Zeit Basispreis Knock-out Schwelle
24.09.2021 7.518,1357 7.518,1357
23.09.2021 7.517,6255 7.517,6255
22.09.2021 7.517,1162 7.517,1162
21.09.2021 7.516,6074 7.516,6074
20.09.2021 7.516,0976 7.516,0976
17.09.2021 7.514,5709 7.514,5709
16.09.2021 7.514,0614 7.514,0614
15.09.2021 7.513,5515 7.513,5515
14.09.2021 7.513,0414 7.513,0414
13.09.2021 7.512,5316 7.512,5316
10.09.2021 7.511,0031 7.511,0031
09.09.2021 7.510,4936 7.510,4936
08.09.2021 7.509,984 7.509,984
07.09.2021 7.509,4734 7.509,4734
06.09.2021 7.508,9634 7.508,9634
03.09.2021 7.507,4325 7.507,4325
02.09.2021 7.506,9233 7.506,9233
01.09.2021 7.505,9503 7.505,9503
31.08.2021 7.505,4403 7.505,4403
30.08.2021 7.504,9314 7.504,9314
27.08.2021 7.503,4032 7.503,4032
26.08.2021 7.502,8947 7.502,8947
25.08.2021 7.502,386 7.502,386
24.08.2021 7.501,8769 7.501,8769
23.08.2021 7.501,3678 7.501,3678
20.08.2021 7.499,8378 7.499,8378
19.08.2021 7.499,3295 7.499,3295
18.08.2021 7.498,8208 7.498,8208
17.08.2021 7.498,3136 7.498,3136
16.08.2021 7.497,8062 7.497,8062
13.08.2021 7.496,2826 7.496,2826
12.08.2021 7.495,7758 7.495,7758
11.08.2021 7.495,2688 7.495,2688
10.08.2021 7.494,761 7.494,761
09.08.2021 7.494,2533 7.494,2533
06.08.2021 7.492,7304 7.492,7304
05.08.2021 7.492,2243 7.492,2243
04.08.2021 7.491,7165 7.491,7165
03.08.2021 7.491,2094 7.491,2094
02.08.2021 7.490,7009 7.490,7009
30.07.2021 7.489,1756 7.489,1756
29.07.2021 7.488,6676 7.488,6676
28.07.2021 7.488,1597 7.488,1597
27.07.2021 7.487,6516 7.487,6516
26.07.2021 7.487,1437 7.487,1437
23.07.2021 7.485,6216 7.485,6216
22.07.2021 7.484,192 7.484,192
21.07.2021 7.483,6833 7.483,6833
20.07.2021 7.483,1757 7.483,1757
19.07.2021 7.482,6685 7.482,6685
16.07.2021 7.481,1455 7.481,1455
15.07.2021 7.480,6379 7.480,6379
14.07.2021 7.480,1307 7.480,1307
13.07.2021 7.479,6237 7.479,6237
12.07.2021 7.479,1145 7.479,1145
09.07.2021 7.477,5891 7.477,5891
08.07.2021 7.477,0815 7.477,0815
07.07.2021 7.476,5735 7.476,5735
06.07.2021 7.476,0653 7.476,0653
05.07.2021 7.475,5572 7.475,5572
02.07.2021 7.474,0344 7.474,0344
01.07.2021 7.473,5281 7.473,5281
30.06.2021 7.473,0235 7.473,0235
29.06.2021 7.472,516 7.472,516
28.06.2021 7.472,0104 7.472,0104
25.06.2021 7.470,4926 7.470,4926
24.06.2021 7.469,9859 7.469,9859
23.06.2021 7.469,4782 7.469,4782
22.06.2021 7.468,9705 7.468,9705
21.06.2021 7.468,4622 7.468,4622
18.06.2021 7.466,9365 7.466,9365
17.06.2021 7.466,4294 7.466,4294
16.06.2021 7.465,9209 7.465,9209
15.06.2021 7.465,4122 7.465,4122
14.06.2021 7.464,9042 7.464,9042
11.06.2021 7.463,381 7.463,381
10.06.2021 7.462,8729 7.462,8729
09.06.2021 7.462,3644 7.462,3644
08.06.2021 7.461,8572 7.461,8572
07.06.2021 7.461,3509 7.461,3509
04.06.2021 7.459,8328 7.459,8328
03.06.2021 7.459,3268 7.459,3268
02.06.2021 7.458,8204 7.458,8204
01.06.2021 7.457,1142 7.457,1142
31.05.2021 7.456,6094 7.456,6094
28.05.2021 7.455,0923 7.455,0923
27.05.2021 7.454,5864 7.454,5864
26.05.2021 7.454,0814 7.454,0814
25.05.2021 7.453,5756 7.453,5756
21.05.2021 7.450,9975 7.450,9975
20.05.2021 7.450,0814 7.450,0814
19.05.2021 7.447,2133 7.447,2133
18.05.2021 7.446,7084 7.446,7084
17.05.2021 7.446,2043 7.446,2043
14.05.2021 7.444,6912 7.444,6912
13.05.2021 7.444,1852 7.444,1852
12.05.2021 7.438,9084 7.438,9084
11.05.2021 7.438,4018 7.438,4018
10.05.2021 7.437,8958 7.437,8958
07.05.2021 7.436,3794 7.436,3794
06.05.2021 7.433,3764 7.433,3764
05.05.2021 7.426,8994 7.426,8994
04.05.2021 7.426,3965 7.426,3965
03.05.2021 7.425,893 7.425,893
30.04.2021 7.424,3809 7.424,3809
29.04.2021 7.419,3015 7.419,3015
28.04.2021 7.415,8576 7.415,8576
27.04.2021 7.412,3883 7.412,3883
26.04.2021 7.411,8851 7.411,8851
23.04.2021 7.410,1033 7.410,1033
22.04.2021 7.409,6001 7.409,6001
21.04.2021 7.408,996 7.408,996
20.04.2021 7.408,4935 7.408,4935
19.04.2021 7.407,9898 7.407,9898
16.04.2021 7.404,5933 7.404,5933
15.04.2021 7.404,0917 7.404,0917
14.04.2021 7.403,5878 7.403,5878
13.04.2021 7.403,0838 7.403,0838
12.04.2021 7.402,5817 7.402,5817
09.04.2021 7.401,0762 7.401,0762
08.04.2021 7.400,5738 7.400,5738
07.04.2021 7.400,0708 7.400,0708
06.04.2021 7.399,5672 7.399,5672
05.04.2021 7.396,5817 7.396,5817
01.04.2021 7.394,5696 7.394,5696
31.03.2021 7.392,6131 7.392,6131
30.03.2021 7.392,1111 7.392,1111
26.03.2021 7.390,0982 7.390,0982
25.03.2021 7.389,5955 7.389,5955
24.03.2021 7.389,0924 7.389,0924
23.03.2021 7.388,59 7.388,59
22.03.2021 7.388,087 7.388,087
19.03.2021 7.386,5808 7.386,5808
18.03.2021 7.386,0792 7.386,0792
16.03.2021 7.385,0773 7.385,0773
15.03.2021 7.384,576 7.384,576
12.03.2021 7.383,0674 7.383,0674
11.03.2021 7.382,5672 7.382,5672
10.03.2021 7.382,0654 7.382,0654
09.03.2021 7.381,5645 7.381,5645
08.03.2021 7.381,0618 7.381,0618
05.03.2021 7.379,5576 7.379,5576
04.03.2021 7.379,0575 7.379,0575
03.03.2021 7.377,9735 7.377,9735
02.03.2021 7.377,471 7.377,471
26.02.2021 7.375,4619 7.375,4619
25.02.2021 7.374,5903 7.374,5903
24.02.2021 7.374,0882 7.374,0882
23.02.2021 7.373,5864 7.373,5864
22.02.2021 7.373,0846 7.373,0846
19.02.2021 7.371,5814 7.371,5814
18.02.2021 7.371,0793 7.371,0793
17.02.2021 7.370,5781 7.370,5781
16.02.2021 7.370,0765 7.370,0765
15.02.2021 7.369,5756 7.369,5756
12.02.2021 7.368,0731 7.368,0731
11.02.2021 7.367,5713 7.367,5713
10.02.2021 7.367,0699 7.367,0699
09.02.2021 7.366,5688 7.366,5688
08.02.2021 7.366,0671 7.366,0671
05.02.2021 7.364,566 7.364,566
04.02.2021 7.364,0685 7.364,0685
03.02.2021 7.360,1831 7.360,1831
02.02.2021 7.359,6849 7.359,6849
01.02.2021 7.359,1861 7.359,1861
29.01.2021 7.357,6968 7.357,6968
28.01.2021 7.357,1998 7.357,1998
27.01.2021 7.356,7026 7.356,7026
26.01.2021 7.356,2046 7.356,2046
25.01.2021 7.355,7048 7.355,7048
22.01.2021 7.354,2076 7.354,2076
21.01.2021 7.353,7094 7.353,7094
20.01.2021 7.353,2108 7.353,2108
19.01.2021 7.352,7127 7.352,7127
18.01.2021 7.352,2158 7.352,2158
15.01.2021 7.350,7193 7.350,7193
14.01.2021 7.350,2219 7.350,2219
13.01.2021 7.349,7244 7.349,7244
12.01.2021 7.349,2249 7.349,2249
11.01.2021 7.348,7244 7.348,7244
08.01.2021 7.347,2274 7.347,2274
07.01.2021 7.346,7301 7.346,7301
06.01.2021 7.346,2336 7.346,2336
05.01.2021 7.345,7384 7.345,7384
04.01.2021 7.345,2426 7.345,2426
31.12.2020 7.343,2469 7.343,2469
30.12.2020 7.342,7496 7.342,7496
29.12.2020 7.342,2509 7.342,2509
28.12.2020 7.341,7549 7.341,7549
25.12.2020 7.340,2673 7.340,2673
24.12.2020 7.339,7715 7.339,7715
23.12.2020 7.339,2767 7.339,2767
22.12.2020 7.338,7821 7.338,7821
21.12.2020 7.338,2853 7.338,2853
18.12.2020 7.336,7935 7.336,7935
17.12.2020 7.336,3007 7.336,3007
16.12.2020 7.335,8066 7.335,8066
15.12.2020 7.335,3115 7.335,3115
14.12.2020 7.334,817 7.334,817
11.12.2020 7.333,3222 7.333,3222
10.12.2020 7.332,8278 7.332,8278
09.12.2020 7.332,3292 7.332,3292
08.12.2020 7.331,83 7.331,83
07.12.2020 7.331,3311 7.331,3311
04.12.2020 7.329,8315 7.329,8315
03.12.2020 7.329,3305 7.329,3305
02.12.2020 7.328,8313 7.328,8313
01.12.2020 7.327,8199 7.327,8199
30.11.2020 7.327,3214 7.327,3214
27.11.2020 7.325,8233 7.325,8233
26.11.2020 7.325,3225 7.325,3225
25.11.2020 7.324,8205 7.324,8205
24.11.2020 7.324,3194 7.324,3194
23.11.2020 7.323,8193 7.323,8193
20.11.2020 7.322,3201 7.322,3201
19.11.2020 7.321,823 7.321,823
18.11.2020 7.321,3239 7.321,3239
17.11.2020 7.320,8261 7.320,8261
16.11.2020 7.320,3253 7.320,3253
13.11.2020 7.318,8207 7.318,8207
12.11.2020 7.318,321 7.318,321
11.11.2020 7.317,8203 7.317,8203
10.11.2020 7.317,3176 7.317,3176
09.11.2020 7.316,8174 7.316,8174
06.11.2020 7.315,3135 7.315,3135
05.11.2020 7.314,8151 7.314,8151
04.11.2020 7.314,3173 7.314,3173
03.11.2020 7.313,8175 7.313,8175
02.11.2020 7.313,3178 7.313,3178
30.10.2020 7.311,8238 7.311,8238
29.10.2020 7.311,3262 7.311,3262
28.10.2020 7.310,8276 7.310,8276
27.10.2020 7.310,3287 7.310,3287
26.10.2020 7.309,829 7.309,829
23.10.2020 7.308,3302 7.308,3302
22.10.2020 7.307,8335 7.307,8335
19.10.2020 7.306,3356 7.306,3356
16.10.2020 7.304,8345 7.304,8345
15.10.2020 7.304,3352 7.304,3352
14.10.2020 7.303,8351 7.303,8351
13.10.2020 7.303,335 7.303,335
12.10.2020 7.302,8356 7.302,8356
09.10.2020 7.301,3303 7.301,3303
08.10.2020 7.300,8302 7.300,8302
07.10.2020 7.300,3313 7.300,3313
06.10.2020 7.299,8325 7.299,8325
05.10.2020 7.299,3325 7.299,3325
02.10.2020 7.297,8291 7.297,8291
01.10.2020 7.297,3276 7.297,3276
30.09.2020 7.295,6423 7.295,6423
29.09.2020 7.295,1404 7.295,1404
28.09.2020 7.294,6387 7.294,6387
25.09.2020 7.293,1333 7.293,1333
24.09.2020 7.292,6305 7.292,6305
23.09.2020 7.292,1304 7.292,1304
22.09.2020 7.291,6293 7.291,6293
21.09.2020 7.291,1297 7.291,1297
18.09.2020 7.289,625 7.289,625
17.09.2020 7.289,1247 7.289,1247
16.09.2020 7.288,6238 7.288,6238
15.09.2020 7.288,1223 7.288,1223
14.09.2020 7.287,6215 7.287,6215
11.09.2020 7.286,1133 7.286,1133
10.09.2020 7.285,6144 7.285,6144
09.09.2020 7.285,1123 7.285,1123
08.09.2020 7.284,6095 7.284,6095
07.09.2020 7.284,1063 7.284,1063
04.09.2020 7.282,5994 7.282,5994
03.09.2020 7.282,0961 7.282,0961
02.09.2020 7.281,5918 7.281,5918
01.09.2020 7.280,551 7.280,551
31.08.2020 7.280,0499 7.280,0499
28.08.2020 7.278,0936 7.278,0936
27.08.2020 7.275,7939 7.275,7939
26.08.2020 7.275,2917 7.275,2917
25.08.2020 7.274,7895 7.274,7895
24.08.2020 7.274,288 7.274,288
21.08.2020 7.272,7831 7.272,7831
20.08.2020 7.272,2827 7.272,2827
19.08.2020 7.271,7816 7.271,7816
18.08.2020 7.271,2801 7.271,2801
17.08.2020 7.270,779 7.270,779
14.08.2020 7.269,2761 7.269,2761
13.08.2020 7.268,7752 7.268,7752
12.08.2020 7.268,2727 7.268,2727
11.08.2020 7.267,7708 7.267,7708
10.08.2020 7.267,27 7.267,27
07.08.2020 7.265,7624 7.265,7624
06.08.2020 7.265,2603 7.265,2603
05.08.2020 7.264,756 7.264,756
04.08.2020 7.264,2558 7.264,2558
03.08.2020 7.263,7546 7.263,7546
31.07.2020 7.262,2477 7.262,2477
30.07.2020 7.261,4771 7.261,4771
29.07.2020 7.260,9775 7.260,9775
28.07.2020 7.260,4763 7.260,4763
27.07.2020 7.259,9754 7.259,9754
24.07.2020 7.258,4711 7.258,4711
23.07.2020 7.257,9701 7.257,9701
22.07.2020 7.257,4681 7.257,4681
21.07.2020 7.256,9643 7.256,9643
20.07.2020 7.256,4604 7.256,4604
17.07.2020 7.254,9526 7.254,9526
16.07.2020 7.254,449 7.254,449
15.07.2020 7.253,9479 7.253,9479
14.07.2020 7.253,014 7.253,014
13.07.2020 7.252,511 7.252,511
10.07.2020 7.251,0022 7.251,0022
09.07.2020 7.250,4983 7.250,4983
08.07.2020 7.248,9893 7.248,9893
07.07.2020 7.248,4881 7.248,4881
06.07.2020 7.247,9864 7.247,9864
03.07.2020 7.246,4779 7.246,4779
02.07.2020 7.245,9765 7.245,9765
01.07.2020 7.245,4758 7.245,4758
30.06.2020 7.243,9146 7.243,9146
29.06.2020 7.243,413 7.243,413
26.06.2020 7.241,2514 7.241,2514
24.06.2020 7.240,2482 7.240,2482
23.06.2020 7.239,747 7.239,747
22.06.2020 7.239,2461 7.239,2461
19.06.2020 7.235,1671 7.235,1671
18.06.2020 7.230,6295 7.230,6295
17.06.2020 7.229,696 7.229,696
16.06.2020 7.229,1902 7.229,1902
15.06.2020 7.228,685 7.228,685
12.06.2020 7.227,1685 7.227,1685
11.06.2020 7.226,6624 7.226,6624
10.06.2020 7.226,1562 7.226,1562
09.06.2020 7.225,6518 7.225,6518
08.06.2020 7.225,1462 7.225,1462
05.06.2020 7.223,631 7.223,631
04.06.2020 7.223,0057 7.223,0057
03.06.2020 7.222,5017 7.222,5017
02.06.2020 7.221,9958 7.221,9958
01.06.2020 7.220,9542 7.220,9542
29.05.2020 7.219,4393 7.219,4393
28.05.2020 7.217,3522 7.217,3522
27.05.2020 7.216,846 7.216,846
26.05.2020 7.216,3372 7.216,3372
25.05.2020 7.215,8291 7.215,8291
22.05.2020 7.214,3099 7.214,3099
21.05.2020 7.213,8039 7.213,8039
20.05.2020 7.211,7199 7.211,7199
19.05.2020 7.210,5019 7.210,5019
18.05.2020 7.209,9968 7.209,9968
15.05.2020 7.208,4752 7.208,4752
14.05.2020 7.206,9018 7.206,9018
13.05.2020 7.206,3921 7.206,3921
12.05.2020 7.205,8813 7.205,8813
11.05.2020 7.205,3701 7.205,3701
08.05.2020 7.203,8399 7.203,8399
07.05.2020 7.203,3287 7.203,3287
06.05.2020 7.197,5127 7.197,5127
05.05.2020 7.197,0067 7.197,0067
04.05.2020 7.196,5021 7.196,5021
30.04.2020 7.194,4717 7.194,4717
29.04.2020 7.192,0453 7.192,0453
28.04.2020 7.187,8696 7.187,8696
27.04.2020 7.187,3601 7.187,3601
24.04.2020 7.185,814 7.185,814
23.04.2020 7.185,2955 7.185,2955
22.04.2020 7.184,7802 7.184,7802
21.04.2020 7.184,2663 7.184,2663
20.04.2020 7.183,7541 7.183,7541
17.04.2020 7.182,2183 7.182,2183
16.04.2020 7.181,7072 7.181,7072
15.04.2020 7.181,1929 7.181,1929
14.04.2020 7.180,6751 7.180,6751
13.04.2020 7.180,1541 7.180,1541
09.04.2020 7.178,0701 7.178,0701
08.04.2020 7.177,5475 7.177,5475
07.04.2020 7.177,0304 7.177,0304
06.04.2020 7.176,5183 7.176,5183
03.04.2020 7.174,9864 7.174,9864
02.04.2020 7.174,479 7.174,479
01.04.2020 7.173,9744 7.173,9744
31.03.2020 7.173,4609 7.173,4609
30.03.2020 7.172,95 7.172,95
27.03.2020 7.171,4189 7.171,4189
26.03.2020 7.170,9096 7.170,9096
25.03.2020 7.170,4033 7.170,4033
24.03.2020 7.169,8968 7.169,8968
23.03.2020 7.169,388 7.169,388
20.03.2020 7.167,8648 7.167,8648
19.03.2020 7.167,3619 7.167,3619
18.03.2020 7.166,8598 7.166,8598
17.03.2020 7.166,3611 7.166,3611
16.03.2020 7.165,8611 7.165,8611
13.03.2020 7.164,3566 7.164,3566
12.03.2020 7.163,8631 7.163,8631
11.03.2020 7.163,3662 7.163,3662
10.03.2020 7.162,8714 7.162,8714
09.03.2020 7.162,3732 7.162,3732
06.03.2020 7.160,8819 7.160,8819
05.03.2020 7.160,3872 7.160,3872
04.03.2020 7.159,2947 7.159,2947
03.03.2020 7.158,7992 7.158,7992
02.03.2020 7.158,2997 7.158,2997
28.02.2020 7.156,8015 7.156,8015
27.02.2020 7.156,3021 7.156,3021
26.02.2020 7.155,801 7.155,801
25.02.2020 7.155,2989 7.155,2989
24.02.2020 7.154,7975 7.154,7975
21.02.2020 7.153,2941 7.153,2941
20.02.2020 7.152,3612 7.152,3612
19.02.2020 7.151,858 7.151,858
18.02.2020 7.151,3574 7.151,3574
17.02.2020 7.150,8568 7.150,8568
14.02.2020 7.149,3554 7.149,3554
13.02.2020 7.148,855 7.148,855
12.02.2020 7.148,3526 7.148,3526
11.02.2020 7.147,8517 7.147,8517
10.02.2020 7.147,3496 7.147,3496
07.02.2020 7.145,8359 7.145,8359
06.02.2020 7.145,3316 7.145,3316
05.02.2020 7.140,9973 7.140,9973
04.02.2020 7.140,4935 7.140,4935
03.02.2020 7.139,9887 7.139,9887
31.01.2020 7.138,4742 7.138,4742
30.01.2020 7.137,9702 7.137,9702
29.01.2020 7.137,4662 7.137,4662
28.01.2020 7.136,9621 7.136,9621
27.01.2020 7.136,4572 7.136,4572
24.01.2020 7.134,9416 7.134,9416
23.01.2020 7.134,4396 7.134,4396
22.01.2020 7.133,9375 7.133,9375
21.01.2020 7.133,4362 7.133,4362
20.01.2020 7.132,9335 7.132,9335
17.01.2020 7.131,4252 7.131,4252
16.01.2020 7.130,9233 7.130,9233
15.01.2020 7.130,4198 7.130,4198
14.01.2020 7.129,9167 7.129,9167
13.01.2020 7.129,4137 7.129,4137
10.01.2020 7.127,9067 7.127,9067
09.01.2020 7.127,403 7.127,403
08.01.2020 7.126,8978 7.126,8978
07.01.2020 7.126,3934 7.126,3934
06.01.2020 7.125,8886 7.125,8886
03.01.2020 7.124,3705 7.124,3705
02.01.2020 7.123,8631 7.123,8631
01.01.2020 7.123,3562 7.123,3562
30.12.2019 7.122,3442 7.122,3442
27.12.2019 7.120,8275 7.120,8275
26.12.2019 7.120,3236 7.120,3236
25.12.2019 7.119,8197 7.119,8197
24.12.2019 7.119,3158 7.119,3158
23.12.2019 7.118,8117 7.118,8117
20.12.2019 7.117,2987 7.117,2987
19.12.2019 7.116,7952 7.116,7952
18.12.2019 7.116,2933 7.116,2933
17.12.2019 7.115,7922 7.115,7922
16.12.2019 7.115,2914 7.115,2914
13.12.2019 7.113,7898 7.113,7898
12.12.2019 7.113,2887 7.113,2887
11.12.2019 7.112,7861 7.112,7861
10.12.2019 7.112,2819 7.112,2819
09.12.2019 7.111,7783 7.111,7783
06.12.2019 7.110,2709 7.110,2709
05.12.2019 7.109,7679 7.109,7679
04.12.2019 7.109,2643 7.109,2643
03.12.2019 7.108,7604 7.108,7604
02.12.2019 7.108,2547 7.108,2547
29.11.2019 7.106,2412 7.106,2412
28.11.2019 7.105,7357 7.105,7357
27.11.2019 7.105,232 7.105,232
26.11.2019 7.104,7289 7.104,7289
25.11.2019 7.104,2259 7.104,2259
22.11.2019 7.102,7136 7.102,7136
21.11.2019 7.102,2123 7.102,2123
20.11.2019 7.101,7093 7.101,7093
19.11.2019 7.101,2075 7.101,2075
18.11.2019 7.100,7055 7.100,7055
15.11.2019 7.099,1969 7.099,1969
14.11.2019 7.098,6951 7.098,6951
13.11.2019 7.098,1949 7.098,1949
12.11.2019 7.097,6935 7.097,6935
11.11.2019 7.097,1914 7.097,1914
08.11.2019 7.095,6913 7.095,6913
07.11.2019 7.095,1885 7.095,1885
06.11.2019 7.094,685 7.094,685
05.11.2019 7.094,1801 7.094,1801
04.11.2019 7.093,6763 7.093,6763
01.11.2019 7.092,1651 7.092,1651
31.10.2019 7.091,6602 7.091,6602
30.10.2019 7.091,1559 7.091,1559
29.10.2019 7.090,6523 7.090,6523
28.10.2019 7.090,1483 7.090,1483
25.10.2019 7.088,6455 7.088,6455
24.10.2019 7.088,1428 7.088,1428
23.10.2019 7.087,6394 7.087,6394
22.10.2019 7.087,1362 7.087,1362
21.10.2019 7.086,6319 7.086,6319
18.10.2019 7.085,1192 7.085,1192
17.10.2019 7.084,617 7.084,617
16.10.2019 7.084,1168 7.084,1168
15.10.2019 7.083,6166 7.083,6166
14.10.2019 7.083,1184 7.083,1184
11.10.2019 7.081,6271 7.081,6271
10.10.2019 7.081,1287 7.081,1287
09.10.2019 7.080,6299 7.080,6299
08.10.2019 7.080,1309 7.080,1309
07.10.2019 7.079,633 7.079,633
04.10.2019 7.078,1431 7.078,1431
02.10.2019 7.077,1487 7.077,1487
01.10.2019 7.076,6508 7.076,6508
30.09.2019 7.076,1509 7.076,1509
27.09.2019 7.074,6546 7.074,6546
26.09.2019 7.074,1549 7.074,1549
25.09.2019 7.073,6544 7.073,6544
24.09.2019 7.073,1532 7.073,1532
23.09.2019 7.072,6522 7.072,6522
20.09.2019 7.071,1519 7.071,1519
19.09.2019 7.070,6511 7.070,6511
18.09.2019 7.070,1479 7.070,1479
17.09.2019 7.069,6465 7.069,6465
16.09.2019 7.069,1456 7.069,1456
13.09.2019 7.067,6367 7.067,6367
12.09.2019 7.067,1371 7.067,1371
11.09.2019 7.066,6371 7.066,6371
10.09.2019 7.066,1376 7.066,1376
09.09.2019 7.065,6367 7.065,6367
06.09.2019 7.064,1367 7.064,1367
05.09.2019 7.063,635 7.063,635
04.09.2019 7.063,1329 7.063,1329
03.09.2019 7.062,6297 7.062,6297
02.09.2019 7.062,125 7.062,125
30.08.2019 7.060,6111 7.060,6111
29.08.2019 7.059,6068 7.059,6068
28.08.2019 7.059,1003 7.059,1003
27.08.2019 7.058,5936 7.058,5936
26.08.2019 7.058,0884 7.058,0884
23.08.2019 7.056,5671 7.056,5671
22.08.2019 7.056,0604 7.056,0604
21.08.2019 7.055,5526 7.055,5526
20.08.2019 7.055,044 7.055,044
19.08.2019 7.054,5363 7.054,5363
16.08.2019 7.053,0217 7.053,0217
15.08.2019 7.052,5131 7.052,5131
14.08.2019 7.052,0044 7.052,0044
13.08.2019 7.051,4977 7.051,4977
12.08.2019 7.050,9894 7.050,9894
09.08.2019 7.049,4638 7.049,4638
08.08.2019 7.048,9565 7.048,9565
07.08.2019 7.048,4476 7.048,4476
06.08.2019 7.047,9386 7.047,9386
05.08.2019 7.047,4298 7.047,4298
02.08.2019 7.045,8985 7.045,8985
01.08.2019 7.045,3883 7.045,3883
31.07.2019 7.044,8779 7.044,8779
30.07.2019 7.044,3676 7.044,3676
29.07.2019 7.043,8577 7.043,8577
26.07.2019 7.042,3289 7.042,3289
25.07.2019 7.041,8205 7.041,8205
24.07.2019 7.041,3122 7.041,3122
23.07.2019 7.040,8051 7.040,8051
22.07.2019 7.040,2978 7.040,2978
19.07.2019 7.038,7745 7.038,7745
18.07.2019 7.038,266 7.038,266
17.07.2019 7.037,7571 7.037,7571
16.07.2019 7.037,2479 7.037,2479
15.07.2019 7.036,7383 7.036,7383
12.07.2019 7.035,2099 7.035,2099
11.07.2019 7.034,7007 7.034,7007
10.07.2019 7.034,1905 7.034,1905
09.07.2019 7.033,6804 7.033,6804
08.07.2019 7.033,1711 7.033,1711
05.07.2019 7.031,6441 7.031,6441
04.07.2019 7.031,1349 7.031,1349
03.07.2019 7.030,6252 7.030,6252
02.07.2019 7.030,1147 7.030,1147
01.07.2019 7.029,6054 7.029,6054
28.06.2019 7.028,0756 7.028,0756
27.06.2019 7.027,5663 7.027,5663
26.06.2019 7.027,0564 7.027,0564
25.06.2019 7.026,5468 7.026,5468
24.06.2019 7.026,038 7.026,038
21.06.2019 7.024,5149 7.024,5149
20.06.2019 7.024,0068 7.024,0068
19.06.2019 7.023,4978 7.023,4978
18.06.2019 7.022,9626 7.022,9626
17.06.2019 7.022,4525 7.022,4525
14.06.2019 7.020,9184 7.020,9184
13.06.2019 7.020,4067 7.020,4067
12.06.2019 7.019,8952 7.019,8952
11.06.2019 7.019,3838 7.019,3838
07.06.2019 7.017,3409 7.017,3409
06.06.2019 7.016,8308 7.016,8308
05.06.2019 7.016,3208 7.016,3208
04.06.2019 7.015,81 7.015,81
03.06.2019 7.015,2991 7.015,2991
31.05.2019 7.013,7666 7.013,7666
30.05.2019 7.012,7764 7.012,7764
29.05.2019 7.012,2649 7.012,2649
28.05.2019 7.011,7534 7.011,7534
27.05.2019 7.011,2416 7.011,2416
24.05.2019 7.009,7065 7.009,7065
23.05.2019 7.008,9593 7.008,9593
22.05.2019 7.005,2017 7.005,2017
21.05.2019 7.004,6902 7.004,6902
20.05.2019 7.004,1781 7.004,1781
17.05.2019 7.002,2755 7.002,2755
16.05.2019 6.999,4541 6.999,4541
15.05.2019 6.996,0598 6.996,0598
14.05.2019 6.993,5114 6.993,5114
13.05.2019 6.992,9997 6.992,9997
10.05.2019 6.991,4657 6.991,4657
09.05.2019 6.989,9245 6.989,9245
08.05.2019 6.984,5976 6.984,5976
07.05.2019 6.983,6617 6.983,6617
06.05.2019 6.983,1506 6.983,1506
03.05.2019 6.977,9085 6.977,9085
02.05.2019 6.977,398 6.977,398
30.04.2019 6.974,8125 6.974,8125
29.04.2019 6.974,3026 6.974,3026
26.04.2019 6.969,0985 6.969,0985
25.04.2019 6.968,589 6.968,589
24.04.2019 6.968,0796 6.968,0796
23.04.2019 6.967,57 6.967,57
22.04.2019 6.967,0608 6.967,0608
18.04.2019 6.965,0239 6.965,0239
17.04.2019 6.964,4378 6.964,4378
16.04.2019 6.963,9285 6.963,9285
15.04.2019 6.963,4192 6.963,4192
12.04.2019 6.961,4383 6.961,4383
11.04.2019 6.960,9292 6.960,9292
10.04.2019 6.960,4201 6.960,4201
09.04.2019 6.959,9111 6.959,9111
08.04.2019 6.959,0412 6.959,0412
05.04.2019 6.957,5146 6.957,5146
04.04.2019 6.957,0058 6.957,0058
03.04.2019 6.956,497 6.956,497
02.04.2019 6.955,9882 6.955,9882
01.04.2019 6.955,4795 6.955,4795
29.03.2019 6.953,9537 6.953,9537
28.03.2019 6.950,9217 6.950,9217
27.03.2019 6.950,4135 6.950,4135
26.03.2019 6.949,9054 6.949,9054
25.03.2019 6.949,3973 6.949,3973
22.03.2019 6.947,8728 6.947,8728
21.03.2019 6.947,3647 6.947,3647
20.03.2019 6.946,8566 6.946,8566
19.03.2019 6.946,3486 6.946,3486
18.03.2019 6.945,8406 6.945,8406
15.03.2019 6.944,3175 6.944,3175
14.03.2019 6.943,8098 6.943,8098
13.03.2019 6.943,3022 6.943,3022
12.03.2019 6.942,7946 6.942,7946
11.03.2019 6.942,287 6.942,287
08.03.2019 6.940,7641 6.940,7641
07.03.2019 6.940,2565 6.940,2565
06.03.2019 6.939,2773 6.939,2773
05.03.2019 6.938,7698 6.938,7698
04.03.2019 6.938,2623 6.938,2623
01.03.2019 6.936,7408 6.936,7408
28.02.2019 6.936,2337 6.936,2337
27.02.2019 6.935,7266 6.935,7266
26.02.2019 6.935,2196 6.935,2196
25.02.2019 6.934,7122 6.934,7122
22.02.2019 6.933,1909 6.933,1909
21.02.2019 6.932,3461 6.932,3461
20.02.2019 6.931,8391 6.931,8391
19.02.2019 6.931,3322 6.931,3322
18.02.2019 6.930,8255 6.930,8255
15.02.2019 6.929,3057 6.929,3057
14.02.2019 6.928,7991 6.928,7991
13.02.2019 6.928,2924 6.928,2924
12.02.2019 6.927,7859 6.927,7859
11.02.2019 6.927,2794 6.927,2794
08.02.2019 6.925,7603 6.925,7603
07.02.2019 6.925,2542 6.925,2542
06.02.2019 6.924,7477 6.924,7477
05.02.2019 6.924,2415 6.924,2415
04.02.2019 6.923,7351 6.923,7351
01.02.2019 6.922,1357 6.922,1357
31.01.2019 6.921,6297 6.921,6297
30.01.2019 6.917,7293 6.917,7293
29.01.2019 6.917,2236 6.917,2236
28.01.2019 6.916,7179 6.916,7179
25.01.2019 6.915,2012 6.915,2012
24.01.2019 6.914,6955 6.914,6955
23.01.2019 6.914,19 6.914,19
22.01.2019 6.913,6845 6.913,6845
21.01.2019 6.913,1791 6.913,1791
18.01.2019 6.911,6631 6.911,6631
17.01.2019 6.911,1578 6.911,1578
16.01.2019 6.910,6527 6.910,6527
15.01.2019 6.910,1477 6.910,1477
14.01.2019 6.909,6425 6.909,6425
11.01.2019 6.908,1256 6.908,1256
10.01.2019 6.907,6198 6.907,6198
09.01.2019 6.907,114 6.907,114
08.01.2019 6.906,6081 6.906,6081
07.01.2019 6.906,1022 6.906,1022
04.01.2019 6.904,5849 6.904,5849
03.01.2019 6.904,0792 6.904,0792
02.01.2019 6.903,5733 6.903,5733
01.01.2019 6.903,0677 6.903,0677
31.12.2018 6.902,5621 6.902,5621
28.12.2018 6.901,0462 6.901,0462
27.12.2018 6.900,5409 6.900,5409
26.12.2018 6.900,0359 6.900,0359
25.12.2018 6.899,531 6.899,531
24.12.2018 6.899,026 6.899,026
21.12.2018 6.897,512 6.897,512
20.12.2018 6.897,0076 6.897,0076
19.12.2018 6.896,5036 6.896,5036
18.12.2018 6.895,9996 6.895,9996
17.12.2018 6.895,4957 6.895,4957
14.12.2018 6.893,7593 6.893,7593
13.12.2018 6.893,2553 6.893,2553
12.12.2018 6.892,7514 6.892,7514
11.12.2018 6.892,2475 6.892,2475
10.12.2018 6.891,7436 6.891,7436
07.12.2018 6.890,2323 6.890,2323
06.12.2018 6.889,7286 6.889,7286
05.12.2018 6.889,2247 6.889,2247
04.12.2018 6.888,7209 6.888,7209
03.12.2018 6.888,2173 6.888,2173
30.11.2018 6.886,7068 6.886,7068
29.11.2018 6.886,2033 6.886,2033
28.11.2018 6.885,6999 6.885,6999
27.11.2018 6.885,1967 6.885,1967
26.11.2018 6.884,6934 6.884,6934
23.11.2018 6.883,1843 6.883,1843
22.11.2018 6.882,6813 6.882,6813
21.11.2018 6.882,1783 6.882,1783
20.11.2018 6.881,6754 6.881,6754
19.11.2018 6.881,1725 6.881,1725
16.11.2018 6.879,6641 6.879,6641
15.11.2018 6.879,1617 6.879,1617
14.11.2018 6.878,659 6.878,659
13.11.2018 6.878,1563 6.878,1563
12.11.2018 6.877,6537 6.877,6537
09.11.2018 6.876,1461 6.876,1461
08.11.2018 6.875,6436 6.875,6436
07.11.2018 6.875,1411 6.875,1411
06.11.2018 6.874,6387 6.874,6387
05.11.2018 6.874,1363 6.874,1363
02.11.2018 6.872,6289 6.872,6289
01.11.2018 6.872,1265 6.872,1265
31.10.2018 6.871,6243 6.871,6243
30.10.2018 6.871,1221 6.871,1221
29.10.2018 6.870,62 6.870,62
26.10.2018 6.869,1139 6.869,1139
25.10.2018 6.868,6119 6.868,6119
24.10.2018 6.868,1101 6.868,1101
23.10.2018 6.867,6082 6.867,6082
22.10.2018 6.867,1063 6.867,1063
19.10.2018 6.865,6016 6.865,6016
18.10.2018 6.865,0999 6.865,0999
17.10.2018 6.864,5982 6.864,5982
16.10.2018 6.864,0965 6.864,0965
15.10.2018 6.863,5949 6.863,5949
12.10.2018 6.862,0904 6.862,0904
11.10.2018 6.861,5889 6.861,5889
10.10.2018 6.861,0875 6.861,0875
09.10.2018 6.860,5865 6.860,5865
08.10.2018 6.860,0855 6.860,0855
05.10.2018 6.858,5829 6.858,5829
04.10.2018 6.858,0821 6.858,0821
03.10.2018 6.857,5813 6.857,5813
02.10.2018 6.857,0805 6.857,0805
01.10.2018 6.856,5798 6.856,5798
28.09.2018 6.855,078 6.855,078
27.09.2018 6.854,5774 6.854,5774
26.09.2018 6.854,0765 6.854,0765
25.09.2018 6.853,5758 6.853,5758
24.09.2018 6.853,0755 6.853,0755
21.09.2018 6.851,5744 6.851,5744
20.09.2018 6.851,0743 6.851,0743
19.09.2018 6.850,574 6.850,574
18.09.2018 6.850,0739 6.850,0739
17.09.2018 6.849,5739 6.849,5739
14.09.2018 6.848,0736 6.848,0736
13.09.2018 6.847,5737 6.847,5737
12.09.2018 6.847,0737 6.847,0737
11.09.2018 6.846,5739 6.846,5739
10.09.2018 6.846,0739 6.846,0739
07.09.2018 6.844,5749 6.844,5749
06.09.2018 6.844,0751 6.844,0751
05.09.2018 6.843,5749 6.843,5749
04.09.2018 6.843,0748 6.843,0748
03.09.2018 6.842,5749 6.842,5749
31.08.2018 6.841,075 6.841,075
30.08.2018 6.840,5753 6.840,5753
29.08.2018 6.840,0756 6.840,0756
28.08.2018 6.839,5761 6.839,5761
27.08.2018 6.839,0765 6.839,0765
23.08.2018 6.837,0781 6.837,0781
22.08.2018 6.836,5788 6.836,5788
21.08.2018 6.836,0796 6.836,0796
20.08.2018 6.835,58 6.835,58
17.08.2018 6.834,0822 6.834,0822
16.08.2018 6.833,5828 6.833,5828
15.08.2018 6.833,0832 6.833,0832
14.08.2018 6.832,584 6.832,584
13.08.2018 6.832,0849 6.832,0849
10.08.2018 6.830,5873 6.830,5873
09.08.2018 6.830,0881 6.830,0881
08.08.2018 6.829,589 6.829,589
07.08.2018 6.829,0899 6.829,0899
06.08.2018 6.828,5908 6.828,5908
03.08.2018 6.827,094 6.827,094
02.08.2018 6.826,5951 6.826,5951
01.08.2018 6.826,0962 6.826,0962
31.07.2018 6.825,5974 6.825,5974
30.07.2018 6.825,0986 6.825,0986
27.07.2018 6.823,6025 6.823,6025
26.07.2018 6.823,1038 6.823,1038
25.07.2018 6.822,6052 6.822,6052
24.07.2018 6.822,1066 6.822,1066
23.07.2018 6.821,6081 6.821,6081
20.07.2018 6.820,1128 6.820,1128
19.07.2018 6.819,6144 6.819,6144
18.07.2018 6.819,116 6.819,116
17.07.2018 6.818,6177 6.818,6177
16.07.2018 6.818,1194 6.818,1194
13.07.2018 6.816,6249 6.816,6249
12.07.2018 6.816,1269 6.816,1269
11.07.2018 6.815,6288 6.815,6288
10.07.2018 6.815,1309 6.815,1309
09.07.2018 6.814,6332 6.814,6332
06.07.2018 6.813,1406 6.813,1406
05.07.2018 6.812,6433 6.812,6433
04.07.2018 6.812,146 6.812,146
03.07.2018 6.811,6487 6.811,6487
02.07.2018 6.811,1509 6.811,1509
29.06.2018 6.809,6584 6.809,6584
28.06.2018 6.809,1611 6.809,1611
27.06.2018 6.808,6637 6.808,6637
26.06.2018 6.808,1663 6.808,1663
25.06.2018 6.807,6692 6.807,6692
22.06.2018 6.806,1775 6.806,1775
21.06.2018 6.805,6803 6.805,6803
20.06.2018 6.805,1831 6.805,1831
19.06.2018 6.804,686 6.804,686
18.06.2018 6.804,1889 6.804,1889
15.06.2018 6.802,698 6.802,698
14.06.2018 6.802,2009 6.802,2009
13.06.2018 6.801,704 6.801,704
12.06.2018 6.801,2073 6.801,2073
11.06.2018 6.800,7103 6.800,7103
08.06.2018 6.799,2207 6.799,2207
07.06.2018 6.798,7242 6.798,7242
06.06.2018 6.798,2277 6.798,2277
05.06.2018 6.797,7313 6.797,7313
04.06.2018 6.797,2349 6.797,2349
01.06.2018 6.795,7461 6.795,7461
31.05.2018 6.795,2495 6.795,2495
30.05.2018 6.794,7531 6.794,7531
29.05.2018 6.794,2569 6.794,2569
28.05.2018 6.793,7608 6.793,7608
25.05.2018 6.790,1957 6.790,1957
24.05.2018 6.789,5142 6.789,5142
23.05.2018 6.789,0184 6.789,0184
22.05.2018 6.788,5226 6.788,5226
21.05.2018 6.787,7487 6.787,7487
18.05.2018 6.786,2619 6.786,2619
17.05.2018 6.781,221 6.781,221
16.05.2018 6.780,3173 6.780,3173
15.05.2018 6.779,8218 6.779,8218
14.05.2018 6.779,3267 6.779,3267
11.05.2018 6.777,8418 6.777,8418
10.05.2018 6.777,3469 6.777,3469
09.05.2018 6.771,9456 6.771,9456
08.05.2018 6.771,1133 6.771,1133
07.05.2018 6.770,619 6.770,619
04.05.2018 6.766,5838 6.766,5838
03.05.2018 6.764,3684 6.764,3684
02.05.2018 6.763,8744 6.763,8744
30.04.2018 6.762,8866 6.762,8866
27.04.2018 6.760,8253 6.760,8253
26.04.2018 6.760,1017 6.760,1017
25.04.2018 6.758,393 6.758,393
24.04.2018 6.756,9305 6.756,9305
23.04.2018 6.756,4373 6.756,4373
20.04.2018 6.754,958 6.754,958
19.04.2018 6.754,4649 6.754,4649
18.04.2018 6.753,9717 6.753,9717
17.04.2018 6.753,4785 6.753,4785
16.04.2018 6.752,9853 6.752,9853
13.04.2018 6.751,1724 6.751,1724
12.04.2018 6.750,6794 6.750,6794
11.04.2018 6.750,1866 6.750,1866
10.04.2018 6.749,6939 6.749,6939
09.04.2018 6.748,9212 6.748,9212
06.04.2018 6.747,4435 6.747,4435
05.04.2018 6.744,0284 6.744,0284
04.04.2018 6.743,5361 6.743,5361
03.04.2018 6.743,0439 6.743,0439
02.04.2018 6.742,5519 6.742,5519
29.03.2018 6.740,5836 6.740,5836
28.03.2018 6.740,0914 6.740,0914
27.03.2018 6.739,5992 6.739,5992
26.03.2018 6.739,1069 6.739,1069
23.03.2018 6.737,6302 6.737,6302
22.03.2018 6.737,1382 6.737,1382
21.03.2018 6.736,6461 6.736,6461
20.03.2018 6.736,154 6.736,154
19.03.2018 6.735,6619 6.735,6619
16.03.2018 6.734,186 6.734,186
15.03.2018 6.733,6943 6.733,6943
14.03.2018 6.733,2026 6.733,2026
13.03.2018 6.732,7109 6.732,7109
12.03.2018 6.732,2191 6.732,2191
09.03.2018 6.730,7445 6.730,7445
08.03.2018 6.730,253 6.730,253
07.03.2018 6.729,7615 6.729,7615
06.03.2018 6.729,2701 6.729,2701
05.03.2018 6.728,7785 6.728,7785
02.03.2018 6.727,3041 6.727,3041
01.03.2018 6.726,8129 6.726,8129
28.02.2018 6.726,3215 6.726,3215
27.02.2018 6.725,8303 6.725,8303
26.02.2018 6.725,3392 6.725,3392
23.02.2018 6.723,8656 6.723,8656
22.02.2018 6.722,9775 6.722,9775
21.02.2018 6.722,4864 6.722,4864
20.02.2018 6.721,9953 6.721,9953
19.02.2018 6.721,5041 6.721,5041
16.02.2018 6.720,0307 6.720,0307
15.02.2018 6.719,5396 6.719,5396
14.02.2018 6.719,0485 6.719,0485
13.02.2018 6.718,5575 6.718,5575
12.02.2018 6.718,0665 6.718,0665
09.02.2018 6.716,5944 6.716,5944
08.02.2018 6.716,1036 6.716,1036
07.02.2018 6.715,6128 6.715,6128
06.02.2018 6.715,122 6.715,122
05.02.2018 6.714,6313 6.714,6313
02.02.2018 6.713,1606 6.713,1606
01.02.2018 6.712,67 6.712,67
31.01.2018 6.707,9452 6.707,9452
30.01.2018 6.707,455 6.707,455
29.01.2018 6.706,9648 6.706,9648
26.01.2018 6.705,4946 6.705,4946
25.01.2018 6.705,0046 6.705,0046
24.01.2018 6.704,5146 6.704,5146
23.01.2018 6.704,0246 6.704,0246
22.01.2018 6.703,5347 6.703,5347
19.01.2018 6.701,9616 6.701,9616
18.01.2018 6.701,4718 6.701,4718
17.01.2018 6.700,9821 6.700,9821
16.01.2018 6.700,4924 6.700,4924
15.01.2018 6.700,0027 6.700,0027
12.01.2018 6.698,534 6.698,534
11.01.2018 6.698,0445 6.698,0445
10.01.2018 6.697,555 6.697,555
09.01.2018 6.697,0656 6.697,0656
08.01.2018 6.696,576 6.696,576
05.01.2018 6.695,1081 6.695,1081
04.01.2018 6.694,6186 6.694,6186
03.01.2018 6.694,1292 6.694,1292
02.01.2018 6.693,6398 6.693,6398
29.12.2017 6.691,6829 6.691,6829
28.12.2017 6.691,1935 6.691,1935
27.12.2017 6.690,7043 6.690,7043
26.12.2017 6.690,2151 6.690,2151
22.12.2017 6.688,2584 6.688,2584
21.12.2017 6.687,7696 6.687,7696
20.12.2017 6.687,2811 6.687,2811
19.12.2017 6.686,7926 6.686,7926
18.12.2017 6.686,3041 6.686,3041
15.12.2017 6.684,8396 6.684,8396
14.12.2017 6.684,3515 6.684,3515
12.12.2017 6.683,375 6.683,375
11.12.2017 6.682,8866 6.682,8866
08.12.2017 6.681,4217 6.681,4217
07.12.2017 6.680,9329 6.680,9329
06.12.2017 6.680,4443 6.680,4443
05.12.2017 6.679,9557 6.679,9557
04.12.2017 6.679,4674 6.679,4674
01.12.2017 6.678,0032 6.678,0032
30.11.2017 6.677,5156 6.677,5156
29.11.2017 6.677,028 6.677,028
28.11.2017 6.676,5404 6.676,5404
27.11.2017 6.676,053 6.676,053
24.11.2017 6.674,5913 6.674,5913
23.11.2017 6.674,1041 6.674,1041
22.11.2017 6.673,6167 6.673,6167
21.11.2017 6.673,1296 6.673,1296
20.11.2017 6.672,6425 6.672,6425
17.11.2017 6.671,1821 6.671,1821
16.11.2017 6.670,6951 6.670,6951
15.11.2017 6.670,2082 6.670,2082
14.11.2017 6.669,7213 6.669,7213
13.11.2017 6.669,2343 6.669,2343
10.11.2017 6.667,7735 6.667,7735
09.11.2017 6.667,2866 6.667,2866
08.11.2017 6.666,7999 6.666,7999
07.11.2017 6.666,3133 6.666,3133
06.11.2017 6.665,8265 6.665,8265
03.11.2017 6.664,367 6.664,367
02.11.2017 6.663,8805 6.663,8805
01.11.2017 6.663,3939 6.663,3939
30.10.2017 6.662,4211 6.662,4211
27.10.2017 6.660,9623 6.660,9623
26.10.2017 6.660,4759 6.660,4759
25.10.2017 6.659,9899 6.659,9899
24.10.2017 6.659,5038 6.659,5038
23.10.2017 6.659,0179 6.659,0179
20.10.2017 6.657,5604 6.657,5604
19.10.2017 6.657,0746 6.657,0746
18.10.2017 6.656,5889 6.656,5889
17.10.2017 6.656,1032 6.656,1032
16.10.2017 6.655,6172 6.655,6172
13.10.2017 6.654,1594 6.654,1594
12.10.2017 6.653,6737 6.653,6737
11.10.2017 6.653,188 6.653,188
10.10.2017 6.652,7022 6.652,7022
09.10.2017 6.652,2168 6.652,2168
06.10.2017 6.650,7608 6.650,7608
05.10.2017 6.650,2753 6.650,2753
04.10.2017 6.649,7901 6.649,7901
02.10.2017 6.649,0044 6.649,0044
29.09.2017 6.647,8255 6.647,8255
28.09.2017 6.647,4326 6.647,4326
27.09.2017 6.647,0397 6.647,0397
26.09.2017 6.646,6466 6.646,6466
25.09.2017 6.646,2535 6.646,2535
22.09.2017 6.645,0751 6.645,0751
21.09.2017 6.644,6825 6.644,6825
20.09.2017 6.644,2899 6.644,2899
19.09.2017 6.643,8974 6.643,8974
18.09.2017 6.643,5049 6.643,5049
15.09.2017 6.642,3264 6.642,3264
14.09.2017 6.641,9336 6.641,9336
13.09.2017 6.641,5412 6.641,5412
12.09.2017 6.641,1486 6.641,1486
11.09.2017 6.640,7562 6.640,7562
08.09.2017 6.639,5788 6.639,5788
07.09.2017 6.639,1864 6.639,1864
06.09.2017 6.638,7938 6.638,7938
05.09.2017 6.638,4014 6.638,4014
04.09.2017 6.638,009 6.638,009
01.09.2017 6.636,8326 6.636,8326
31.08.2017 6.636,4405 6.636,4405
30.08.2017 6.636,0482 6.636,0482
29.08.2017 6.635,656 6.635,656
28.08.2017 6.635,2638 6.635,2638
25.08.2017 6.634,0868 6.634,0868
24.08.2017 6.633,6945 6.633,6945
23.08.2017 6.633,3022 6.633,3022
22.08.2017 6.632,9099 6.632,9099
21.08.2017 6.632,5177 6.632,5177
18.08.2017 6.631,3412 6.631,3412
17.08.2017 6.630,9491 6.630,9491
16.08.2017 6.630,557 6.630,557
15.08.2017 6.630,1649 6.630,1649
14.08.2017 6.629,773 6.629,773
11.08.2017 6.628,5975 6.628,5975
10.08.2017 6.628,2059 6.628,2059
09.08.2017 6.627,8145 6.627,8145
08.08.2017 6.627,4231 6.627,4231
07.08.2017 6.627,0317 6.627,0317
04.08.2017 6.625,8567 6.625,8567
03.08.2017 6.625,4651 6.625,4651
02.08.2017 6.625,0737 6.625,0737
01.08.2017 6.624,6819 6.624,6819
31.07.2017 6.624,29 6.624,29
28.07.2017 6.623,1149 6.623,1149
27.07.2017 6.622,7232 6.622,7232
26.07.2017 6.622,3317 6.622,3317
25.07.2017 6.621,9401 6.621,9401
24.07.2017 6.621,5491 6.621,5491
21.07.2017 6.620,3762 6.620,3762
20.07.2017 6.619,9853 6.619,9853
19.07.2017 6.619,5942 6.619,5942
18.07.2017 6.619,2033 6.619,2033
17.07.2017 6.618,8122 6.618,8122
14.07.2017 6.617,6392 6.617,6392
13.07.2017 6.617,2482 6.617,2482
12.07.2017 6.616,8574 6.616,8574
11.07.2017 6.616,4667 6.616,4667
10.07.2017 6.616,076 6.616,076
07.07.2017 6.614,903 6.614,903
06.07.2017 6.614,5122 6.614,5122
05.07.2017 6.614,1214 6.614,1214
04.07.2017 6.613,7306 6.613,7306
03.07.2017 6.613,3399 6.613,3399
30.06.2017 6.612,1679 6.612,1679
29.06.2017 6.611,7773 6.611,7773
28.06.2017 6.611,3865 6.611,3865
27.06.2017 6.610,9959 6.610,9959
26.06.2017 6.610,6055 6.610,6055
23.06.2017 6.609,4345 6.609,4345
22.06.2017 6.609,0438 6.609,0438
21.06.2017 6.608,6533 6.608,6533
20.06.2017 6.608,2627 6.608,2627
19.06.2017 6.607,8725 6.607,8725
16.06.2017 6.606,7015 6.606,7015
14.06.2017 6.605,9207 6.605,9207
13.06.2017 6.605,5304 6.605,5304
12.06.2017 6.605,1403 6.605,1403
09.06.2017 6.603,9703 6.603,9703
08.06.2017 6.603,5803 6.603,5803
07.06.2017 6.603,1898 6.603,1898
06.06.2017 6.602,7993 6.602,7993
02.06.2017 6.601,2382 6.601,2382
01.06.2017 6.600,8484 6.600,8484
31.05.2017 6.597,6584 6.597,6584
30.05.2017 6.597,2686 6.597,2686
29.05.2017 6.596,8787 6.596,8787
26.05.2017 6.595,7085 6.595,7085
25.05.2017 6.595,319 6.595,319
24.05.2017 6.594,9293 6.594,9293
23.05.2017 6.594,5399 6.594,5399
22.05.2017 6.594,1505 6.594,1505
19.05.2017 6.592,9824 6.592,9824
18.05.2017 6.592,1593 6.592,1593
17.05.2017 6.591,1216 6.591,1216
16.05.2017 6.590,0198 6.590,0198
15.05.2017 6.589,6306 6.589,6306
12.05.2017 6.583,381 6.583,381
11.05.2017 6.580,4854 6.580,4854
10.05.2017 6.575,8394 6.575,8394
09.05.2017 6.575,4511 6.575,4511
08.05.2017 6.575,0628 6.575,0628
05.05.2017 6.573,5522 6.573,5522
04.05.2017 6.573,164 6.573,164
03.05.2017 6.567,6779 6.567,6779
02.05.2017 6.567,2901 6.567,2901
28.04.2017 6.559,9133 6.559,9133
27.04.2017 6.559,5257 6.559,5257
26.04.2017 6.557,1437 6.557,1437
25.04.2017 6.556,7559 6.556,7559
24.04.2017 6.556,3682 6.556,3682
21.04.2017 6.555,2052 6.555,2052
20.04.2017 6.554,7162 6.554,7162
19.04.2017 6.554,3286 6.554,3286
18.04.2017 6.553,941 6.553,941
17.04.2017 6.553,5537 6.553,5537
14.04.2017 6.552,3918 6.552,3918
13.04.2017 6.552,0045 6.552,0045
12.04.2017 6.551,6176 6.551,6176
11.04.2017 6.551,2309 6.551,2309
10.04.2017 6.550,844 6.550,844
07.04.2017 6.549,6831 6.549,6831
06.04.2017 6.548,8267 6.548,8267
05.04.2017 6.548,4398 6.548,4398
04.04.2017 6.548,0527 6.548,0527
03.04.2017 6.547,6657 6.547,6657
31.03.2017 6.546,5053 6.546,5053
30.03.2017 6.546,1185 6.546,1185
29.03.2017 6.540,3445 6.540,3445
28.03.2017 6.539,9581 6.539,9581
27.03.2017 6.539,5719 6.539,5719
24.03.2017 6.538,4124 6.538,4124
23.03.2017 6.538,0261 6.538,0261
22.03.2017 6.537,6398 6.537,6398
21.03.2017 6.537,2537 6.537,2537
20.03.2017 6.536,8671 6.536,8671
17.03.2017 6.535,7076 6.535,7076
16.03.2017 6.535,3211 6.535,3211
15.03.2017 6.534,9346 6.534,9346
14.03.2017 6.534,5483 6.534,5483
13.03.2017 6.534,1621 6.534,1621
10.03.2017 6.533,0036 6.533,0036
09.03.2017 6.532,6174 6.532,6174
08.03.2017 6.532,2315 6.532,2315
07.03.2017 6.531,8456 6.531,8456
06.03.2017 6.531,4599 6.531,4599
03.03.2017 6.530,3013 6.530,3013
02.03.2017 6.529,9153 6.529,9153
01.03.2017 6.529,5293 6.529,5293
28.02.2017 6.529,1432 6.529,1432
27.02.2017 6.528,7571 6.528,7571
24.02.2017 6.527,599 6.527,599
23.02.2017 6.527,213 6.527,213
22.02.2017 6.526,827 6.526,827
21.02.2017 6.526,4409 6.526,4409
20.02.2017 6.526,0546 6.526,0546
17.02.2017 6.524,897 6.524,897
16.02.2017 6.524,1015 6.524,1015
15.02.2017 6.523,7161 6.523,7161
14.02.2017 6.523,3309 6.523,3309
13.02.2017 6.522,9455 6.522,9455
10.02.2017 6.521,7884 6.521,7884
09.02.2017 6.521,4027 6.521,4027
08.02.2017 6.521,0174 6.521,0174
07.02.2017 6.520,6321 6.520,6321
06.02.2017 6.520,2469 6.520,2469
03.02.2017 6.519,0914 6.519,0914
02.02.2017 6.519,595 6.519,595
01.02.2017 6.513,5224 6.513,5224
31.01.2017 6.513,1374 6.513,1374
30.01.2017 6.512,7724 6.512,7724
27.01.2017 6.511,4897 6.511,4897
26.01.2017 6.511,1048 6.511,1048
25.01.2017 6.510,7199 6.510,7199
24.01.2017 6.510,3351 6.510,3351
23.01.2017 6.509,9503 6.509,9503
20.01.2017 6.508,7961 6.508,7961
19.01.2017 6.508,4114 6.508,4114
18.01.2017 6.508,0267 6.508,0267
17.01.2017 6.507,642 6.507,642
16.01.2017 6.507,2573 6.507,2573
13.01.2017 6.506,1036 6.506,1036
12.01.2017 6.505,719 6.505,719
11.01.2017 6.505,3345 6.505,3345
10.01.2017 6.504,95 6.504,95
09.01.2017 6.504,5653 6.504,5653
06.01.2017 6.503,4104 6.503,4104
05.01.2017 6.503,0255 6.503,0255
04.01.2017 6.502,6406 6.502,6406
03.01.2017 6.502,2559 6.502,2559
02.01.2017 6.501,8708 6.501,8708
30.12.2016 6.500,7158 6.500,7158
29.12.2016 6.500,3308 6.500,3308
28.12.2016 6.499,9455 6.499,9455
27.12.2016 6.499,5608 6.499,5608
23.12.2016 6.498,0222 6.498,0222
22.12.2016 6.497,6376 6.497,6376
21.12.2016 6.497,253 6.497,253
20.12.2016 6.496,8688 6.496,8688
19.12.2016 6.496,4846 6.496,4846
16.12.2016 6.495,3328 6.495,3328
15.12.2016 6.494,9485 6.494,9485
14.12.2016 6.494,5644 6.494,5644
13.12.2016 6.494,1803 6.494,1803
12.12.2016 6.493,7963 6.493,7963
09.12.2016 6.492,6444 6.492,6444
08.12.2016 6.492,2606 6.492,2606
07.12.2016 6.491,8769 6.491,8769
06.12.2016 6.491,4932 6.491,4932
05.12.2016 6.491,1097 6.491,1097
02.12.2016 6.489,9583 6.489,9583
01.12.2016 6.489,5747 6.489,5747
30.11.2016 6.489,1911 6.489,1911
29.11.2016 6.488,8075 6.488,8075
28.11.2016 6.488,4243 6.488,4243
25.11.2016 6.487,2744 6.487,2744
24.11.2016 6.486,8911 6.486,8911
23.11.2016 6.486,5079 6.486,5079
22.11.2016 6.486,1247 6.486,1247
21.11.2016 6.485,7411 6.485,7411
18.11.2016 6.484,5917 6.484,5917
17.11.2016 6.484,2084 6.484,2084
16.11.2016 6.483,8245 6.483,8245
15.11.2016 6.483,4411 6.483,4411
14.11.2016 6.483,0581 6.483,0581
11.11.2016 6.481,9097 6.481,9097
10.11.2016 6.481,5267 6.481,5267
09.11.2016 6.481,1438 6.481,1438
08.11.2016 6.480,7611 6.480,7611
07.11.2016 6.480,3782 6.480,3782
04.11.2016 6.479,2298 6.479,2298
03.11.2016 6.478,847 6.478,847
02.11.2016 6.478,4642 6.478,4642
01.11.2016 6.478,0816 6.478,0816
31.10.2016 6.477,6987 6.477,6987
28.10.2016 6.476,5502 6.476,5502
27.10.2016 6.476,1674 6.476,1674
26.10.2016 6.475,7846 6.475,7846
25.10.2016 6.475,4017 6.475,4017
24.10.2016 6.475,0188 6.475,0188
21.10.2016 6.473,8708 6.473,8708
20.10.2016 6.473,4881 6.473,4881
19.10.2016 6.473,1053 6.473,1053
18.10.2016 6.472,7225 6.472,7225
17.10.2016 6.472,3397 6.472,3397
14.10.2016 6.471,1921 6.471,1921
13.10.2016 6.470,8096 6.470,8096
12.10.2016 6.470,4269 6.470,4269
11.10.2016 6.470,0443 6.470,0443
10.10.2016 6.469,6617 6.469,6617
07.10.2016 6.468,5141 6.468,5141
06.10.2016 6.468,1316 6.468,1316
05.10.2016 6.467,7491 6.467,7491
04.10.2016 6.467,3668 6.467,3668
30.09.2016 6.465,8372 6.465,8372
29.09.2016 6.465,4548 6.465,4548
28.09.2016 6.465,0725 6.465,0725
27.09.2016 6.464,6902 6.464,6902
26.09.2016 6.464,3079 6.464,3079
23.09.2016 6.463,1607 6.463,1607
22.09.2016 6.462,7785 6.462,7785
21.09.2016 6.462,3963 6.462,3963
20.09.2016 6.462,0141 6.462,0141
19.09.2016 6.461,632 6.461,632
16.09.2016 6.460,4858 6.460,4858
15.09.2016 6.460,1038 6.460,1038
14.09.2016 6.459,722 6.459,722
13.09.2016 6.459,3402 6.459,3402
12.09.2016 6.458,9582 6.458,9582
09.09.2016 6.457,8114 6.457,8114
08.09.2016 6.457,4299 6.457,4299
07.09.2016 6.457,0482 6.457,0482
06.09.2016 6.456,6665 6.456,6665
05.09.2016 6.456,285 6.456,285
02.09.2016 6.455,1408 6.455,1408
01.09.2016 6.454,7593 6.454,7593
31.08.2016 6.454,3778 6.454,3778
30.08.2016 6.453,9961 6.453,9961
29.08.2016 6.453,6144 6.453,6144
26.08.2016 6.452,4696 6.452,4696
25.08.2016 6.452,0879 6.452,0879
24.08.2016 6.451,7058 6.451,7058
23.08.2016 6.451,3239 6.451,3239
22.08.2016 6.450,942 6.450,942
19.08.2016 6.449,7966 6.449,7966
18.08.2016 6.449,4148 6.449,4148
17.08.2016 6.449,0331 6.449,0331
16.08.2016 6.448,6514 6.448,6514
15.08.2016 6.448,2697 6.448,2697
12.08.2016 6.447,1243 6.447,1243
11.08.2016 6.446,7427 6.446,7427
10.08.2016 6.446,3611 6.446,3611
09.08.2016 6.445,9795 6.445,9795
08.08.2016 6.445,598 6.445,598
05.08.2016 6.444,4541 6.444,4541
04.08.2016 6.444,0728 6.444,0728
03.08.2016 6.443,6917 6.443,6917
02.08.2016 6.443,3106 6.443,3106
01.08.2016 6.442,9296 6.442,9296
29.07.2016 6.441,7867 6.441,7867
28.07.2016 6.441,4058 6.441,4058
27.07.2016 6.441,0249 6.441,0249
26.07.2016 6.440,644 6.440,644
25.07.2016 6.440,2631 6.440,2631
22.07.2016 6.439,1207 6.439,1207
21.07.2016 6.438,7397 6.438,7397
20.07.2016 6.438,3589 6.438,3589
19.07.2016 6.437,9782 6.437,9782
18.07.2016 6.437,5975 6.437,5975
15.07.2016 6.436,4556 6.436,4556
14.07.2016 6.436,075 6.436,075
13.07.2016 6.435,6944 6.435,6944
12.07.2016 6.435,3135 6.435,3135
11.07.2016 6.434,9322 6.434,9322
08.07.2016 6.433,7886 6.433,7886
07.07.2016 6.433,4072 6.433,4072
06.07.2016 6.433,0257 6.433,0257
05.07.2016 6.432,6439 6.432,6439
04.07.2016 6.432,2621 6.432,2621
01.07.2016 6.431,1168 6.431,1168
30.06.2016 6.429,9771 6.429,9771
29.06.2016 6.429,5956 6.429,5956
28.06.2016 6.429,2136 6.429,2136
27.06.2016 6.428,8322 6.428,8322
24.06.2016 6.427,6881 6.427,6881
23.06.2016 6.427,3057 6.427,3057
22.06.2016 6.426,8622 6.426,8622
21.06.2016 6.426,4798 6.426,4798
20.06.2016 6.426,0974 6.426,0974
17.06.2016 6.424,9495 6.424,9495
16.06.2016 6.424,5669 6.424,5669
15.06.2016 6.424,1838 6.424,1838
14.06.2016 6.423,8007 6.423,8007
13.06.2016 6.423,4176 6.423,4176
10.06.2016 6.422,2685 6.422,2685
09.06.2016 6.421,8851 6.421,8851
07.06.2016 6.419,2517 6.419,2517
06.06.2016 6.418,8687 6.418,8687
03.06.2016 6.417,7194 6.417,7194
02.06.2016 6.417,3361 6.417,3361
01.06.2016 6.416,9527 6.416,9527
31.05.2016 6.416,5693 6.416,5693
30.05.2016 6.416,1858 6.416,1858
27.05.2016 6.415,0359 6.415,0359
26.05.2016 6.414,6524 6.414,6524
25.05.2016 6.410,9353 6.410,9353
24.05.2016 6.410,5526 6.410,5526
23.05.2016 6.410,1696 6.410,1696
20.05.2016 6.409,0208 6.409,0208
19.05.2016 6.408,6379 6.408,6379
18.05.2016 6.406,6957 6.406,6957
17.05.2016 6.406,3127 6.406,3127
13.05.2016 6.404,3562 6.404,3562
12.05.2016 6.398,2085 6.398,2085
11.05.2016 6.397,0228 6.397,0228
10.05.2016 6.396,6406 6.396,6406
09.05.2016 6.396,2584 6.396,2584
06.05.2016 6.395,1115 6.395,1115
05.05.2016 6.394,7289 6.394,7289
04.05.2016 6.387,6505 6.387,6505
03.05.2016 6.386,1232 6.386,1232
02.05.2016 6.385,7406 6.385,7406
29.04.2016 6.374,5097 6.374,5097
28.04.2016 6.373,6835 6.373,6835
27.04.2016 6.370,7477 6.370,7477
26.04.2016 6.370,366 6.370,366
25.04.2016 6.369,9843 6.369,9843
22.04.2016 6.368,839 6.368,839
21.04.2016 6.368,4572 6.368,4572
20.04.2016 6.367,6711 6.367,6711
19.04.2016 6.367,2896 6.367,2896
18.04.2016 6.366,9079 6.366,9079
15.04.2016 6.365,7631 6.365,7631
14.04.2016 6.365,3815 6.365,3815
13.04.2016 6.365,0 6.365,0