Zeit Basispreis Knock-out Schwelle
11.06.2021 7.508,8326 7.508,8326
10.06.2021 7.508,3214 7.508,3214
09.06.2021 7.507,8098 7.507,8098
08.06.2021 7.507,2995 7.507,2995
07.06.2021 7.506,7901 7.506,7901
04.06.2021 7.505,2628 7.505,2628
03.06.2021 7.504,7537 7.504,7537
02.06.2021 7.504,2442 7.504,2442
01.06.2021 7.502,5349 7.502,5349
31.05.2021 7.502,0271 7.502,0271
28.05.2021 7.500,5007 7.500,5007
27.05.2021 7.499,9917 7.499,9917
26.05.2021 7.499,4836 7.499,4836
25.05.2021 7.498,9747 7.498,9747
21.05.2021 7.496,3843 7.496,3843
20.05.2021 7.495,4651 7.495,4651
19.05.2021 7.492,5939 7.492,5939
18.05.2021 7.492,0859 7.492,0859
17.05.2021 7.491,5788 7.491,5788
14.05.2021 7.490,0564 7.490,0564
13.05.2021 7.489,5473 7.489,5473
12.05.2021 7.484,2674 7.484,2674
11.05.2021 7.483,7577 7.483,7577
10.05.2021 7.483,2486 7.483,2486
07.05.2021 7.481,723 7.481,723
06.05.2021 7.478,7169 7.478,7169
05.05.2021 7.472,2368 7.472,2368
04.05.2021 7.471,7308 7.471,7308
03.05.2021 7.471,2242 7.471,2242
30.04.2021 7.469,7029 7.469,7029
29.04.2021 7.464,6204 7.464,6204
28.04.2021 7.461,1734 7.461,1734
27.04.2021 7.457,701 7.457,701
26.04.2021 7.457,1947 7.457,1947
23.04.2021 7.455,4037 7.455,4037
22.04.2021 7.454,8974 7.454,8974
21.04.2021 7.454,2902 7.454,2902
20.04.2021 7.453,7846 7.453,7846
19.04.2021 7.453,2778 7.453,2778
16.04.2021 7.449,8721 7.449,8721
15.04.2021 7.449,3674 7.449,3674
14.04.2021 7.448,8605 7.448,8605
13.04.2021 7.448,3534 7.448,3534
12.04.2021 7.447,8482 7.447,8482
09.04.2021 7.446,3335 7.446,3335
08.04.2021 7.445,828 7.445,828
07.04.2021 7.445,3219 7.445,3219
06.04.2021 7.444,8152 7.444,8152
05.04.2021 7.441,8267 7.441,8267
01.04.2021 7.439,8022 7.439,8022
31.03.2021 7.437,8427 7.437,8427
30.03.2021 7.437,3376 7.437,3376
26.03.2021 7.435,3124 7.435,3124
25.03.2021 7.434,8066 7.434,8066
24.03.2021 7.434,3004 7.434,3004
23.03.2021 7.433,7949 7.433,7949
22.03.2021 7.433,2888 7.433,2888
19.03.2021 7.431,7733 7.431,7733
18.03.2021 7.431,2686 7.431,2686
16.03.2021 7.430,2605 7.430,2605
15.03.2021 7.429,7561 7.429,7561
12.03.2021 7.428,2383 7.428,2383
11.03.2021 7.427,7351 7.427,7351
10.03.2021 7.427,2303 7.427,2303
09.03.2021 7.426,7263 7.426,7263
08.03.2021 7.426,2205 7.426,2205
05.03.2021 7.424,7071 7.424,7071
04.03.2021 7.424,2039 7.424,2039
03.03.2021 7.423,1168 7.423,1168
02.03.2021 7.422,6112 7.422,6112
26.02.2021 7.420,5898 7.420,5898
25.02.2021 7.419,7151 7.419,7151
24.02.2021 7.419,21 7.419,21
23.02.2021 7.418,7051 7.418,7051
22.02.2021 7.418,2003 7.418,2003
19.02.2021 7.416,6879 7.416,6879
18.02.2021 7.416,1828 7.416,1828
17.02.2021 7.415,6785 7.415,6785
16.02.2021 7.415,1739 7.415,1739
15.02.2021 7.414,6699 7.414,6699
12.02.2021 7.413,1582 7.413,1582
11.02.2021 7.412,6533 7.412,6533
10.02.2021 7.412,1489 7.412,1489
09.02.2021 7.411,6447 7.411,6447
08.02.2021 7.411,1399 7.411,1399
05.02.2021 7.409,6296 7.409,6296
04.02.2021 7.409,1291 7.409,1291
03.02.2021 7.405,2407 7.405,2407
02.02.2021 7.404,7394 7.404,7394
01.02.2021 7.404,2376 7.404,2376
29.01.2021 7.402,7392 7.402,7392
28.01.2021 7.402,2391 7.402,2391
27.01.2021 7.401,7389 7.401,7389
26.01.2021 7.401,2379 7.401,2379
25.01.2021 7.400,7351 7.400,7351
22.01.2021 7.399,2287 7.399,2287
21.01.2021 7.398,7274 7.398,7274
20.01.2021 7.398,2258 7.398,2258
19.01.2021 7.397,7246 7.397,7246
18.01.2021 7.397,2247 7.397,2247
15.01.2021 7.395,7191 7.395,7191
14.01.2021 7.395,2187 7.395,2187
13.01.2021 7.394,7181 7.394,7181
12.01.2021 7.394,2155 7.394,2155
11.01.2021 7.393,7119 7.393,7119
08.01.2021 7.392,2057 7.392,2057
07.01.2021 7.391,7053 7.391,7053
06.01.2021 7.391,2058 7.391,2058
05.01.2021 7.390,7075 7.390,7075
04.01.2021 7.390,2087 7.390,2087
31.12.2020 7.388,2008 7.388,2008
30.12.2020 7.387,7005 7.387,7005
29.12.2020 7.387,1988 7.387,1988
28.12.2020 7.386,6998 7.386,6998
25.12.2020 7.385,2032 7.385,2032
24.12.2020 7.384,7043 7.384,7043
23.12.2020 7.384,2065 7.384,2065
22.12.2020 7.383,7089 7.383,7089
21.12.2020 7.383,2091 7.383,2091
18.12.2020 7.381,7082 7.381,7082
17.12.2020 7.381,2124 7.381,2124
16.12.2020 7.380,7152 7.380,7152
15.12.2020 7.380,217 7.380,217
14.12.2020 7.379,7195 7.379,7195
11.12.2020 7.378,2156 7.378,2156
10.12.2020 7.377,7182 7.377,7182
09.12.2020 7.377,2165 7.377,2165
08.12.2020 7.376,7143 7.376,7143
07.12.2020 7.376,2123 7.376,2123
04.12.2020 7.374,7036 7.374,7036
03.12.2020 7.374,1995 7.374,1995
02.12.2020 7.373,6973 7.373,6973
01.12.2020 7.372,6828 7.372,6828
30.11.2020 7.372,1813 7.372,1813
27.11.2020 7.370,674 7.370,674
26.11.2020 7.370,1702 7.370,1702
25.11.2020 7.369,6652 7.369,6652
24.11.2020 7.369,161 7.369,161
23.11.2020 7.368,6579 7.368,6579
20.11.2020 7.367,1495 7.367,1495
19.11.2020 7.366,6494 7.366,6494
18.11.2020 7.366,1473 7.366,1473
17.11.2020 7.365,6464 7.365,6464
16.11.2020 7.365,1425 7.365,1425
13.11.2020 7.363,6287 7.363,6287
12.11.2020 7.363,126 7.363,126
11.11.2020 7.362,6223 7.362,6223
10.11.2020 7.362,1166 7.362,1166
09.11.2020 7.361,6134 7.361,6134
06.11.2020 7.360,1003 7.360,1003
05.11.2020 7.359,5988 7.359,5988
04.11.2020 7.359,098 7.359,098
03.11.2020 7.358,5952 7.358,5952
02.11.2020 7.358,0924 7.358,0924
30.10.2020 7.356,5892 7.356,5892
29.10.2020 7.356,0886 7.356,0886
28.10.2020 7.355,587 7.355,587
27.10.2020 7.355,085 7.355,085
26.10.2020 7.354,5822 7.354,5822
23.10.2020 7.353,0742 7.353,0742
22.10.2020 7.352,5744 7.352,5744
19.10.2020 7.351,0674 7.351,0674
16.10.2020 7.349,5571 7.349,5571
15.10.2020 7.349,0547 7.349,0547
14.10.2020 7.348,5515 7.348,5515
13.10.2020 7.348,0484 7.348,0484
12.10.2020 7.347,5459 7.347,5459
09.10.2020 7.346,0314 7.346,0314
08.10.2020 7.345,5282 7.345,5282
07.10.2020 7.345,0263 7.345,0263
06.10.2020 7.344,5244 7.344,5244
05.10.2020 7.344,0213 7.344,0213
02.10.2020 7.342,5087 7.342,5087
01.10.2020 7.342,0041 7.342,0041
30.09.2020 7.340,3157 7.340,3157
29.09.2020 7.339,8107 7.339,8107
28.09.2020 7.339,3059 7.339,3059
25.09.2020 7.337,7913 7.337,7913
24.09.2020 7.337,2854 7.337,2854
23.09.2020 7.336,7822 7.336,7822
22.09.2020 7.336,278 7.336,278
21.09.2020 7.335,7753 7.335,7753
18.09.2020 7.334,2614 7.334,2614
17.09.2020 7.333,758 7.333,758
16.09.2020 7.333,254 7.333,254
15.09.2020 7.332,7495 7.332,7495
14.09.2020 7.332,2456 7.332,2456
11.09.2020 7.330,7281 7.330,7281
10.09.2020 7.330,2262 7.330,2262
09.09.2020 7.329,7211 7.329,7211
08.09.2020 7.329,2152 7.329,2152
07.09.2020 7.328,7089 7.328,7089
04.09.2020 7.327,1928 7.327,1928
03.09.2020 7.326,6864 7.326,6864
02.09.2020 7.326,1791 7.326,1791
01.09.2020 7.325,1353 7.325,1353
31.08.2020 7.324,6311 7.324,6311
28.08.2020 7.322,6656 7.322,6656
27.08.2020 7.320,3629 7.320,3629
26.08.2020 7.319,8576 7.319,8576
25.08.2020 7.319,3524 7.319,3524
24.08.2020 7.318,8478 7.318,8478
21.08.2020 7.317,3337 7.317,3337
20.08.2020 7.316,8303 7.316,8303
19.08.2020 7.316,3261 7.316,3261
18.08.2020 7.315,8215 7.315,8215
17.08.2020 7.315,3174 7.315,3174
14.08.2020 7.313,8053 7.313,8053
13.08.2020 7.313,3013 7.313,3013
12.08.2020 7.312,7957 7.312,7957
11.08.2020 7.312,2907 7.312,2907
10.08.2020 7.311,7868 7.311,7868
07.08.2020 7.310,2699 7.310,2699
06.08.2020 7.309,7647 7.309,7647
05.08.2020 7.309,2573 7.309,2573
04.08.2020 7.308,754 7.308,754
03.08.2020 7.308,2497 7.308,2497
31.07.2020 7.306,7336 7.306,7336
30.07.2020 7.305,96 7.305,96
29.07.2020 7.305,4573 7.305,4573
28.07.2020 7.304,9531 7.304,9531
27.07.2020 7.304,4491 7.304,4491
24.07.2020 7.302,9356 7.302,9356
23.07.2020 7.302,4315 7.302,4315
22.07.2020 7.301,9265 7.301,9265
21.07.2020 7.301,4197 7.301,4197
20.07.2020 7.300,9127 7.300,9127
17.07.2020 7.299,3956 7.299,3956
16.07.2020 7.298,8889 7.298,8889
15.07.2020 7.298,3847 7.298,3847
14.07.2020 7.297,4478 7.297,4478
13.07.2020 7.296,9417 7.296,9417
10.07.2020 7.295,4236 7.295,4236
09.07.2020 7.294,9166 7.294,9166
08.07.2020 7.293,4045 7.293,4045
07.07.2020 7.292,9003 7.292,9003
06.07.2020 7.292,3955 7.292,3955
03.07.2020 7.290,8778 7.290,8778
02.07.2020 7.290,3733 7.290,3733
01.07.2020 7.289,8695 7.289,8695
30.06.2020 7.288,3052 7.288,3052
29.06.2020 7.287,8005 7.287,8005
26.06.2020 7.285,6297 7.285,6297
24.06.2020 7.284,6203 7.284,6203
23.06.2020 7.284,1161 7.284,1161
22.06.2020 7.283,6121 7.283,6121
19.06.2020 7.279,5239 7.279,5239
18.06.2020 7.274,9832 7.274,9832
17.06.2020 7.274,0466 7.274,0466
16.06.2020 7.273,5377 7.273,5377
15.06.2020 7.273,0294 7.273,0294
12.06.2020 7.271,5036 7.271,5036
11.06.2020 7.270,9944 7.270,9944
10.06.2020 7.270,4851 7.270,4851
09.06.2020 7.269,9776 7.269,9776
08.06.2020 7.269,4689 7.269,4689
05.06.2020 7.267,9444 7.267,9444
04.06.2020 7.267,316 7.267,316
03.06.2020 7.266,8089 7.266,8089
02.06.2020 7.266,2999 7.266,2999
01.06.2020 7.265,2552 7.265,2552
29.05.2020 7.263,731 7.263,731
28.05.2020 7.261,6408 7.261,6408
27.05.2020 7.261,1315 7.261,1315
26.05.2020 7.260,6196 7.260,6196
25.05.2020 7.260,1084 7.260,1084
22.05.2020 7.258,5799 7.258,5799
21.05.2020 7.258,0708 7.258,0708
20.05.2020 7.255,9837 7.255,9837
19.05.2020 7.254,7626 7.254,7626
18.05.2020 7.254,2544 7.254,2544
15.05.2020 7.252,7235 7.252,7235
14.05.2020 7.251,1469 7.251,1469
13.05.2020 7.250,6341 7.250,6341
12.05.2020 7.250,1201 7.250,1201
11.05.2020 7.249,6058 7.249,6058
08.05.2020 7.248,0662 7.248,0662
07.05.2020 7.247,5518 7.247,5518
06.05.2020 7.241,7327 7.241,7327
05.05.2020 7.241,2236 7.241,2236
04.05.2020 7.240,7159 7.240,7159
30.04.2020 7.238,673 7.238,673
29.04.2020 7.236,2435 7.236,2435
28.04.2020 7.232,0646 7.232,0646
27.04.2020 7.231,552 7.231,552
24.04.2020 7.229,9963 7.229,9963
23.04.2020 7.229,4746 7.229,4746
22.04.2020 7.228,9561 7.228,9561
21.04.2020 7.228,4391 7.228,4391
20.04.2020 7.227,9237 7.227,9237
17.04.2020 7.226,3785 7.226,3785
16.04.2020 7.225,8643 7.225,8643
15.04.2020 7.225,3469 7.225,3469
14.04.2020 7.224,8259 7.224,8259
13.04.2020 7.224,3016 7.224,3016
09.04.2020 7.222,2048 7.222,2048
08.04.2020 7.221,679 7.221,679
07.04.2020 7.221,1587 7.221,1587
06.04.2020 7.220,6434 7.220,6434
03.04.2020 7.219,1021 7.219,1021
02.04.2020 7.218,5916 7.218,5916
01.04.2020 7.218,0839 7.218,0839
31.03.2020 7.217,5672 7.217,5672
30.03.2020 7.217,0532 7.217,0532
27.03.2020 7.215,5127 7.215,5127
26.03.2020 7.215,0002 7.215,0002
25.03.2020 7.214,4908 7.214,4908
24.03.2020 7.213,9812 7.213,9812
23.03.2020 7.213,4692 7.213,4692
20.03.2020 7.211,9367 7.211,9367
19.03.2020 7.211,4307 7.211,4307
18.03.2020 7.210,9255 7.210,9255
17.03.2020 7.210,4238 7.210,4238
16.03.2020 7.209,9207 7.209,9207
13.03.2020 7.208,4069 7.208,4069
12.03.2020 7.207,9104 7.207,9104
11.03.2020 7.207,4105 7.207,4105
10.03.2020 7.206,9126 7.206,9126
09.03.2020 7.206,4114 7.206,4114
06.03.2020 7.204,911 7.204,911
05.03.2020 7.204,4133 7.204,4133
04.03.2020 7.203,3177 7.203,3177
03.03.2020 7.202,8191 7.202,8191
02.03.2020 7.202,3165 7.202,3165
28.02.2020 7.200,8091 7.200,8091
27.02.2020 7.200,3067 7.200,3067
26.02.2020 7.199,8025 7.199,8025
25.02.2020 7.199,2973 7.199,2973
24.02.2020 7.198,7928 7.198,7928
21.02.2020 7.197,2802 7.197,2802
20.02.2020 7.196,3442 7.196,3442
19.02.2020 7.195,8379 7.195,8379
18.02.2020 7.195,3342 7.195,3342
17.02.2020 7.194,8306 7.194,8306
14.02.2020 7.193,32 7.193,32
13.02.2020 7.192,8165 7.192,8165
12.02.2020 7.192,311 7.192,311
11.02.2020 7.191,807 7.191,807
10.02.2020 7.191,3018 7.191,3018
07.02.2020 7.189,7788 7.189,7788
06.02.2020 7.189,2714 7.189,2714
05.02.2020 7.184,934 7.184,934
04.02.2020 7.184,4271 7.184,4271
03.02.2020 7.183,9192 7.183,9192
31.01.2020 7.182,3953 7.182,3953
30.01.2020 7.181,8882 7.181,8882
29.01.2020 7.181,3811 7.181,3811
28.01.2020 7.180,8739 7.180,8739
27.01.2020 7.180,3659 7.180,3659
24.01.2020 7.178,841 7.178,841
23.01.2020 7.178,3359 7.178,3359
22.01.2020 7.177,8307 7.177,8307
21.01.2020 7.177,3263 7.177,3263
20.01.2020 7.176,8205 7.176,8205
17.01.2020 7.175,3029 7.175,3029
16.01.2020 7.174,7979 7.174,7979
15.01.2020 7.174,2913 7.174,2913
14.01.2020 7.173,7851 7.173,7851
13.01.2020 7.173,279 7.173,279
10.01.2020 7.171,7628 7.171,7628
09.01.2020 7.171,256 7.171,256
08.01.2020 7.170,7477 7.170,7477
07.01.2020 7.170,2402 7.170,2402
06.01.2020 7.169,7323 7.169,7323
03.01.2020 7.168,2049 7.168,2049
02.01.2020 7.167,6944 7.167,6944
01.01.2020 7.167,1843 7.167,1843
30.12.2019 7.166,1661 7.166,1661
27.12.2019 7.164,64 7.164,64
26.12.2019 7.164,133 7.164,133
25.12.2019 7.163,626 7.163,626
24.12.2019 7.163,119 7.163,119
23.12.2019 7.162,6118 7.162,6118
20.12.2019 7.161,0895 7.161,0895
19.12.2019 7.160,5829 7.160,5829
18.12.2019 7.160,0779 7.160,0779
17.12.2019 7.159,5737 7.159,5737
16.12.2019 7.159,0698 7.159,0698
13.12.2019 7.157,559 7.157,559
12.12.2019 7.157,0548 7.157,0548
11.12.2019 7.156,5491 7.156,5491
10.12.2019 7.156,0418 7.156,0418
09.12.2019 7.155,5351 7.155,5351
06.12.2019 7.154,0184 7.154,0184
05.12.2019 7.153,5123 7.153,5123
04.12.2019 7.153,0056 7.153,0056
03.12.2019 7.152,4986 7.152,4986
02.12.2019 7.151,9898 7.151,9898
29.11.2019 7.149,967 7.149,967
28.11.2019 7.149,4584 7.149,4584
27.11.2019 7.148,9516 7.148,9516
26.11.2019 7.148,4455 7.148,4455
25.11.2019 7.147,9394 7.147,9394
22.11.2019 7.146,4178 7.146,4178
21.11.2019 7.145,9134 7.145,9134
20.11.2019 7.145,4073 7.145,4073
19.11.2019 7.144,9024 7.144,9024
18.11.2019 7.144,3973 7.144,3973
15.11.2019 7.142,8794 7.142,8794
14.11.2019 7.142,3745 7.142,3745
13.11.2019 7.141,8712 7.141,8712
12.11.2019 7.141,3667 7.141,3667
11.11.2019 7.140,8615 7.140,8615
08.11.2019 7.139,3521 7.139,3521
07.11.2019 7.138,8462 7.138,8462
06.11.2019 7.138,3396 7.138,3396
05.11.2019 7.137,8316 7.137,8316
04.11.2019 7.137,3247 7.137,3247
01.11.2019 7.135,8042 7.135,8042
31.10.2019 7.135,2962 7.135,2962
30.10.2019 7.134,7888 7.134,7888
29.10.2019 7.134,2821 7.134,2821
28.10.2019 7.133,775 7.133,775
25.10.2019 7.132,263 7.132,263
24.10.2019 7.131,7572 7.131,7572
23.10.2019 7.131,2507 7.131,2507
22.10.2019 7.130,7444 7.130,7444
21.10.2019 7.130,237 7.130,237
18.10.2019 7.128,715 7.128,715
17.10.2019 7.128,2097 7.128,2097
16.10.2019 7.127,7064 7.127,7064
15.10.2019 7.127,2031 7.127,2031
14.10.2019 7.126,7019 7.126,7019
11.10.2019 7.125,2015 7.125,2015
10.10.2019 7.124,7 7.124,7
09.10.2019 7.124,1981 7.124,1981
08.10.2019 7.123,6961 7.123,6961
07.10.2019 7.123,1951 7.123,1951
04.10.2019 7.121,696 7.121,696
02.10.2019 7.120,6955 7.120,6955
01.10.2019 7.120,1945 7.120,1945
30.09.2019 7.119,6916 7.119,6916
27.09.2019 7.118,1861 7.118,1861
26.09.2019 7.117,6833 7.117,6833
25.09.2019 7.117,1798 7.117,1798
24.09.2019 7.116,6755 7.116,6755
23.09.2019 7.116,1714 7.116,1714
20.09.2019 7.114,6619 7.114,6619
19.09.2019 7.114,158 7.114,158
18.09.2019 7.113,6517 7.113,6517
17.09.2019 7.113,1473 7.113,1473
16.09.2019 7.112,6433 7.112,6433
13.09.2019 7.111,1251 7.111,1251
12.09.2019 7.110,6224 7.110,6224
11.09.2019 7.110,1194 7.110,1194
10.09.2019 7.109,6168 7.109,6168
09.09.2019 7.109,1128 7.109,1128
06.09.2019 7.107,6036 7.107,6036
05.09.2019 7.107,0988 7.107,0988
04.09.2019 7.106,5936 7.106,5936
03.09.2019 7.106,0873 7.106,0873
02.09.2019 7.105,5794 7.105,5794
30.08.2019 7.104,0562 7.104,0562
29.08.2019 7.103,0488 7.103,0488
28.08.2019 7.102,5392 7.102,5392
27.08.2019 7.102,0294 7.102,0294
26.08.2019 7.101,521 7.101,521
23.08.2019 7.099,9904 7.099,9904
22.08.2019 7.099,4806 7.099,4806
21.08.2019 7.098,9697 7.098,9697
20.08.2019 7.098,458 7.098,458
19.08.2019 7.097,9471 7.097,9471
16.08.2019 7.096,4231 7.096,4231
15.08.2019 7.095,9114 7.095,9114
14.08.2019 7.095,3995 7.095,3995
13.08.2019 7.094,8897 7.094,8897
12.08.2019 7.094,3783 7.094,3783
09.08.2019 7.092,8433 7.092,8433
08.08.2019 7.092,3328 7.092,3328
07.08.2019 7.091,8208 7.091,8208
06.08.2019 7.091,3086 7.091,3086
05.08.2019 7.090,7967 7.090,7967
02.08.2019 7.089,256 7.089,256
01.08.2019 7.088,7427 7.088,7427
31.07.2019 7.088,2292 7.088,2292
30.07.2019 7.087,7157 7.087,7157
29.07.2019 7.087,2027 7.087,2027
26.07.2019 7.085,6645 7.085,6645
25.07.2019 7.085,153 7.085,153
24.07.2019 7.084,6415 7.084,6415
23.07.2019 7.084,1312 7.084,1312
22.07.2019 7.083,6208 7.083,6208
19.07.2019 7.082,0881 7.082,0881
18.07.2019 7.081,5765 7.081,5765
17.07.2019 7.081,0645 7.081,0645
16.07.2019 7.080,5521 7.080,5521
15.07.2019 7.080,0394 7.080,0394
12.07.2019 7.078,5016 7.078,5016
11.07.2019 7.077,9892 7.077,9892
10.07.2019 7.077,4759 7.077,4759
09.07.2019 7.076,9626 7.076,9626
08.07.2019 7.076,4501 7.076,4501
05.07.2019 7.074,9137 7.074,9137
04.07.2019 7.074,4014 7.074,4014
03.07.2019 7.073,8885 7.073,8885
02.07.2019 7.073,3749 7.073,3749
01.07.2019 7.072,8625 7.072,8625
28.06.2019 7.071,3233 7.071,3233
27.06.2019 7.070,8109 7.070,8109
26.06.2019 7.070,2979 7.070,2979
25.06.2019 7.069,7851 7.069,7851
24.06.2019 7.069,2732 7.069,2732
21.06.2019 7.067,7407 7.067,7407
20.06.2019 7.067,2295 7.067,2295
19.06.2019 7.066,7174 7.066,7174
18.06.2019 7.066,179 7.066,179
17.06.2019 7.065,6658 7.065,6658
14.06.2019 7.064,1223 7.064,1223
13.06.2019 7.063,6074 7.063,6074
12.06.2019 7.063,0928 7.063,0928
11.06.2019 7.062,5782 7.062,5782
07.06.2019 7.060,5227 7.060,5227
06.06.2019 7.060,0095 7.060,0095
05.06.2019 7.059,4963 7.059,4963
04.06.2019 7.058,9824 7.058,9824
03.06.2019 7.058,4683 7.058,4683
31.05.2019 7.056,9264 7.056,9264
30.05.2019 7.055,933 7.055,933
29.05.2019 7.055,4183 7.055,4183
28.05.2019 7.054,9037 7.054,9037
27.05.2019 7.054,3887 7.054,3887
24.05.2019 7.052,8441 7.052,8441
23.05.2019 7.052,0938 7.052,0938
22.05.2019 7.048,3331 7.048,3331
21.05.2019 7.047,8184 7.047,8184
20.05.2019 7.047,3032 7.047,3032
17.05.2019 7.045,3911 7.045,3911
16.05.2019 7.042,5666 7.042,5666
15.05.2019 7.039,1691 7.039,1691
14.05.2019 7.036,6176 7.036,6176
13.05.2019 7.036,1028 7.036,1028
10.05.2019 7.034,5593 7.034,5593
09.05.2019 7.033,0149 7.033,0149
08.05.2019 7.027,6848 7.027,6848
07.05.2019 7.026,7457 7.026,7457
06.05.2019 7.026,2314 7.026,2314
03.05.2019 7.020,9799 7.020,9799
02.05.2019 7.020,4662 7.020,4662
30.04.2019 7.017,8744 7.017,8744
29.04.2019 7.017,3614 7.017,3614
26.04.2019 7.012,1478 7.012,1478
25.04.2019 7.011,6352 7.011,6352
24.04.2019 7.011,1226 7.011,1226
23.04.2019 7.010,6099 7.010,6099
22.04.2019 7.010,0976 7.010,0976
18.04.2019 7.008,0481 7.008,0481
17.04.2019 7.007,4588 7.007,4588
16.04.2019 7.006,9463 7.006,9463
15.04.2019 7.006,4339 7.006,4339
12.04.2019 7.004,4436 7.004,4436
11.04.2019 7.003,9313 7.003,9313
10.04.2019 7.003,4191 7.003,4191
09.04.2019 7.002,9069 7.002,9069
08.04.2019 7.002,0338 7.002,0338
05.04.2019 7.000,4978 7.000,4978
04.04.2019 6.999,9858 6.999,9858
03.04.2019 6.999,4739 6.999,4739
02.04.2019 6.998,962 6.998,962
01.04.2019 6.998,4501 6.998,4501
29.03.2019 6.996,9149 6.996,9149
28.03.2019 6.993,8798 6.993,8798
27.03.2019 6.993,3685 6.993,3685
26.03.2019 6.992,8572 6.992,8572
25.03.2019 6.992,346 6.992,346
22.03.2019 6.990,8121 6.990,8121
21.03.2019 6.990,3008 6.990,3008
20.03.2019 6.989,7896 6.989,7896
19.03.2019 6.989,2784 6.989,2784
18.03.2019 6.988,7672 6.988,7672
15.03.2019 6.987,2347 6.987,2347
14.03.2019 6.986,7239 6.986,7239
13.03.2019 6.986,2131 6.986,2131
12.03.2019 6.985,7024 6.985,7024
11.03.2019 6.985,1917 6.985,1917
08.03.2019 6.983,6594 6.983,6594
07.03.2019 6.983,1487 6.983,1487
06.03.2019 6.982,1664 6.982,1664
05.03.2019 6.981,6558 6.981,6558
04.03.2019 6.981,1452 6.981,1452
01.03.2019 6.979,6143 6.979,6143
28.02.2019 6.979,104 6.979,104
27.02.2019 6.978,5938 6.978,5938
26.02.2019 6.978,0836 6.978,0836
25.02.2019 6.977,5731 6.977,5731
22.02.2019 6.976,0424 6.976,0424
21.02.2019 6.975,1944 6.975,1944
20.02.2019 6.974,6843 6.974,6843
19.02.2019 6.974,1742 6.974,1742
18.02.2019 6.973,6643 6.973,6643
15.02.2019 6.972,1351 6.972,1351
14.02.2019 6.971,6254 6.971,6254
13.02.2019 6.971,1155 6.971,1155
12.02.2019 6.970,6059 6.970,6059
11.02.2019 6.970,0963 6.970,0963
08.02.2019 6.968,5679 6.968,5679
07.02.2019 6.968,0587 6.968,0587
06.02.2019 6.967,5491 6.967,5491
05.02.2019 6.967,0397 6.967,0397
04.02.2019 6.966,5302 6.966,5302
01.02.2019 6.964,9214 6.964,9214
31.01.2019 6.964,4122 6.964,4122
30.01.2019 6.960,5087 6.960,5087
29.01.2019 6.959,9998 6.959,9998
28.01.2019 6.959,491 6.959,491
25.01.2019 6.957,9649 6.957,9649
24.01.2019 6.957,456 6.957,456
23.01.2019 6.956,9474 6.956,9474
22.01.2019 6.956,4388 6.956,4388
21.01.2019 6.955,9302 6.955,9302
18.01.2019 6.954,4049 6.954,4049
17.01.2019 6.953,8965 6.953,8965
16.01.2019 6.953,3883 6.953,3883
15.01.2019 6.952,8802 6.952,8802
14.01.2019 6.952,3719 6.952,3719
11.01.2019 6.950,8456 6.950,8456
10.01.2019 6.950,3367 6.950,3367
09.01.2019 6.949,8278 6.949,8278
08.01.2019 6.949,3188 6.949,3188
07.01.2019 6.948,8098 6.948,8098
04.01.2019 6.947,2831 6.947,2831
03.01.2019 6.946,7742 6.946,7742
02.01.2019 6.946,2652 6.946,2652
01.01.2019 6.945,7564 6.945,7564
31.12.2018 6.945,2477 6.945,2477
28.12.2018 6.943,7224 6.943,7224
27.12.2018 6.943,214 6.943,214
26.12.2018 6.942,7059 6.942,7059
25.12.2018 6.942,1978 6.942,1978
24.12.2018 6.941,6897 6.941,6897
21.12.2018 6.940,1663 6.940,1663
20.12.2018 6.939,6587 6.939,6587
19.12.2018 6.939,1516 6.939,1516
18.12.2018 6.938,6445 6.938,6445
17.12.2018 6.938,1374 6.938,1374
14.12.2018 6.936,3916 6.936,3916
13.12.2018 6.935,8845 6.935,8845
12.12.2018 6.935,3774 6.935,3774
11.12.2018 6.934,8704 6.934,8704
10.12.2018 6.934,3634 6.934,3634
07.12.2018 6.932,8428 6.932,8428
06.12.2018 6.932,336 6.932,336
05.12.2018 6.931,829 6.931,829
04.12.2018 6.931,3221 6.931,3221
03.12.2018 6.930,8154 6.930,8154
30.11.2018 6.929,2956 6.929,2956
29.11.2018 6.928,789 6.928,789
28.11.2018 6.928,2825 6.928,2825
27.11.2018 6.927,7762 6.927,7762
26.11.2018 6.927,2697 6.927,2697
23.11.2018 6.925,7512 6.925,7512
22.11.2018 6.925,2451 6.925,2451
21.11.2018 6.924,739 6.924,739
20.11.2018 6.924,233 6.924,233
19.11.2018 6.923,727 6.923,727
16.11.2018 6.922,2093 6.922,2093
15.11.2018 6.921,7038 6.921,7038
14.11.2018 6.921,198 6.921,198
13.11.2018 6.920,6922 6.920,6922
12.11.2018 6.920,1864 6.920,1864
09.11.2018 6.918,6695 6.918,6695
08.11.2018 6.918,1639 6.918,1639
07.11.2018 6.917,6583 6.917,6583
06.11.2018 6.917,1528 6.917,1528
05.11.2018 6.916,6473 6.916,6473
02.11.2018 6.915,1306 6.915,1306
01.11.2018 6.914,6251 6.914,6251
31.10.2018 6.914,1198 6.914,1198
30.10.2018 6.913,6145 6.913,6145
29.10.2018 6.913,1093 6.913,1093
26.10.2018 6.911,5939 6.911,5939
25.10.2018 6.911,0888 6.911,0888
24.10.2018 6.910,5839 6.910,5839
23.10.2018 6.910,0789 6.910,0789
22.10.2018 6.909,5739 6.909,5739
19.10.2018 6.908,0599 6.908,0599
18.10.2018 6.907,5551 6.907,5551
17.10.2018 6.907,0503 6.907,0503
16.10.2018 6.906,5455 6.906,5455
15.10.2018 6.906,0408 6.906,0408
12.10.2018 6.904,527 6.904,527
11.10.2018 6.904,0224 6.904,0224
10.10.2018 6.903,5179 6.903,5179
09.10.2018 6.903,0138 6.903,0138
08.10.2018 6.902,5097 6.902,5097
05.10.2018 6.900,9978 6.900,9978
04.10.2018 6.900,4939 6.900,4939
03.10.2018 6.899,99 6.899,99
02.10.2018 6.899,4861 6.899,4861
01.10.2018 6.898,9823 6.898,9823
28.09.2018 6.897,4712 6.897,4712
27.09.2018 6.896,9675 6.896,9675
26.09.2018 6.896,4635 6.896,4635
25.09.2018 6.895,9597 6.895,9597
24.09.2018 6.895,4563 6.895,4563
21.09.2018 6.893,946 6.893,946
20.09.2018 6.893,4428 6.893,4428
19.09.2018 6.892,9394 6.892,9394
18.09.2018 6.892,4363 6.892,4363
17.09.2018 6.891,9332 6.891,9332
14.09.2018 6.890,4236 6.890,4236
13.09.2018 6.889,9206 6.889,9206
12.09.2018 6.889,4175 6.889,4175
11.09.2018 6.888,9146 6.888,9146
10.09.2018 6.888,4116 6.888,4116
07.09.2018 6.886,9034 6.886,9034
06.09.2018 6.886,4005 6.886,4005
05.09.2018 6.885,8973 6.885,8973
04.09.2018 6.885,3941 6.885,3941
03.09.2018 6.884,8911 6.884,8911
31.08.2018 6.883,3819 6.883,3819
30.08.2018 6.882,8791 6.882,8791
29.08.2018 6.882,3763 6.882,3763
28.08.2018 6.881,8737 6.881,8737
27.08.2018 6.881,371 6.881,371
23.08.2018 6.879,3602 6.879,3602
22.08.2018 6.878,8579 6.878,8579
21.08.2018 6.878,3556 6.878,3556
20.08.2018 6.877,8529 6.877,8529
17.08.2018 6.876,3458 6.876,3458
16.08.2018 6.875,8433 6.875,8433
15.08.2018 6.875,3406 6.875,3406
14.08.2018 6.874,8384 6.874,8384
13.08.2018 6.874,3362 6.874,3362
10.08.2018 6.872,8293 6.872,8293
09.08.2018 6.872,327 6.872,327
08.08.2018 6.871,8248 6.871,8248
07.08.2018 6.871,3226 6.871,3226
06.08.2018 6.870,8205 6.870,8205
03.08.2018 6.869,3144 6.869,3144
02.08.2018 6.868,8124 6.868,8124
01.08.2018 6.868,3104 6.868,3104
31.07.2018 6.867,8085 6.867,8085
30.07.2018 6.867,3066 6.867,3066
27.07.2018 6.865,8013 6.865,8013
26.07.2018 6.865,2996 6.865,2996
25.07.2018 6.864,7979 6.864,7979
24.07.2018 6.864,2962 6.864,2962
23.07.2018 6.863,7946 6.863,7946
20.07.2018 6.862,29 6.862,29
19.07.2018 6.861,7885 6.861,7885
18.07.2018 6.861,2871 6.861,2871
17.07.2018 6.860,7857 6.860,7857
16.07.2018 6.860,2843 6.860,2843
13.07.2018 6.858,7805 6.858,7805
12.07.2018 6.858,2795 6.858,2795
11.07.2018 6.857,7783 6.857,7783
10.07.2018 6.857,2773 6.857,2773
09.07.2018 6.856,7766 6.856,7766
06.07.2018 6.855,2747 6.855,2747
05.07.2018 6.854,7743 6.854,7743
04.07.2018 6.854,2739 6.854,2739
03.07.2018 6.853,7736 6.853,7736
02.07.2018 6.853,2727 6.853,2727
29.06.2018 6.851,771 6.851,771
28.06.2018 6.851,2707 6.851,2707
27.06.2018 6.850,7702 6.850,7702
26.06.2018 6.850,2697 6.850,2697
25.06.2018 6.849,7695 6.849,7695
22.06.2018 6.848,2686 6.848,2686
21.06.2018 6.847,7683 6.847,7683
20.06.2018 6.847,2681 6.847,2681
19.06.2018 6.846,7679 6.846,7679
18.06.2018 6.846,2677 6.846,2677
15.06.2018 6.844,7676 6.844,7676
14.06.2018 6.844,2674 6.844,2674
13.06.2018 6.843,7674 6.843,7674
12.06.2018 6.843,2677 6.843,2677
11.06.2018 6.842,7676 6.842,7676
08.06.2018 6.841,2688 6.841,2688
07.06.2018 6.840,7692 6.840,7692
06.06.2018 6.840,2697 6.840,2697
05.06.2018 6.839,7702 6.839,7702
04.06.2018 6.839,2707 6.839,2707
01.06.2018 6.837,7727 6.837,7727
31.05.2018 6.837,273 6.837,273
30.05.2018 6.836,7735 6.836,7735
29.05.2018 6.836,2743 6.836,2743
28.05.2018 6.835,7751 6.835,7751
25.05.2018 6.832,2008 6.832,2008
24.05.2018 6.831,5163 6.831,5163
23.05.2018 6.831,0174 6.831,0174
22.05.2018 6.830,5186 6.830,5186
21.05.2018 6.829,7416 6.829,7416
18.05.2018 6.828,2456 6.828,2456
17.05.2018 6.823,2016 6.823,2016
16.05.2018 6.822,2948 6.822,2948
15.05.2018 6.821,7962 6.821,7962
14.05.2018 6.821,2981 6.821,2981
11.05.2018 6.819,804 6.819,804
10.05.2018 6.819,306 6.819,306
09.05.2018 6.813,9016 6.813,9016
08.05.2018 6.813,0662 6.813,0662
07.05.2018 6.812,5689 6.812,5689
04.05.2018 6.808,5246 6.808,5246
03.05.2018 6.806,3062 6.806,3062
02.05.2018 6.805,8092 6.805,8092
30.04.2018 6.804,8153 6.804,8153
27.04.2018 6.802,7448 6.802,7448
26.04.2018 6.802,0181 6.802,0181
25.04.2018 6.800,3064 6.800,3064
24.04.2018 6.798,8409 6.798,8409
23.04.2018 6.798,3446 6.798,3446
20.04.2018 6.796,8561 6.796,8561
19.04.2018 6.796,36 6.796,36
18.04.2018 6.795,8637 6.795,8637
17.04.2018 6.795,3674 6.795,3674
16.04.2018 6.794,8712 6.794,8712
13.04.2018 6.793,0492 6.793,0492
12.04.2018 6.792,5532 6.792,5532
11.04.2018 6.792,0574 6.792,0574
10.04.2018 6.791,5616 6.791,5616
09.04.2018 6.790,7859 6.790,7859
06.04.2018 6.789,299 6.789,299
05.04.2018 6.785,8808 6.785,8808
04.04.2018 6.785,3855 6.785,3855
03.04.2018 6.784,8902 6.784,8902
02.04.2018 6.784,3951 6.784,3951
29.03.2018 6.782,4146 6.782,4146
28.03.2018 6.781,9193 6.781,9193
27.03.2018 6.781,4241 6.781,4241
26.03.2018 6.780,9287 6.780,9287
23.03.2018 6.779,4429 6.779,4429
22.03.2018 6.778,9478 6.778,9478
21.03.2018 6.778,4526 6.778,4526
20.03.2018 6.777,9574 6.777,9574
19.03.2018 6.777,4623 6.777,4623
16.03.2018 6.775,9772 6.775,9772
15.03.2018 6.775,4824 6.775,4824
14.03.2018 6.774,9876 6.774,9876
13.03.2018 6.774,4929 6.774,4929
12.03.2018 6.773,998 6.773,998
09.03.2018 6.772,5143 6.772,5143
08.03.2018 6.772,0198 6.772,0198
07.03.2018 6.771,5253 6.771,5253
06.03.2018 6.771,0308 6.771,0308
05.03.2018 6.770,5362 6.770,5362
02.03.2018 6.769,0526 6.769,0526
01.03.2018 6.768,5583 6.768,5583
28.02.2018 6.768,0639 6.768,0639
27.02.2018 6.767,5697 6.767,5697
26.02.2018 6.767,0755 6.767,0755
23.02.2018 6.765,5927 6.765,5927
22.02.2018 6.764,7016 6.764,7016
21.02.2018 6.764,2074 6.764,2074
20.02.2018 6.763,7133 6.763,7133
19.02.2018 6.763,219 6.763,219
16.02.2018 6.761,7365 6.761,7365
15.02.2018 6.761,2424 6.761,2424
14.02.2018 6.760,7483 6.760,7483
13.02.2018 6.760,2542 6.760,2542
12.02.2018 6.759,7602 6.759,7602
09.02.2018 6.758,279 6.758,279
08.02.2018 6.757,7851 6.757,7851
07.02.2018 6.757,2913 6.757,2913
06.02.2018 6.756,7975 6.756,7975
05.02.2018 6.756,3037 6.756,3037
02.02.2018 6.754,8238 6.754,8238
01.02.2018 6.754,3302 6.754,3302
31.01.2018 6.749,6023 6.749,6023
30.01.2018 6.749,1091 6.749,1091
29.01.2018 6.748,6159 6.748,6159
26.01.2018 6.747,1366 6.747,1366
25.01.2018 6.746,6435 6.746,6435
24.01.2018 6.746,1505 6.746,1505
23.01.2018 6.745,6575 6.745,6575
22.01.2018 6.745,1645 6.745,1645
19.01.2018 6.743,5822 6.743,5822
18.01.2018 6.743,0894 6.743,0894
17.01.2018 6.742,5966 6.742,5966
16.01.2018 6.742,1039 6.742,1039
15.01.2018 6.741,6112 6.741,6112
12.01.2018 6.740,1334 6.740,1334
11.01.2018 6.739,6408 6.739,6408
10.01.2018 6.739,1483 6.739,1483
09.01.2018 6.738,6558 6.738,6558
08.01.2018 6.738,1632 6.738,1632
05.01.2018 6.736,6862 6.736,6862
04.01.2018 6.736,1937 6.736,1937
03.01.2018 6.735,7012 6.735,7012
02.01.2018 6.735,2088 6.735,2088
29.12.2017 6.733,2397 6.733,2397
28.12.2017 6.732,7473 6.732,7473
27.12.2017 6.732,2551 6.732,2551
26.12.2017 6.731,7629 6.731,7629
22.12.2017 6.729,7941 6.729,7941
21.12.2017 6.729,3023 6.729,3023
20.12.2017 6.728,8107 6.728,8107
19.12.2017 6.728,3192 6.728,3192
18.12.2017 6.727,8277 6.727,8277
15.12.2017 6.726,3541 6.726,3541
14.12.2017 6.725,8629 6.725,8629
12.12.2017 6.724,8803 6.724,8803
11.12.2017 6.724,3889 6.724,3889
08.12.2017 6.722,9149 6.722,9149
07.12.2017 6.722,423 6.722,423
06.12.2017 6.721,9314 6.721,9314
05.12.2017 6.721,4398 6.721,4398
04.12.2017 6.720,9484 6.720,9484
01.12.2017 6.719,4752 6.719,4752
30.11.2017 6.718,9845 6.718,9845
29.11.2017 6.718,4939 6.718,4939
28.11.2017 6.718,0033 6.718,0033
27.11.2017 6.717,5129 6.717,5129
24.11.2017 6.716,0421 6.716,0421
23.11.2017 6.715,5519 6.715,5519
22.11.2017 6.715,0615 6.715,0615
21.11.2017 6.714,5713 6.714,5713
20.11.2017 6.714,0812 6.714,0812
17.11.2017 6.712,6117 6.712,6117
16.11.2017 6.712,1217 6.712,1217
15.11.2017 6.711,6318 6.711,6318
14.11.2017 6.711,1419 6.711,1419
13.11.2017 6.710,6518 6.710,6518
10.11.2017 6.709,1819 6.709,1819
09.11.2017 6.708,692 6.708,692
08.11.2017 6.708,2023 6.708,2023
07.11.2017 6.707,7126 6.707,7126
06.11.2017 6.707,2228 6.707,2228
03.11.2017 6.705,7542 6.705,7542
02.11.2017 6.705,2647 6.705,2647
01.11.2017 6.704,7751 6.704,7751
30.10.2017 6.703,7963 6.703,7963
27.10.2017 6.702,3285 6.702,3285
26.10.2017 6.701,8391 6.701,8391
25.10.2017 6.701,3501 6.701,3501
24.10.2017 6.700,8609 6.700,8609
23.10.2017 6.700,372 6.700,372
20.10.2017 6.698,9055 6.698,9055
19.10.2017 6.698,4167 6.698,4167
18.10.2017 6.697,9279 6.697,9279
17.10.2017 6.697,4392 6.697,4392
16.10.2017 6.696,9501 6.696,9501
13.10.2017 6.695,4832 6.695,4832
12.10.2017 6.694,9945 6.694,9945
11.10.2017 6.694,5058 6.694,5058
10.10.2017 6.694,017 6.694,017
09.10.2017 6.693,5286 6.693,5286
06.10.2017 6.692,0636 6.692,0636
05.10.2017 6.691,5751 6.691,5751
04.10.2017 6.691,0868 6.691,0868
02.10.2017 6.690,2962 6.690,2962
29.09.2017 6.689,11 6.689,11
28.09.2017 6.688,7146 6.688,7146
27.09.2017 6.688,3192 6.688,3192
26.09.2017 6.687,9237 6.687,9237
25.09.2017 6.687,5282 6.687,5282
22.09.2017 6.686,3425 6.686,3425
21.09.2017 6.685,9475 6.685,9475
20.09.2017 6.685,5525 6.685,5525
19.09.2017 6.685,1575 6.685,1575
18.09.2017 6.684,7625 6.684,7625
15.09.2017 6.683,5767 6.683,5767
14.09.2017 6.683,1815 6.683,1815
13.09.2017 6.682,7867 6.682,7867
12.09.2017 6.682,3917 6.682,3917
11.09.2017 6.681,9969 6.681,9969
08.09.2017 6.680,8122 6.680,8122
07.09.2017 6.680,4173 6.680,4173
06.09.2017 6.680,0223 6.680,0223
05.09.2017 6.679,6275 6.679,6275
04.09.2017 6.679,2327 6.679,2327
01.09.2017 6.678,049 6.678,049
31.08.2017 6.677,6545 6.677,6545
30.08.2017 6.677,2598 6.677,2598
29.08.2017 6.676,8651 6.676,8651
28.08.2017 6.676,4704 6.676,4704
25.08.2017 6.675,2861 6.675,2861
24.08.2017 6.674,8914 6.674,8914
23.08.2017 6.674,4967 6.674,4967
22.08.2017 6.674,102 6.674,102
21.08.2017 6.673,7073 6.673,7073
18.08.2017 6.672,5235 6.672,5235
17.08.2017 6.672,1289 6.672,1289
16.08.2017 6.671,7343 6.671,7343
15.08.2017 6.671,3398 6.671,3398
14.08.2017 6.670,9455 6.670,9455
11.08.2017 6.669,7627 6.669,7627
10.08.2017 6.669,3687 6.669,3687
09.08.2017 6.668,9749 6.668,9749
08.08.2017 6.668,5811 6.668,5811
07.08.2017 6.668,1873 6.668,1873
04.08.2017 6.667,005 6.667,005
03.08.2017 6.666,6109 6.666,6109
02.08.2017 6.666,217 6.666,217
01.08.2017 6.665,8228 6.665,8228
31.07.2017 6.665,4284 6.665,4284
28.07.2017 6.664,2461 6.664,2461
27.07.2017 6.663,852 6.663,852
26.07.2017 6.663,4581 6.663,4581
25.07.2017 6.663,0641 6.663,0641
24.07.2017 6.662,6706 6.662,6706
21.07.2017 6.661,4904 6.661,4904
20.07.2017 6.661,097 6.661,097
19.07.2017 6.660,7035 6.660,7035
18.07.2017 6.660,3102 6.660,3102
17.07.2017 6.659,9167 6.659,9167
14.07.2017 6.658,7364 6.658,7364
13.07.2017 6.658,343 6.658,343
12.07.2017 6.657,9498 6.657,9498
11.07.2017 6.657,5566 6.657,5566
10.07.2017 6.657,1635 6.657,1635
07.07.2017 6.655,9832 6.655,9832
06.07.2017 6.655,59 6.655,59
05.07.2017 6.655,1968 6.655,1968
04.07.2017 6.654,8036 6.654,8036
03.07.2017 6.654,4104 6.654,4104
30.06.2017 6.653,2311 6.653,2311
29.06.2017 6.652,838 6.652,838
28.06.2017 6.652,4448 6.652,4448
27.06.2017 6.652,0518 6.652,0518
26.06.2017 6.651,659 6.651,659
23.06.2017 6.650,4808 6.650,4808
22.06.2017 6.650,0877 6.650,0877
21.06.2017 6.649,6948 6.649,6948
20.06.2017 6.649,3018 6.649,3018
19.06.2017 6.648,9091 6.648,9091
16.06.2017 6.647,7308 6.647,7308
14.06.2017 6.646,9452 6.646,9452
13.06.2017 6.646,5525 6.646,5525
12.06.2017 6.646,16 6.646,16
09.06.2017 6.644,9827 6.644,9827
08.06.2017 6.644,5903 6.644,5903
07.06.2017 6.644,1974 6.644,1974
06.06.2017 6.643,8045 6.643,8045
02.06.2017 6.642,2337 6.642,2337
01.06.2017 6.641,8415 6.641,8415
31.05.2017 6.638,6491 6.638,6491
30.05.2017 6.638,2569 6.638,2569
29.05.2017 6.637,8645 6.637,8645
26.05.2017 6.636,687 6.636,687
25.05.2017 6.636,2951 6.636,2951
24.05.2017 6.635,903 6.635,903
23.05.2017 6.635,5111 6.635,5111
22.05.2017 6.635,1193 6.635,1193
19.05.2017 6.633,944 6.633,944
18.05.2017 6.633,1185 6.633,1185
17.05.2017 6.632,0784 6.632,0784
16.05.2017 6.630,9742 6.630,9742
15.05.2017 6.630,5826 6.630,5826
12.05.2017 6.624,3258 6.624,3258
11.05.2017 6.621,4278 6.621,4278
10.05.2017 6.616,7793 6.616,7793
09.05.2017 6.616,3886 6.616,3886
08.05.2017 6.615,9979 6.615,9979
05.05.2017 6.614,4801 6.614,4801
04.05.2017 6.614,0895 6.614,0895
03.05.2017 6.608,601 6.608,601
02.05.2017 6.608,2107 6.608,2107
28.04.2017 6.600,8242 6.600,8242
27.04.2017 6.600,4342 6.600,4342
26.04.2017 6.598,0498 6.598,0498
25.04.2017 6.597,6596 6.597,6596
24.04.2017 6.597,2694 6.597,2694
21.04.2017 6.596,0991 6.596,0991
20.04.2017 6.595,6077 6.595,6077
19.04.2017 6.595,2177 6.595,2177
18.04.2017 6.594,8277 6.594,8277
17.04.2017 6.594,4379 6.594,4379
14.04.2017 6.593,2688 6.593,2688
13.04.2017 6.592,8791 6.592,8791
12.04.2017 6.592,4898 6.592,4898
11.04.2017 6.592,1007 6.592,1007
10.04.2017 6.591,7114 6.591,7114
07.04.2017 6.590,5432 6.590,5432
06.04.2017 6.589,6844 6.589,6844
05.04.2017 6.589,2951 6.589,2951
04.04.2017 6.588,9056 6.588,9056
03.04.2017 6.588,5161 6.588,5161
31.03.2017 6.587,3485 6.587,3485
30.03.2017 6.586,9593 6.586,9593
29.03.2017 6.581,1829 6.581,1829
28.03.2017 6.580,7941 6.580,7941
27.03.2017 6.580,4055 6.580,4055
24.03.2017 6.579,2388 6.579,2388
23.03.2017 6.578,8501 6.578,8501
22.03.2017 6.578,4614 6.578,4614
21.03.2017 6.578,0729 6.578,0729
20.03.2017 6.577,6839 6.577,6839
17.03.2017 6.576,5171 6.576,5171
16.03.2017 6.576,1282 6.576,1282
15.03.2017 6.575,7393 6.575,7393
14.03.2017 6.575,3506 6.575,3506
13.03.2017 6.574,9619 6.574,9619
10.03.2017 6.573,7961 6.573,7961
09.03.2017 6.573,4075 6.573,4075
08.03.2017 6.573,0191 6.573,0191
07.03.2017 6.572,6308 6.572,6308
06.03.2017 6.572,2427 6.572,2427
03.03.2017 6.571,0769 6.571,0769
02.03.2017 6.570,6885 6.570,6885
01.03.2017 6.570,3001 6.570,3001
28.02.2017 6.569,9116 6.569,9116
27.02.2017 6.569,5231 6.569,5231
24.02.2017 6.568,3578 6.568,3578
23.02.2017 6.567,9694 6.567,9694
22.02.2017 6.567,581 6.567,581
21.02.2017 6.567,1924 6.567,1924
20.02.2017 6.566,8037 6.566,8037
17.02.2017 6.565,6388 6.565,6388
16.02.2017 6.564,8409 6.564,8409
15.02.2017 6.564,4531 6.564,4531
14.02.2017 6.564,0655 6.564,0655
13.02.2017 6.563,6777 6.563,6777
10.02.2017 6.562,5134 6.562,5134
09.02.2017 6.562,1253 6.562,1253
08.02.2017 6.561,7376 6.561,7376
07.02.2017 6.561,3499 6.561,3499
06.02.2017 6.560,9623 6.560,9623
03.02.2017 6.559,7996 6.559,7996
02.02.2017 6.560,3007 6.560,3007
01.02.2017 6.554,2257 6.554,2257
31.01.2017 6.553,8383 6.553,8383
30.01.2017 6.553,4709 6.553,4709
27.01.2017 6.552,1809 6.552,1809
26.01.2017 6.551,7936 6.551,7936
25.01.2017 6.551,4063 6.551,4063
24.01.2017 6.551,0191 6.551,0191
23.01.2017 6.550,6319 6.550,6319
20.01.2017 6.549,4705 6.549,4705
19.01.2017 6.549,0834 6.549,0834
18.01.2017 6.548,6963 6.548,6963
17.01.2017 6.548,3092 6.548,3092
16.01.2017 6.547,9221 6.547,9221
13.01.2017 6.546,7611 6.546,7611
12.01.2017 6.546,3741 6.546,3741
11.01.2017 6.545,9872 6.545,9872
10.01.2017 6.545,6003 6.545,6003
09.01.2017 6.545,2132 6.545,2132
06.01.2017 6.544,0511 6.544,0511
05.01.2017 6.543,6638 6.543,6638
04.01.2017 6.543,2765 6.543,2765
03.01.2017 6.542,8894 6.542,8894
02.01.2017 6.542,5019 6.542,5019
30.12.2016 6.541,3397 6.541,3397
29.12.2016 6.540,9523 6.540,9523
28.12.2016 6.540,5646 6.540,5646
27.12.2016 6.540,1775 6.540,1775
23.12.2016 6.538,6293 6.538,6293
22.12.2016 6.538,2423 6.538,2423
21.12.2016 6.537,8553 6.537,8553
20.12.2016 6.537,4687 6.537,4687
19.12.2016 6.537,0821 6.537,0821
16.12.2016 6.535,9231 6.535,9231
15.12.2016 6.535,5364 6.535,5364
14.12.2016 6.535,1499 6.535,1499
13.12.2016 6.534,7634 6.534,7634
12.12.2016 6.534,377 6.534,377
09.12.2016 6.533,2179 6.533,2179
08.12.2016 6.532,8317 6.532,8317
07.12.2016 6.532,4456 6.532,4456
06.12.2016 6.532,0595 6.532,0595
05.12.2016 6.531,6736 6.531,6736
02.12.2016 6.530,515 6.530,515
01.12.2016 6.530,129 6.530,129
30.11.2016 6.529,743 6.529,743
29.11.2016 6.529,357 6.529,357
28.11.2016 6.528,9714 6.528,9714
25.11.2016 6.527,8143 6.527,8143
24.11.2016 6.527,4286 6.527,4286
23.11.2016 6.527,043 6.527,043
22.11.2016 6.526,6574 6.526,6574
21.11.2016 6.526,2714 6.526,2714
18.11.2016 6.525,1148 6.525,1148
17.11.2016 6.524,7291 6.524,7291
16.11.2016 6.524,3427 6.524,3427
15.11.2016 6.523,9569 6.523,9569
14.11.2016 6.523,5715 6.523,5715
11.11.2016 6.522,4159 6.522,4159
10.11.2016 6.522,0306 6.522,0306
09.11.2016 6.521,6453 6.521,6453
08.11.2016 6.521,2602 6.521,2602
07.11.2016 6.520,8749 6.520,8749
04.11.2016 6.519,7193 6.519,7193
03.11.2016 6.519,3341 6.519,3341
02.11.2016 6.518,9489 6.518,9489
01.11.2016 6.518,5639 6.518,5639
31.10.2016 6.518,1786 6.518,1786
28.10.2016 6.517,0229 6.517,0229
27.10.2016 6.516,6377 6.516,6377
26.10.2016 6.516,2525 6.516,2525
25.10.2016 6.515,8672 6.515,8672
24.10.2016 6.515,4819 6.515,4819
21.10.2016 6.514,3267 6.514,3267
20.10.2016 6.513,9417 6.513,9417
19.10.2016 6.513,5565 6.513,5565
18.10.2016 6.513,1713 6.513,1713
17.10.2016 6.512,7861 6.512,7861
14.10.2016 6.511,6314 6.511,6314
13.10.2016 6.511,2465 6.511,2465
12.10.2016 6.510,8615 6.510,8615
11.10.2016 6.510,4765 6.510,4765
10.10.2016 6.510,0915 6.510,0915
07.10.2016 6.508,9367 6.508,9367
06.10.2016 6.508,5518 6.508,5518
05.10.2016 6.508,1669 6.508,1669
04.10.2016 6.507,7822 6.507,7822
30.09.2016 6.506,2431 6.506,2431
29.09.2016 6.505,8584 6.505,8584
28.09.2016 6.505,4737 6.505,4737
27.09.2016 6.505,089 6.505,089
26.09.2016 6.504,7043 6.504,7043
23.09.2016 6.503,5499 6.503,5499
22.09.2016 6.503,1653 6.503,1653
21.09.2016 6.502,7807 6.502,7807
20.09.2016 6.502,3962 6.502,3962
19.09.2016 6.502,0117 6.502,0117
16.09.2016 6.500,8583 6.500,8583
15.09.2016 6.500,4739 6.500,4739
14.09.2016 6.500,0897 6.500,0897
13.09.2016 6.499,7055 6.499,7055
12.09.2016 6.499,3211 6.499,3211
09.09.2016 6.498,1671 6.498,1671
08.09.2016 6.497,7832 6.497,7832
07.09.2016 6.497,3991 6.497,3991
06.09.2016 6.497,0151 6.497,0151
05.09.2016 6.496,6313 6.496,6313
02.09.2016 6.495,48 6.495,48
01.09.2016 6.495,0961 6.495,0961
31.08.2016 6.494,7122 6.494,7122
30.08.2016 6.494,3281 6.494,3281
29.08.2016 6.493,9441 6.493,9441
26.08.2016 6.492,7922 6.492,7922
25.08.2016 6.492,4081 6.492,4081
24.08.2016 6.492,0236 6.492,0236
23.08.2016 6.491,6393 6.491,6393
22.08.2016 6.491,2551 6.491,2551
19.08.2016 6.490,1026 6.490,1026
18.08.2016 6.489,7184 6.489,7184
17.08.2016 6.489,3343 6.489,3343
16.08.2016 6.488,9502 6.488,9502
15.08.2016 6.488,5661 6.488,5661
12.08.2016 6.487,4135 6.487,4135
11.08.2016 6.487,0295 6.487,0295
10.08.2016 6.486,6455 6.486,6455
09.08.2016 6.486,2615 6.486,2615
08.08.2016 6.485,8776 6.485,8776
05.08.2016 6.484,7266 6.484,7266
04.08.2016 6.484,3429 6.484,3429
03.08.2016 6.483,9594 6.483,9594
02.08.2016 6.483,576 6.483,576
01.08.2016 6.483,1926 6.483,1926
29.07.2016 6.482,0426 6.482,0426
28.07.2016 6.481,6593 6.481,6593
27.07.2016 6.481,276 6.481,276
26.07.2016 6.480,8927 6.480,8927
25.07.2016 6.480,5094 6.480,5094
22.07.2016 6.479,3599 6.479,3599
21.07.2016 6.478,9766 6.478,9766
20.07.2016 6.478,5935 6.478,5935
19.07.2016 6.478,2104 6.478,2104
18.07.2016 6.477,8273 6.477,8273
15.07.2016 6.476,6782 6.476,6782
14.07.2016 6.476,2952 6.476,2952
13.07.2016 6.475,9122 6.475,9122
12.07.2016 6.475,5289 6.475,5289
11.07.2016 6.475,1452 6.475,1452
08.07.2016 6.473,9944 6.473,9944
07.07.2016 6.473,6107 6.473,6107
06.07.2016 6.473,2268 6.473,2268
05.07.2016 6.472,8426 6.472,8426
04.07.2016 6.472,4584 6.472,4584
01.07.2016 6.471,306 6.471,306
30.06.2016 6.470,1639 6.470,1639
29.06.2016 6.469,78 6.469,78
28.06.2016 6.469,3956 6.469,3956
27.06.2016 6.469,0118 6.469,0118
24.06.2016 6.467,8605 6.467,8605
23.06.2016 6.467,4757 6.467,4757
22.06.2016 6.467,0298 6.467,0298
21.06.2016 6.466,645 6.466,645
20.06.2016 6.466,2603 6.466,2603
17.06.2016 6.465,1052 6.465,1052
16.06.2016 6.464,7202 6.464,7202
15.06.2016 6.464,3347 6.464,3347
14.06.2016 6.463,9492 6.463,9492
13.06.2016 6.463,5637 6.463,5637
10.06.2016 6.462,4075 6.462,4075
09.06.2016 6.462,0218 6.462,0218
07.06.2016 6.459,3836 6.459,3836
06.06.2016 6.458,9982 6.458,9982
03.06.2016 6.457,8417 6.457,8417
02.06.2016 6.457,456 6.457,456
01.06.2016 6.457,0702 6.457,0702
31.05.2016 6.456,6844 6.456,6844
30.05.2016 6.456,2985 6.456,2985
27.05.2016 6.455,1414 6.455,1414
26.05.2016 6.454,7555 6.454,7555
25.05.2016 6.451,036 6.451,036
24.05.2016 6.450,6509 6.450,6509
23.05.2016 6.450,2655 6.450,2655
20.05.2016 6.449,1095 6.449,1095
19.05.2016 6.448,7242 6.448,7242
18.05.2016 6.446,7796 6.446,7796
17.05.2016 6.446,3942 6.446,3942
13.05.2016 6.444,4281 6.444,4281
12.05.2016 6.438,278 6.438,278
11.05.2016 6.437,0899 6.437,0899
10.05.2016 6.436,7053 6.436,7053
09.05.2016 6.436,3207 6.436,3207
06.05.2016 6.435,1667 6.435,1667
05.05.2016 6.434,7817 6.434,7817
04.05.2016 6.427,7009 6.427,7009
03.05.2016 6.426,1712 6.426,1712
02.05.2016 6.425,7862 6.425,7862
29.04.2016 6.414,5481 6.414,5481
28.04.2016 6.413,7195 6.413,7195
27.04.2016 6.410,7813 6.410,7813
26.04.2016 6.410,3972 6.410,3972
25.04.2016 6.410,0131 6.410,0131
22.04.2016 6.408,8606 6.408,8606
21.04.2016 6.408,4764 6.408,4764
20.04.2016 6.407,6879 6.407,6879
19.04.2016 6.407,304 6.407,304
18.04.2016 6.406,9199 6.406,9199
15.04.2016 6.405,7679 6.405,7679
14.04.2016 6.405,3839 6.405,3839
13.04.2016 6.405,0 6.405,0