882
23.08.2019 6.926,295 6.926,295
22.08.2019 6.925,7977 6.925,7977
21.08.2019 6.925,2993 6.925,2993
20.08.2019 6.924,8001 6.924,8001
19.08.2019 6.924,3017 6.924,3017
16.08.2019 6.922,815 6.922,815
15.08.2019 6.922,3158 6.922,3158
14.08.2019 6.921,8165 6.921,8165
13.08.2019 6.921,3191 6.921,3191
12.08.2019 6.920,8202 6.920,8202
09.08.2019 6.919,3227 6.919,3227
08.08.2019 6.918,8247 6.918,8247
07.08.2019 6.918,3252 6.918,3252
06.08.2019 6.917,8256 6.917,8256
05.08.2019 6.917,3262 6.917,3262
02.08.2019 6.915,8232 6.915,8232
01.08.2019 6.915,3224 6.915,3224
31.07.2019 6.914,8215 6.914,8215
30.07.2019 6.914,3206 6.914,3206
29.07.2019 6.913,8201 6.913,8201
26.07.2019 6.912,3196 6.912,3196
25.07.2019 6.911,8206 6.911,8206
24.07.2019 6.911,3216 6.911,3216
23.07.2019 6.910,8238 6.910,8238
22.07.2019 6.910,3259 6.910,3259
19.07.2019 6.908,8307 6.908,8307
18.07.2019 6.908,3316 6.908,3316
17.07.2019 6.907,8321 6.907,8321
16.07.2019 6.907,3323 6.907,3323
15.07.2019 6.906,8321 6.906,8321
12.07.2019 6.905,3319 6.905,3319
11.07.2019 6.904,8321 6.904,8321
10.07.2019 6.904,3313 6.904,3313
09.07.2019 6.903,8306 6.903,8306
08.07.2019 6.903,3307 6.903,3307
05.07.2019 6.901,8319 6.901,8319
04.07.2019 6.901,3321 6.901,3321
03.07.2019 6.900,8318 6.900,8318
02.07.2019 6.900,3308 6.900,3308
01.07.2019 6.899,8309 6.899,8309
28.06.2019 6.898,3294 6.898,3294
27.06.2019 6.897,8295 6.897,8295
26.06.2019 6.897,3291 6.897,3291
25.06.2019 6.896,8289 6.896,8289
24.06.2019 6.896,3295 6.896,3295
21.06.2019 6.894,8345 6.894,8345
20.06.2019 6.894,3358 6.894,3358
19.06.2019 6.893,8362 6.893,8362
18.06.2019 6.893,3104 6.893,3104
17.06.2019 6.892,8097 6.892,8097
14.06.2019 6.891,304 6.891,304
13.06.2019 6.890,8017 6.890,8017
12.06.2019 6.890,2997 6.890,2997
11.06.2019 6.889,7977 6.889,7977
07.06.2019 6.887,7924 6.887,7924
06.06.2019 6.887,2917 6.887,2917
05.06.2019 6.886,7911 6.886,7911
04.06.2019 6.886,2897 6.886,2897
03.06.2019 6.885,7882 6.885,7882
31.05.2019 6.884,284 6.884,284
30.05.2019 6.883,3032 6.883,3032
29.05.2019 6.882,8011 6.882,8011
28.05.2019 6.882,2991 6.882,2991
27.05.2019 6.881,7967 6.881,7967
24.05.2019 6.880,2899 6.880,2899
23.05.2019 6.879,5522 6.879,5522
22.05.2019 6.875,8041 6.875,8041
21.05.2019 6.875,302 6.875,302
20.05.2019 6.874,7994 6.874,7994
17.05.2019 6.872,9251 6.872,9251
16.05.2019 6.870,1132 6.870,1132
15.05.2019 6.866,7284 6.866,7284
14.05.2019 6.864,1895 6.864,1895
13.05.2019 6.863,6873 6.863,6873
10.05.2019 6.862,1816 6.862,1816
09.05.2019 6.860,6498 6.860,6498
08.05.2019 6.855,3323 6.855,3323
07.05.2019 6.854,4058 6.854,4058
06.05.2019 6.853,9041 6.853,9041
03.05.2019 6.848,6904 6.848,6904
02.05.2019 6.848,1893 6.848,1893
30.04.2019 6.845,6227 6.845,6227
29.04.2019 6.845,1222 6.845,1222
26.04.2019 6.839,9464 6.839,9464
25.04.2019 6.839,4464 6.839,4464
24.04.2019 6.838,9464 6.838,9464
23.04.2019 6.838,4462 6.838,4462
22.04.2019 6.837,9464 6.837,9464
18.04.2019 6.835,9473 6.835,9473
17.04.2019 6.835,3706 6.835,3706
16.04.2019 6.834,8707 6.834,8707
15.04.2019 6.834,3708 6.834,3708
12.04.2019 6.832,4182 6.832,4182
11.04.2019 6.831,9185 6.831,9185
10.04.2019 6.831,4189 6.831,4189
09.04.2019 6.830,9193 6.830,9193
08.04.2019 6.830,0588 6.830,0588
05.04.2019 6.828,5605 6.828,5605
04.04.2019 6.828,0611 6.828,0611
03.04.2019 6.827,5617 6.827,5617
02.04.2019 6.827,0624 6.827,0624
01.04.2019 6.826,5631 6.826,5631
29.03.2019 6.825,0656 6.825,0656
28.03.2019 6.822,043 6.822,043
27.03.2019 6.821,5443 6.821,5443
26.03.2019 6.821,0456 6.821,0456
25.03.2019 6.820,5469 6.820,5469
22.03.2019 6.819,0507 6.819,0507
21.03.2019 6.818,552 6.818,552
20.03.2019 6.818,0533 6.818,0533
19.03.2019 6.817,5547 6.817,5547
18.03.2019 6.817,0561 6.817,0561
15.03.2019 6.815,5612 6.815,5612
14.03.2019 6.815,0629 6.815,0629
13.03.2019 6.814,5647 6.814,5647
12.03.2019 6.814,0665 6.814,0665
11.03.2019 6.813,5684 6.813,5684
08.03.2019 6.812,0737 6.812,0737
07.03.2019 6.811,5755 6.811,5755
06.03.2019 6.810,6057 6.810,6057
05.03.2019 6.810,1076 6.810,1076
04.03.2019 6.809,6096 6.809,6096
01.03.2019 6.808,1164 6.808,1164
28.02.2019 6.807,6187 6.807,6187
27.02.2019 6.807,121 6.807,121
26.02.2019 6.806,6234 6.806,6234
25.02.2019 6.806,1254 6.806,1254
22.02.2019 6.804,6324 6.804,6324
21.02.2019 6.803,797 6.803,797
20.02.2019 6.803,2994 6.803,2994
19.02.2019 6.802,8019 6.802,8019
18.02.2019 6.802,3046 6.802,3046
15.02.2019 6.800,813 6.800,813
14.02.2019 6.800,3158 6.800,3158
13.02.2019 6.799,8185 6.799,8185
12.02.2019 6.799,3214 6.799,3214
11.02.2019 6.798,8243 6.798,8243
08.02.2019 6.797,3334 6.797,3334
07.02.2019 6.796,8367 6.796,8367
06.02.2019 6.796,3396 6.796,3396
05.02.2019 6.795,8427 6.795,8427
04.02.2019 6.795,3457 6.795,3457
01.02.2019 6.793,7744 6.793,7744
31.01.2019 6.793,2777 6.793,2777
30.01.2019 6.789,3867 6.789,3867
29.01.2019 6.788,8904 6.788,8904
28.01.2019 6.788,3941 6.788,3941
25.01.2019 6.786,9055 6.786,9055
24.01.2019 6.786,4091 6.786,4091
23.01.2019 6.785,913 6.785,913
22.01.2019 6.785,4169 6.785,4169
21.01.2019 6.784,9208 6.784,9208
18.01.2019 6.783,433 6.783,433
17.01.2019 6.782,9371 6.782,9371
16.01.2019 6.782,4414 6.782,4414
15.01.2019 6.781,9458 6.781,9458
14.01.2019 6.781,45 6.781,45
11.01.2019 6.779,9612 6.779,9612
10.01.2019 6.779,4648 6.779,4648
09.01.2019 6.778,9684 6.778,9684
08.01.2019 6.778,4719 6.778,4719
07.01.2019 6.777,9754 6.777,9754
04.01.2019 6.776,4863 6.776,4863
03.01.2019 6.775,99 6.775,99
02.01.2019 6.775,4935 6.775,4935
01.01.2019 6.774,9972 6.774,9972
31.12.2018 6.774,501 6.774,501
28.12.2018 6.773,0132 6.773,0132
27.12.2018 6.772,5173 6.772,5173
26.12.2018 6.772,0217 6.772,0217
25.12.2018 6.771,5261 6.771,5261
24.12.2018 6.771,0305 6.771,0305
21.12.2018 6.769,5446 6.769,5446
20.12.2018 6.769,0495 6.769,0495
19.12.2018 6.768,5548 6.768,5548
18.12.2018 6.768,0602 6.768,0602
17.12.2018 6.767,5656 6.767,5656
14.12.2018 6.765,8573 6.765,8573
13.12.2018 6.765,3627 6.765,3627
12.12.2018 6.764,8681 6.764,8681
11.12.2018 6.764,3735 6.764,3735
10.12.2018 6.763,879 6.763,879
07.12.2018 6.762,3958 6.762,3958
06.12.2018 6.761,9014 6.761,9014
05.12.2018 6.761,4069 6.761,4069
04.12.2018 6.760,9124 6.760,9124
03.12.2018 6.760,4181 6.760,4181
30.11.2018 6.758,9356 6.758,9356
29.11.2018 6.758,4415 6.758,4415
28.11.2018 6.757,9474 6.757,9474
27.11.2018 6.757,4535 6.757,4535
26.11.2018 6.756,9595 6.756,9595
23.11.2018 6.755,4784 6.755,4784
22.11.2018 6.754,9847 6.754,9847
21.11.2018 6.754,4911 6.754,4911
20.11.2018 6.753,9975 6.753,9975
19.11.2018 6.753,5039 6.753,5039
16.11.2018 6.752,0235 6.752,0235
15.11.2018 6.751,5305 6.751,5305
14.11.2018 6.751,0371 6.751,0371
13.11.2018 6.750,5437 6.750,5437
12.11.2018 6.750,0504 6.750,0504
09.11.2018 6.748,5708 6.748,5708
08.11.2018 6.748,0776 6.748,0776
07.11.2018 6.747,5845 6.747,5845
06.11.2018 6.747,0914 6.747,0914
05.11.2018 6.746,5983 6.746,5983
02.11.2018 6.745,1189 6.745,1189
01.11.2018 6.744,6258 6.744,6258
31.10.2018 6.744,1329 6.744,1329
30.10.2018 6.743,6401 6.743,6401
29.10.2018 6.743,1473 6.743,1473
26.10.2018 6.741,6692 6.741,6692
25.10.2018 6.741,1765 6.741,1765
24.10.2018 6.740,6841 6.740,6841
23.10.2018 6.740,1915 6.740,1915
22.10.2018 6.739,6989 6.739,6989
19.10.2018 6.738,2221 6.738,2221
18.10.2018 6.737,7297 6.737,7297
17.10.2018 6.737,2373 6.737,2373
16.10.2018 6.736,745 6.736,745
15.10.2018 6.736,2527 6.736,2527
12.10.2018 6.734,7761 6.734,7761
11.10.2018 6.734,2839 6.734,2839
10.10.2018 6.733,7918 6.733,7918
09.10.2018 6.733,3001 6.733,3001
08.10.2018 6.732,8084 6.732,8084
05.10.2018 6.731,3337 6.731,3337
04.10.2018 6.730,8422 6.730,8422
03.10.2018 6.730,3507 6.730,3507
02.10.2018 6.729,8592 6.729,8592
01.10.2018 6.729,3678 6.729,3678
28.09.2018 6.727,8938 6.727,8938
27.09.2018 6.727,4025 6.727,4025
26.09.2018 6.726,9109 6.726,9109
25.09.2018 6.726,4195 6.726,4195
24.09.2018 6.725,9285 6.725,9285
21.09.2018 6.724,4553 6.724,4553
20.09.2018 6.723,9645 6.723,9645
19.09.2018 6.723,4735 6.723,4735
18.09.2018 6.722,9827 6.722,9827
17.09.2018 6.722,492 6.722,492
14.09.2018 6.721,0195 6.721,0195
13.09.2018 6.720,5289 6.720,5289
12.09.2018 6.720,0382 6.720,0382
11.09.2018 6.719,5477 6.719,5477
10.09.2018 6.719,057 6.719,057
07.09.2018 6.717,5858 6.717,5858
06.09.2018 6.717,0953 6.717,0953
05.09.2018 6.716,6044 6.716,6044
04.09.2018 6.716,1136 6.716,1136
03.09.2018 6.715,623 6.715,623
31.08.2018 6.714,1509 6.714,1509
30.08.2018 6.713,6604 6.713,6604
29.08.2018 6.713,17 6.713,17
28.08.2018 6.712,6798 6.712,6798
27.08.2018 6.712,1894 6.712,1894
23.08.2018 6.710,2281 6.710,2281
22.08.2018 6.709,7381 6.709,7381
21.08.2018 6.709,2481 6.709,2481
20.08.2018 6.708,7578 6.708,7578
17.08.2018 6.707,2878 6.707,2878
16.08.2018 6.706,7976 6.706,7976
15.08.2018 6.706,3073 6.706,3073
14.08.2018 6.705,8174 6.705,8174
13.08.2018 6.705,3275 6.705,3275
10.08.2018 6.703,8577 6.703,8577
09.08.2018 6.703,3678 6.703,3678
08.08.2018 6.702,8779 6.702,8779
07.08.2018 6.702,3881 6.702,3881
06.08.2018 6.701,8983 6.701,8983
03.08.2018 6.700,4292 6.700,4292
02.08.2018 6.699,9395 6.699,9395
01.08.2018 6.699,4499 6.699,4499
31.07.2018 6.698,9603 6.698,9603
30.07.2018 6.698,4708 6.698,4708
27.07.2018 6.697,0025 6.697,0025
26.07.2018 6.696,5131 6.696,5131
25.07.2018 6.696,0237 6.696,0237
24.07.2018 6.695,5344 6.695,5344
23.07.2018 6.695,0451 6.695,0451
20.07.2018 6.693,5775 6.693,5775
19.07.2018 6.693,0883 6.693,0883
18.07.2018 6.692,5992 6.692,5992
17.07.2018 6.692,1101 6.692,1101
16.07.2018 6.691,6211 6.691,6211
13.07.2018 6.690,1543 6.690,1543
12.07.2018 6.689,6656 6.689,6656
11.07.2018 6.689,1767 6.689,1767
10.07.2018 6.688,6881 6.688,6881
09.07.2018 6.688,1997 6.688,1997
06.07.2018 6.686,7347 6.686,7347
05.07.2018 6.686,2466 6.686,2466
04.07.2018 6.685,7585 6.685,7585
03.07.2018 6.685,2705 6.685,2705
02.07.2018 6.684,782 6.684,782
29.06.2018 6.683,3172 6.683,3172
28.06.2018 6.682,8292 6.682,8292
27.06.2018 6.682,341 6.682,341
26.06.2018 6.681,8529 6.681,8529
25.06.2018 6.681,365 6.681,365
22.06.2018 6.679,901 6.679,901
21.06.2018 6.679,413 6.679,413
20.06.2018 6.678,9251 6.678,9251
19.06.2018 6.678,4372 6.678,4372
18.06.2018 6.677,9493 6.677,9493
15.06.2018 6.676,486 6.676,486
14.06.2018 6.675,9981 6.675,9981
13.06.2018 6.675,5104 6.675,5104
12.06.2018 6.675,0229 6.675,0229
11.06.2018 6.674,5351 6.674,5351
08.06.2018 6.673,0731 6.673,0731
07.06.2018 6.672,5858 6.672,5858
06.06.2018 6.672,0986 6.672,0986
05.06.2018 6.671,6114 6.671,6114
04.06.2018 6.671,1242 6.671,1242
01.06.2018 6.669,663 6.669,663
31.05.2018 6.669,1756 6.669,1756
30.05.2018 6.668,6884 6.668,6884
29.05.2018 6.668,2014 6.668,2014
28.05.2018 6.667,7145 6.667,7145
25.05.2018 6.664,177 6.664,177
24.05.2018 6.663,5047 6.663,5047
23.05.2018 6.663,0181 6.663,0181
22.05.2018 6.662,5316 6.662,5316
21.05.2018 6.661,7669 6.661,7669
18.05.2018 6.660,3077 6.660,3077
17.05.2018 6.655,276 6.655,276
16.05.2018 6.654,3815 6.654,3815
15.05.2018 6.653,8952 6.653,8952
14.05.2018 6.653,4093 6.653,4093
11.05.2018 6.651,952 6.651,952
10.05.2018 6.651,4663 6.651,4663
09.05.2018 6.646,0741 6.646,0741
08.05.2018 6.645,251 6.645,251
07.05.2018 6.644,7659 6.644,7659
04.05.2018 6.640,7583 6.640,7583
03.05.2018 6.638,5521 6.638,5521
02.05.2018 6.638,0673 6.638,0673
30.04.2018 6.637,0979 6.637,0979
27.04.2018 6.635,0641 6.635,0641
26.04.2018 6.634,3497 6.634,3497
25.04.2018 6.632,6502 6.632,6502
24.04.2018 6.631,1969 6.631,1969
23.04.2018 6.630,7129 6.630,7129
20.04.2018 6.629,2611 6.629,2611
19.04.2018 6.628,7772 6.628,7772
18.04.2018 6.628,2932 6.628,2932
17.04.2018 6.627,8092 6.627,8092
16.04.2018 6.627,3252 6.627,3252
13.04.2018 6.625,5399 6.625,5399
12.04.2018 6.625,0561 6.625,0561
11.04.2018 6.624,5725 6.624,5725
10.04.2018 6.624,0889 6.624,0889
09.04.2018 6.623,3254 6.623,3254
06.04.2018 6.621,8752 6.621,8752
05.04.2018 6.618,4693 6.618,4693
04.04.2018 6.617,9862 6.617,9862
03.04.2018 6.617,5031 6.617,5031
02.04.2018 6.617,0202 6.617,0202
29.03.2018 6.615,0886 6.615,0886
28.03.2018 6.614,6056 6.614,6056
27.03.2018 6.614,1226 6.614,1226
26.03.2018 6.613,6394 6.613,6394
23.03.2018 6.612,1902 6.612,1902
22.03.2018 6.611,7074 6.611,7074
21.03.2018 6.611,2244 6.611,2244
20.03.2018 6.610,7414 6.610,7414
19.03.2018 6.610,2585 6.610,2585
16.03.2018 6.608,8101 6.608,8101
15.03.2018 6.608,3275 6.608,3275
14.03.2018 6.607,8449 6.607,8449
13.03.2018 6.607,3624 6.607,3624
12.03.2018 6.606,8797 6.606,8797
09.03.2018 6.605,4326 6.605,4326
08.03.2018 6.604,9503 6.604,9503
07.03.2018 6.604,468 6.604,468
06.03.2018 6.603,9857 6.603,9857
05.03.2018 6.603,5033 6.603,5033
02.03.2018 6.602,0563 6.602,0563
01.03.2018 6.601,5742 6.601,5742
28.02.2018 6.601,092 6.601,092
27.02.2018 6.600,61 6.600,61
26.02.2018 6.600,128 6.600,128
23.02.2018 6.598,6818 6.598,6818
22.02.2018 6.597,8029 6.597,8029
21.02.2018 6.597,3209 6.597,3209
20.02.2018 6.596,839 6.596,839
19.02.2018 6.596,3569 6.596,3569
16.02.2018 6.594,911 6.594,911
15.02.2018 6.594,4291 6.594,4291
14.02.2018 6.593,9472 6.593,9472
13.02.2018 6.593,4653 6.593,4653
12.02.2018 6.592,9835 6.592,9835
09.02.2018 6.591,5389 6.591,5389
08.02.2018 6.591,0572 6.591,0572
07.02.2018 6.590,5755 6.590,5755
06.02.2018 6.590,0939 6.590,0939
05.02.2018 6.589,6123 6.589,6123
02.02.2018 6.588,1689 6.588,1689
01.02.2018 6.587,6874 6.587,6874
31.01.2018 6.582,9717 6.582,9717
30.01.2018 6.582,4906 6.582,4906
29.01.2018 6.582,0096 6.582,0096
26.01.2018 6.580,5668 6.580,5668
25.01.2018 6.580,0859 6.580,0859
24.01.2018 6.579,605 6.579,605
23.01.2018 6.579,1242 6.579,1242
22.01.2018 6.578,6434 6.578,6434
19.01.2018 6.577,0976 6.577,0976
18.01.2018 6.576,617 6.576,617
17.01.2018 6.576,1364 6.576,1364
16.01.2018 6.575,6558 6.575,6558
15.01.2018 6.575,1753 6.575,1753
12.01.2018 6.573,734 6.573,734
11.01.2018 6.573,2536 6.573,2536
10.01.2018 6.572,7732 6.572,7732
09.01.2018 6.572,2929 6.572,2929
08.01.2018 6.571,8124 6.571,8124
05.01.2018 6.570,3718 6.570,3718
04.01.2018 6.569,8915 6.569,8915
03.01.2018 6.569,4112 6.569,4112
02.01.2018 6.568,9309 6.568,9309
29.12.2017 6.567,0104 6.567,0104
28.12.2017 6.566,5301 6.566,5301
27.12.2017 6.566,05 6.566,05
26.12.2017 6.565,5699 6.565,5699
22.12.2017 6.563,6497 6.563,6497
21.12.2017 6.563,17 6.563,17
20.12.2017 6.562,6906 6.562,6906
19.12.2017 6.562,2112 6.562,2112
18.12.2017 6.561,7318 6.561,7318
15.12.2017 6.560,2945 6.560,2945
14.12.2017 6.559,8155 6.559,8155
12.12.2017 6.558,8572 6.558,8572
11.12.2017 6.558,3779 6.558,3779
08.12.2017 6.556,9403 6.556,9403
07.12.2017 6.556,4606 6.556,4606
06.12.2017 6.555,9811 6.555,9811
05.12.2017 6.555,5016 6.555,5016
04.12.2017 6.555,0224 6.555,0224
01.12.2017 6.553,5855 6.553,5855
30.11.2017 6.553,1069 6.553,1069
29.11.2017 6.552,6284 6.552,6284
28.11.2017 6.552,1499 6.552,1499
27.11.2017 6.551,6716 6.551,6716
24.11.2017 6.550,2371 6.550,2371
23.11.2017 6.549,759 6.549,759
22.11.2017 6.549,2807 6.549,2807
21.11.2017 6.548,8026 6.548,8026
20.11.2017 6.548,3246 6.548,3246
17.11.2017 6.546,8914 6.546,8914
16.11.2017 6.546,4135 6.546,4135
15.11.2017 6.545,9356 6.545,9356
14.11.2017 6.545,4578 6.545,4578
13.11.2017 6.544,9798 6.544,9798
10.11.2017 6.543,5462 6.543,5462
09.11.2017 6.543,0684 6.543,0684
08.11.2017 6.542,5908 6.542,5908
07.11.2017 6.542,1132 6.542,1132
06.11.2017 6.541,6355 6.541,6355
03.11.2017 6.540,2032 6.540,2032
02.11.2017 6.539,7258 6.539,7258
01.11.2017 6.539,2483 6.539,2483
30.10.2017 6.538,2937 6.538,2937
27.10.2017 6.536,8621 6.536,8621
26.10.2017 6.536,3848 6.536,3848
25.10.2017 6.535,9079 6.535,9079
24.10.2017 6.535,4308 6.535,4308
23.10.2017 6.534,9539 6.534,9539
20.10.2017 6.533,5236 6.533,5236
19.10.2017 6.533,0469 6.533,0469
18.10.2017 6.532,5702 6.532,5702
17.10.2017 6.532,0935 6.532,0935
16.10.2017 6.531,6165 6.531,6165
13.10.2017 6.530,1858 6.530,1858
12.10.2017 6.529,7091 6.529,7091
11.10.2017 6.529,2325 6.529,2325
10.10.2017 6.528,7557 6.528,7557
09.10.2017 6.528,2793 6.528,2793
06.10.2017 6.526,8505 6.526,8505
05.10.2017 6.526,3741 6.526,3741
04.10.2017 6.525,8979 6.525,8979
02.10.2017 6.525,1269 6.525,1269
29.09.2017 6.523,97 6.523,97
28.09.2017 6.523,5844 6.523,5844
27.09.2017 6.523,1988 6.523,1988
26.09.2017 6.522,813 6.522,813
25.09.2017 6.522,4273 6.522,4273
22.09.2017 6.521,2709 6.521,2709
21.09.2017 6.520,8856 6.520,8856
20.09.2017 6.520,5003 6.520,5003
19.09.2017 6.520,1151 6.520,1151
18.09.2017 6.519,7299 6.519,7299
15.09.2017 6.518,5734 6.518,5734
14.09.2017 6.518,1879 6.518,1879
13.09.2017 6.517,8028 6.517,8028
12.09.2017 6.517,4175 6.517,4175
11.09.2017 6.517,0325 6.517,0325
08.09.2017 6.515,877 6.515,877
07.09.2017 6.515,4919 6.515,4919
06.09.2017 6.515,1066 6.515,1066
05.09.2017 6.514,7215 6.514,7215
04.09.2017 6.514,3364 6.514,3364
01.09.2017 6.513,1819 6.513,1819
31.08.2017 6.512,7971 6.512,7971
30.08.2017 6.512,4121 6.512,4121
29.08.2017 6.512,0272 6.512,0272
28.08.2017 6.511,6423 6.511,6423
25.08.2017 6.510,4872 6.510,4872
24.08.2017 6.510,1022 6.510,1022
23.08.2017 6.509,7172 6.509,7172
22.08.2017 6.509,3322 6.509,3322
21.08.2017 6.508,9473 6.508,9473
18.08.2017 6.507,7927 6.507,7927
17.08.2017 6.507,4079 6.507,4079
16.08.2017 6.507,0231 6.507,0231
15.08.2017 6.506,6383 6.506,6383
14.08.2017 6.506,2537 6.506,2537
11.08.2017 6.505,1001 6.505,1001
10.08.2017 6.504,7158 6.504,7158
09.08.2017 6.504,3317 6.504,3317
08.08.2017 6.503,9476 6.503,9476
07.08.2017 6.503,5635 6.503,5635
04.08.2017 6.502,4104 6.502,4104
03.08.2017 6.502,0261 6.502,0261
02.08.2017 6.501,642 6.501,642
01.08.2017 6.501,2575 6.501,2575
31.07.2017 6.500,8729 6.500,8729
28.07.2017 6.499,7197 6.499,7197
27.07.2017 6.499,3353 6.499,3353
26.07.2017 6.498,9511 6.498,9511
25.07.2017 6.498,5668 6.498,5668
24.07.2017 6.498,183 6.498,183
21.07.2017 6.497,0319 6.497,0319
20.07.2017 6.496,6482 6.496,6482
19.07.2017 6.496,2644 6.496,2644
18.07.2017 6.495,8808 6.495,8808
17.07.2017 6.495,497 6.495,497
14.07.2017 6.494,3459 6.494,3459
13.07.2017 6.493,9622 6.493,9622
12.07.2017 6.493,5787 6.493,5787
11.07.2017 6.493,1952 6.493,1952
10.07.2017 6.492,8118 6.492,8118
07.07.2017 6.491,6606 6.491,6606
06.07.2017 6.491,2771 6.491,2771
05.07.2017 6.490,8936 6.490,8936
04.07.2017 6.490,5101 6.490,5101
03.07.2017 6.490,1266 6.490,1266
30.06.2017 6.488,9764 6.488,9764
29.06.2017 6.488,593 6.488,593
28.06.2017 6.488,2095 6.488,2095
27.06.2017 6.487,8262 6.487,8262
26.06.2017 6.487,4431 6.487,4431
23.06.2017 6.486,2939 6.486,2939
22.06.2017 6.485,9105 6.485,9105
21.06.2017 6.485,5273 6.485,5273
20.06.2017 6.485,144 6.485,144
19.06.2017 6.484,761 6.484,761
16.06.2017 6.483,6118 6.483,6118
14.06.2017 6.482,8456 6.482,8456
13.06.2017 6.482,4626 6.482,4626
12.06.2017 6.482,0798 6.482,0798
09.06.2017 6.480,9316 6.480,9316
08.06.2017 6.480,5489 6.480,5489
07.06.2017 6.480,1657 6.480,1657
06.06.2017 6.479,7825 6.479,7825
02.06.2017 6.478,2505 6.478,2505
01.06.2017 6.477,8679 6.477,8679
31.05.2017 6.474,6852 6.474,6852
30.05.2017 6.474,3027 6.474,3027
29.05.2017 6.473,92 6.473,92
26.05.2017 6.472,7716 6.472,7716
25.05.2017 6.472,3894 6.472,3894
24.05.2017 6.472,007 6.472,007
23.05.2017 6.471,6248 6.471,6248
22.05.2017 6.471,2426 6.471,2426
19.05.2017 6.470,0963 6.470,0963
18.05.2017 6.469,2805 6.469,2805
17.05.2017 6.468,2501 6.468,2501
16.05.2017 6.467,1556 6.467,1556
15.05.2017 6.466,7737 6.466,7737
12.05.2017 6.460,5459 6.460,5459
11.05.2017 6.457,6575 6.457,6575
10.05.2017 6.453,0187 6.453,0187
09.05.2017 6.452,6376 6.452,6376
08.05.2017 6.452,2566 6.452,2566
05.05.2017 6.450,7678 6.450,7678
04.05.2017 6.450,3869 6.450,3869
03.05.2017 6.444,9081 6.444,9081
02.05.2017 6.444,5275 6.444,5275
28.04.2017 6.437,1797 6.437,1797
27.04.2017 6.436,7994 6.436,7994
26.04.2017 6.434,4246 6.434,4246
25.04.2017 6.434,0441 6.434,0441
24.04.2017 6.433,6636 6.433,6636
21.04.2017 6.432,5224 6.432,5224
20.04.2017 6.432,0407 6.432,0407
19.04.2017 6.431,6603 6.431,6603
18.04.2017 6.431,28 6.431,28
17.04.2017 6.430,9 6.430,9
14.04.2017 6.429,7598 6.429,7598
13.04.2017 6.429,3798 6.429,3798
12.04.2017 6.429,0001 6.429,0001
11.04.2017 6.428,6206 6.428,6206
10.04.2017 6.428,241 6.428,241
07.04.2017 6.427,1018 6.427,1018
06.04.2017 6.426,2527 6.426,2527
05.04.2017 6.425,873 6.425,873
04.04.2017 6.425,4932 6.425,4932
03.04.2017 6.425,1134 6.425,1134
31.03.2017 6.423,9748 6.423,9748
30.03.2017 6.423,5953 6.423,5953
29.03.2017 6.417,8285 6.417,8285
28.03.2017 6.417,4493 6.417,4493
27.03.2017 6.417,0703 6.417,0703
24.03.2017 6.415,9325 6.415,9325
23.03.2017 6.415,5534 6.415,5534
22.03.2017 6.415,1744 6.415,1744
21.03.2017 6.414,7956 6.414,7956
20.03.2017 6.414,4163 6.414,4163
17.03.2017 6.413,2785 6.413,2785
16.03.2017 6.412,8992 6.412,8992
15.03.2017 6.412,52 6.412,52
14.03.2017 6.412,141 6.412,141
13.03.2017 6.411,762 6.411,762
10.03.2017 6.410,6252 6.410,6252
09.03.2017 6.410,2463 6.410,2463
08.03.2017 6.409,8676 6.409,8676
07.03.2017 6.409,4889 6.409,4889
06.03.2017 6.409,1104 6.409,1104
03.03.2017 6.407,9735 6.407,9735
02.03.2017 6.407,5947 6.407,5947
01.03.2017 6.407,216 6.407,216
28.02.2017 6.406,8371 6.406,8371
27.02.2017 6.406,4582 6.406,4582
24.02.2017 6.405,3218 6.405,3218
23.02.2017 6.404,943 6.404,943
22.02.2017 6.404,5642 6.404,5642
21.02.2017 6.404,1853 6.404,1853
20.02.2017 6.403,8062 6.403,8062
17.02.2017 6.402,6703 6.402,6703
16.02.2017 6.401,8821 6.401,8821
15.02.2017 6.401,5039 6.401,5039
14.02.2017 6.401,1259 6.401,1259
13.02.2017 6.400,7477 6.400,7477
10.02.2017 6.399,6123 6.399,6123
09.02.2017 6.399,2339 6.399,2339
08.02.2017 6.398,8558 6.398,8558
07.02.2017 6.398,4778 6.398,4778
06.02.2017 6.398,0998 6.398,0998
03.02.2017 6.396,9659 6.396,9659
02.02.2017 6.397,4766 6.397,4766
01.02.2017 6.391,4113 6.391,4113
31.01.2017 6.391,0335 6.391,0335
30.01.2017 6.390,6757 6.390,6757
27.01.2017 6.389,4146 6.389,4146
26.01.2017 6.389,0369 6.389,0369
25.01.2017 6.388,6593 6.388,6593
24.01.2017 6.388,2817 6.388,2817
23.01.2017 6.387,9041 6.387,9041
20.01.2017 6.386,7715 6.386,7715
19.01.2017 6.386,394 6.386,394
18.01.2017 6.386,0165 6.386,0165
17.01.2017 6.385,639 6.385,639
16.01.2017 6.385,2616 6.385,2616
13.01.2017 6.384,1295 6.384,1295
12.01.2017 6.383,7521 6.383,7521
11.01.2017 6.383,3748 6.383,3748
10.01.2017 6.382,9975 6.382,9975
09.01.2017 6.382,62 6.382,62
06.01.2017 6.381,4868 6.381,4868
05.01.2017 6.381,1091 6.381,1091
04.01.2017 6.380,7314 6.380,7314
03.01.2017 6.380,3539 6.380,3539
02.01.2017 6.379,9761 6.379,9761
30.12.2016 6.378,8428 6.378,8428
29.12.2016 6.378,4651 6.378,4651
28.12.2016 6.378,087 6.378,087
27.12.2016 6.377,7095 6.377,7095
23.12.2016 6.376,1998 6.376,1998
22.12.2016 6.375,8224 6.375,8224
21.12.2016 6.375,445 6.375,445
20.12.2016 6.375,068 6.375,068
19.12.2016 6.374,691 6.374,691
16.12.2016 6.373,5608 6.373,5608
15.12.2016 6.373,1837 6.373,1837
14.12.2016 6.372,8068 6.372,8068
13.12.2016 6.372,4299 6.372,4299
12.12.2016 6.372,0531 6.372,0531
09.12.2016 6.370,9228 6.370,9228
08.12.2016 6.370,5462 6.370,5462
07.12.2016 6.370,1697 6.370,1697
06.12.2016 6.369,7932 6.369,7932
05.12.2016 6.369,4169 6.369,4169
02.12.2016 6.368,2871 6.368,2871
01.12.2016 6.367,9107 6.367,9107
30.11.2016 6.367,5343 6.367,5343
29.11.2016 6.367,1579 6.367,1579
28.11.2016 6.366,7819 6.366,7819
25.11.2016 6.365,6536 6.365,6536
24.11.2016 6.365,2775 6.365,2775
23.11.2016 6.364,9014 6.364,9014
22.11.2016 6.364,5254 6.364,5254
21.11.2016 6.364,149 6.364,149
18.11.2016 6.363,0212 6.363,0212
17.11.2016 6.362,6451 6.362,6451
16.11.2016 6.362,2682 6.362,2682
15.11.2016 6.361,892 6.361,892
14.11.2016 6.361,5161 6.361,5161
11.11.2016 6.360,3893 6.360,3893
10.11.2016 6.360,0135 6.360,0135
09.11.2016 6.359,6378 6.359,6378
08.11.2016 6.359,2623 6.359,2623
07.11.2016 6.358,8866 6.358,8866
04.11.2016 6.357,7597 6.357,7597
03.11.2016 6.357,3841 6.357,3841
02.11.2016 6.357,0085 6.357,0085
01.11.2016 6.356,6331 6.356,6331
31.10.2016 6.356,2574 6.356,2574
28.10.2016 6.355,1304 6.355,1304
27.10.2016 6.354,7548 6.354,7548
26.10.2016 6.354,3792 6.354,3792
25.10.2016 6.354,0034 6.354,0034
24.10.2016 6.353,6277 6.353,6277
21.10.2016 6.352,5012 6.352,5012
20.10.2016 6.352,1257 6.352,1257
19.10.2016 6.351,7501 6.351,7501
18.10.2016 6.351,3745 6.351,3745
17.10.2016 6.350,9989 6.350,9989
14.10.2016 6.349,8729 6.349,8729
13.10.2016 6.349,4976 6.349,4976
12.10.2016 6.349,1221 6.349,1221
11.10.2016 6.348,7466 6.348,7466
10.10.2016 6.348,3712 6.348,3712
07.10.2016 6.347,2451 6.347,2451
06.10.2016 6.346,8698 6.346,8698
05.10.2016 6.346,4945 6.346,4945
04.10.2016 6.346,1194 6.346,1194
30.09.2016 6.344,6185 6.344,6185
29.09.2016 6.344,2433 6.344,2433
28.09.2016 6.343,8681 6.343,8681
27.09.2016 6.343,493 6.343,493
26.09.2016 6.343,1179 6.343,1179
23.09.2016 6.341,9922 6.341,9922
22.09.2016 6.341,6172 6.341,6172
21.09.2016 6.341,2422 6.341,2422
20.09.2016 6.340,8672 6.340,8672
19.09.2016 6.340,4922 6.340,4922
16.09.2016 6.339,3675 6.339,3675
15.09.2016 6.338,9926 6.338,9926
14.09.2016 6.338,6179 6.338,6179
13.09.2016 6.338,2432 6.338,2432
12.09.2016 6.337,8684 6.337,8684
09.09.2016 6.336,7431 6.336,7431
08.09.2016 6.336,3687 6.336,3687
07.09.2016 6.335,9942 6.335,9942
06.09.2016 6.335,6197 6.335,6197
05.09.2016 6.335,2454 6.335,2454
02.09.2016 6.334,1227 6.334,1227
01.09.2016 6.333,7483 6.333,7483
31.08.2016 6.333,3739 6.333,3739
30.08.2016 6.332,9994 6.332,9994
29.08.2016 6.332,6249 6.332,6249
26.08.2016 6.331,5016 6.331,5016
25.08.2016 6.331,127 6.331,127
24.08.2016 6.330,7521 6.330,7521
23.08.2016 6.330,3774 6.330,3774
22.08.2016 6.330,0027 6.330,0027
19.08.2016 6.328,8788 6.328,8788
18.08.2016 6.328,5042 6.328,5042
17.08.2016 6.328,1296 6.328,1296
16.08.2016 6.327,755 6.327,755
15.08.2016 6.327,3805 6.327,3805
12.08.2016 6.326,2565 6.326,2565
11.08.2016 6.325,882 6.325,882
10.08.2016 6.325,5076 6.325,5076
09.08.2016 6.325,1332 6.325,1332
08.08.2016 6.324,7588 6.324,7588
05.08.2016 6.323,6364 6.323,6364
04.08.2016 6.323,2623 6.323,2623
03.08.2016 6.322,8884 6.322,8884
02.08.2016 6.322,5145 6.322,5145
01.08.2016 6.322,1406 6.322,1406
29.07.2016 6.321,0191 6.321,0191
28.07.2016 6.320,6453 6.320,6453
27.07.2016 6.320,2715 6.320,2715
26.07.2016 6.319,8977 6.319,8977
25.07.2016 6.319,524 6.319,524
22.07.2016 6.318,403 6.318,403
21.07.2016 6.318,0292 6.318,0292
20.07.2016 6.317,6556 6.317,6556
19.07.2016 6.317,282 6.317,282
18.07.2016 6.316,9084 6.316,9084
15.07.2016 6.315,7879 6.315,7879
14.07.2016 6.315,4144 6.315,4144
13.07.2016 6.315,0409 6.315,0409
12.07.2016 6.314,6671 6.314,6671
11.07.2016 6.314,293 6.314,293
08.07.2016 6.313,1708 6.313,1708
07.07.2016 6.312,7966 6.312,7966
06.07.2016 6.312,4222 6.312,4222
05.07.2016 6.312,0475 6.312,0475
04.07.2016 6.311,6728 6.311,6728
01.07.2016 6.310,549 6.310,549
30.06.2016 6.309,4165 6.309,4165
29.06.2016 6.309,0422 6.309,0422
28.06.2016 6.308,6674 6.308,6674
27.06.2016 6.308,2931 6.308,2931
24.06.2016 6.307,1704 6.307,1704
23.06.2016 6.306,7951 6.306,7951
22.06.2016 6.306,3588 6.306,3588
21.06.2016 6.305,9836 6.305,9836
20.06.2016 6.305,6084 6.305,6084
17.06.2016 6.304,482 6.304,482
16.06.2016 6.304,1066 6.304,1066
15.06.2016 6.303,7307 6.303,7307
14.06.2016 6.303,3548 6.303,3548
13.06.2016 6.302,9789 6.302,9789
10.06.2016 6.301,8514 6.301,8514
09.06.2016 6.301,4752 6.301,4752
07.06.2016 6.298,8562 6.298,8562
06.06.2016 6.298,4804 6.298,4804
03.06.2016 6.297,3526 6.297,3526
02.06.2016 6.296,9765 6.296,9765
01.06.2016 6.296,6003 6.296,6003
31.05.2016 6.296,2241 6.296,2241
30.05.2016 6.295,8477 6.295,8477
27.05.2016 6.294,7194 6.294,7194
26.05.2016 6.294,3431 6.294,3431
25.05.2016 6.290,6332 6.290,6332
24.05.2016 6.290,2577 6.290,2577
23.05.2016 6.289,8819 6.289,8819
20.05.2016 6.288,7546 6.288,7546
19.05.2016 6.288,3789 6.288,3789
18.05.2016 6.286,4439 6.286,4439
17.05.2016 6.286,0681 6.286,0681
13.05.2016 6.284,1404 6.284,1404
12.05.2016 6.277,9999 6.277,9999
11.05.2016 6.276,8213 6.276,8213
10.05.2016 6.276,4463 6.276,4463
09.05.2016 6.276,0713 6.276,0713
06.05.2016 6.274,946 6.274,946
05.05.2016 6.274,5706 6.274,5706
04.05.2016 6.267,4994 6.267,4994
03.05.2016 6.265,9793 6.265,9793
02.05.2016 6.265,6039 6.265,6039
29.04.2016 6.254,3946 6.254,3946
28.04.2016 6.253,5756 6.253,5756
27.04.2016 6.250,647 6.250,647
26.04.2016 6.250,2725 6.250,2725
25.04.2016 6.249,898 6.249,898
22.04.2016 6.248,7743 6.248,7743
21.04.2016 6.248,3997 6.248,3997
20.04.2016 6.247,6208 6.247,6208
19.04.2016 6.247,2465 6.247,2465
18.04.2016 6.246,872 6.246,872
15.04.2016 6.245,7488 6.245,7488
14.04.2016 6.245,3744 6.245,3744
13.04.2016 6.245,0 6.245,0