Zeit Basispreis Knock-out Schwelle
25.02.2021 7.442,2773 7.442,2773
24.02.2021 7.441,7706 7.441,7706
23.02.2021 7.441,2642 7.441,2642
22.02.2021 7.440,7578 7.440,7578
19.02.2021 7.439,2408 7.439,2408
18.02.2021 7.438,7341 7.438,7341
17.02.2021 7.438,2283 7.438,2283
16.02.2021 7.437,7221 7.437,7221
15.02.2021 7.437,2166 7.437,2166
12.02.2021 7.435,7003 7.435,7003
11.02.2021 7.435,1939 7.435,1939
10.02.2021 7.434,6879 7.434,6879
09.02.2021 7.434,1822 7.434,1822
08.02.2021 7.433,6759 7.433,6759
05.02.2021 7.432,161 7.432,161
04.02.2021 7.431,659 7.431,659
03.02.2021 7.427,769 7.427,769
02.02.2021 7.427,2662 7.427,2662
01.02.2021 7.426,7628 7.426,7628
29.01.2021 7.425,2598 7.425,2598
28.01.2021 7.424,7582 7.424,7582
27.01.2021 7.424,2564 7.424,2564
26.01.2021 7.423,7539 7.423,7539
25.01.2021 7.423,2495 7.423,2495
22.01.2021 7.421,7386 7.421,7386
21.01.2021 7.421,2358 7.421,2358
20.01.2021 7.420,7326 7.420,7326
19.01.2021 7.420,2299 7.420,2299
18.01.2021 7.419,7285 7.419,7285
15.01.2021 7.418,2183 7.418,2183
14.01.2021 7.417,7164 7.417,7164
13.01.2021 7.417,2143 7.417,2143
12.01.2021 7.416,7102 7.416,7102
11.01.2021 7.416,2051 7.416,2051
08.01.2021 7.414,6944 7.414,6944
07.01.2021 7.414,1925 7.414,1925
06.01.2021 7.413,6915 7.413,6915
05.01.2021 7.413,1917 7.413,1917
04.01.2021 7.412,6913 7.412,6913
31.12.2020 7.410,6772 7.410,6772
30.12.2020 7.410,1754 7.410,1754
29.12.2020 7.409,6722 7.409,6722
28.12.2020 7.409,1717 7.409,1717
25.12.2020 7.407,6705 7.407,6705
24.12.2020 7.407,1701 7.407,1701
23.12.2020 7.406,6708 7.406,6708
22.12.2020 7.406,1717 7.406,1717
21.12.2020 7.405,6704 7.405,6704
18.12.2020 7.404,1649 7.404,1649
17.12.2020 7.403,6676 7.403,6676
16.12.2020 7.403,1689 7.403,1689
15.12.2020 7.402,6692 7.402,6692
14.12.2020 7.402,1702 7.402,1702
11.12.2020 7.400,6617 7.400,6617
10.12.2020 7.400,1628 7.400,1628
09.12.2020 7.399,6596 7.399,6596
08.12.2020 7.399,1558 7.399,1558
07.12.2020 7.398,6523 7.398,6523
04.12.2020 7.397,139 7.397,139
03.12.2020 7.396,6334 7.396,6334
02.12.2020 7.396,1296 7.396,1296
01.12.2020 7.395,1136 7.395,1136
30.11.2020 7.394,6106 7.394,6106
27.11.2020 7.393,0987 7.393,0987
26.11.2020 7.392,5933 7.392,5933
25.11.2020 7.392,0867 7.392,0867
24.11.2020 7.391,581 7.391,581
23.11.2020 7.391,0764 7.391,0764
20.11.2020 7.389,5634 7.389,5634
19.11.2020 7.389,0618 7.389,0618
18.11.2020 7.388,5581 7.388,5581
17.11.2020 7.388,0557 7.388,0557
16.11.2020 7.387,5503 7.387,5503
13.11.2020 7.386,0319 7.386,0319
12.11.2020 7.385,5276 7.385,5276
11.11.2020 7.385,0223 7.385,0223
10.11.2020 7.384,515 7.384,515
09.11.2020 7.384,0102 7.384,0102
06.11.2020 7.382,4925 7.382,4925
05.11.2020 7.381,9895 7.381,9895
04.11.2020 7.381,4871 7.381,4871
03.11.2020 7.380,9827 7.380,9827
02.11.2020 7.380,4784 7.380,4784
30.10.2020 7.378,9706 7.378,9706
29.10.2020 7.378,4685 7.378,4685
28.10.2020 7.377,9654 7.377,9654
27.10.2020 7.377,4619 7.377,4619
26.10.2020 7.376,9576 7.376,9576
23.10.2020 7.375,445 7.375,445
22.10.2020 7.374,9437 7.374,9437
19.10.2020 7.373,432 7.373,432
16.10.2020 7.371,9171 7.371,9171
15.10.2020 7.371,4132 7.371,4132
14.10.2020 7.370,9085 7.370,9085
13.10.2020 7.370,4038 7.370,4038
12.10.2020 7.369,8998 7.369,8998
09.10.2020 7.368,3807 7.368,3807
08.10.2020 7.367,876 7.367,876
07.10.2020 7.367,3726 7.367,3726
06.10.2020 7.366,8692 7.366,8692
05.10.2020 7.366,3646 7.366,3646
02.10.2020 7.364,8474 7.364,8474
01.10.2020 7.364,3413 7.364,3413
30.09.2020 7.362,6514 7.362,6514
29.09.2020 7.362,1448 7.362,1448
28.09.2020 7.361,6385 7.361,6385
25.09.2020 7.360,1192 7.360,1192
24.09.2020 7.359,6118 7.359,6118
23.09.2020 7.359,1071 7.359,1071
22.09.2020 7.358,6014 7.358,6014
21.09.2020 7.358,0972 7.358,0972
18.09.2020 7.356,5787 7.356,5787
17.09.2020 7.356,0738 7.356,0738
16.09.2020 7.355,5683 7.355,5683
15.09.2020 7.355,0622 7.355,0622
14.09.2020 7.354,5568 7.354,5568
11.09.2020 7.353,0347 7.353,0347
10.09.2020 7.352,5313 7.352,5313
09.09.2020 7.352,0246 7.352,0246
08.09.2020 7.351,5171 7.351,5171
07.09.2020 7.351,0093 7.351,0093
04.09.2020 7.349,4886 7.349,4886
03.09.2020 7.348,9807 7.348,9807
02.09.2020 7.348,4718 7.348,4718
01.09.2020 7.347,4264 7.347,4264
31.08.2020 7.346,9207 7.346,9207
28.08.2020 7.344,9506 7.344,9506
27.08.2020 7.342,6463 7.342,6463
26.08.2020 7.342,1395 7.342,1395
25.08.2020 7.341,6327 7.341,6327
24.08.2020 7.341,1266 7.341,1266
21.08.2020 7.339,6079 7.339,6079
20.08.2020 7.339,1029 7.339,1029
19.08.2020 7.338,5971 7.338,5971
18.08.2020 7.338,091 7.338,091
17.08.2020 7.337,5853 7.337,5853
14.08.2020 7.336,0686 7.336,0686
13.08.2020 7.335,5631 7.335,5631
12.08.2020 7.335,056 7.335,056
11.08.2020 7.334,5495 7.334,5495
10.08.2020 7.334,0441 7.334,0441
07.08.2020 7.332,5226 7.332,5226
06.08.2020 7.332,0159 7.332,0159
05.08.2020 7.331,507 7.331,507
04.08.2020 7.331,0022 7.331,0022
03.08.2020 7.330,4964 7.330,4964
31.07.2020 7.328,9756 7.328,9756
30.07.2020 7.328,2004 7.328,2004
29.07.2020 7.327,6962 7.327,6962
28.07.2020 7.327,1904 7.327,1904
27.07.2020 7.326,6849 7.326,6849
24.07.2020 7.325,1668 7.325,1668
23.07.2020 7.324,6612 7.324,6612
22.07.2020 7.324,1546 7.324,1546
21.07.2020 7.323,6462 7.323,6462
20.07.2020 7.323,1376 7.323,1376
17.07.2020 7.321,6159 7.321,6159
16.07.2020 7.321,1077 7.321,1077
15.07.2020 7.320,602 7.320,602
14.07.2020 7.319,6635 7.319,6635
13.07.2020 7.319,1558 7.319,1558
10.07.2020 7.317,6331 7.317,6331
09.07.2020 7.317,1246 7.317,1246
08.07.2020 7.315,611 7.315,611
07.07.2020 7.315,1052 7.315,1052
06.07.2020 7.314,5989 7.314,5989
03.07.2020 7.313,0766 7.313,0766
02.07.2020 7.312,5706 7.312,5706
01.07.2020 7.312,0653 7.312,0653
30.06.2020 7.310,4995 7.310,4995
29.06.2020 7.309,9933 7.309,9933
26.06.2020 7.307,8179 7.307,8179
24.06.2020 7.306,8055 7.306,8055
23.06.2020 7.306,2997 7.306,2997
22.06.2020 7.305,7942 7.305,7942
19.06.2020 7.301,7014 7.301,7014
18.06.2020 7.297,1592 7.297,1592
17.06.2020 7.296,2211 7.296,2211
16.06.2020 7.295,7106 7.295,7106
15.06.2020 7.295,2007 7.295,2007
12.06.2020 7.293,6702 7.293,6702
11.06.2020 7.293,1595 7.293,1595
10.06.2020 7.292,6486 7.292,6486
09.06.2020 7.292,1396 7.292,1396
08.06.2020 7.291,6294 7.291,6294
05.06.2020 7.290,1003 7.290,1003
04.06.2020 7.289,4704 7.289,4704
03.06.2020 7.288,9618 7.288,9618
02.06.2020 7.288,4512 7.288,4512
01.06.2020 7.287,405 7.287,405
29.05.2020 7.285,8762 7.285,8762
28.05.2020 7.283,7844 7.283,7844
27.05.2020 7.283,2736 7.283,2736
26.05.2020 7.282,7602 7.282,7602
25.05.2020 7.282,2474 7.282,2474
22.05.2020 7.280,7142 7.280,7142
21.05.2020 7.280,2036 7.280,2036
20.05.2020 7.278,1149 7.278,1149
19.05.2020 7.276,8922 7.276,8922
18.05.2020 7.276,3824 7.276,3824
15.05.2020 7.274,8468 7.274,8468
14.05.2020 7.273,2687 7.273,2687
13.05.2020 7.272,7544 7.272,7544
12.05.2020 7.272,2389 7.272,2389
11.05.2020 7.271,723 7.271,723
08.05.2020 7.270,1787 7.270,1787
07.05.2020 7.269,6628 7.269,6628
06.05.2020 7.263,8421 7.263,8421
05.05.2020 7.263,3314 7.263,3314
04.05.2020 7.262,8222 7.262,8222
30.04.2020 7.260,773 7.260,773
29.04.2020 7.258,342 7.258,342
28.04.2020 7.254,1615 7.254,1615
27.04.2020 7.253,6473 7.253,6473
24.04.2020 7.252,0869 7.252,0869
23.04.2020 7.251,5636 7.251,5636
22.04.2020 7.251,0435 7.251,0435
21.04.2020 7.250,5249 7.250,5249
20.04.2020 7.250,0079 7.250,0079
17.04.2020 7.248,4579 7.248,4579
16.04.2020 7.247,9421 7.247,9421
15.04.2020 7.247,4231 7.247,4231
14.04.2020 7.246,9005 7.246,9005
13.04.2020 7.246,3747 7.246,3747
09.04.2020 7.244,2714 7.244,2714
08.04.2020 7.243,744 7.243,744
07.04.2020 7.243,2221 7.243,2221
06.04.2020 7.242,7053 7.242,7053
03.04.2020 7.241,1593 7.241,1593
02.04.2020 7.240,6472 7.240,6472
01.04.2020 7.240,138 7.240,138
31.03.2020 7.239,6198 7.239,6198
30.03.2020 7.239,1042 7.239,1042
27.03.2020 7.237,559 7.237,559
26.03.2020 7.237,045 7.237,045
25.03.2020 7.236,534 7.236,534
24.03.2020 7.236,0229 7.236,0229
23.03.2020 7.235,5094 7.235,5094
20.03.2020 7.233,9722 7.233,9722
19.03.2020 7.233,4647 7.233,4647
18.03.2020 7.232,958 7.232,958
17.03.2020 7.232,4547 7.232,4547
16.03.2020 7.231,9501 7.231,9501
13.03.2020 7.230,4317 7.230,4317
12.03.2020 7.229,9336 7.229,9336
11.03.2020 7.229,4322 7.229,4322
10.03.2020 7.228,9328 7.228,9328
09.03.2020 7.228,43 7.228,43
06.03.2020 7.226,925 7.226,925
05.03.2020 7.226,4258 7.226,4258
04.03.2020 7.225,3287 7.225,3287
03.03.2020 7.224,8286 7.224,8286
02.03.2020 7.224,3245 7.224,3245
28.02.2020 7.222,8125 7.222,8125
27.02.2020 7.222,3085 7.222,3085
26.02.2020 7.221,8028 7.221,8028
25.02.2020 7.221,2961 7.221,2961
24.02.2020 7.220,79 7.220,79
21.02.2020 7.219,2727 7.219,2727
20.02.2020 7.218,3352 7.218,3352
19.02.2020 7.217,8273 7.217,8273
18.02.2020 7.217,3221 7.217,3221
17.02.2020 7.216,8169 7.216,8169
14.02.2020 7.215,3017 7.215,3017
13.02.2020 7.214,7967 7.214,7967
12.02.2020 7.214,2897 7.214,2897
11.02.2020 7.213,7841 7.213,7841
10.02.2020 7.213,2774 7.213,2774
07.02.2020 7.211,7497 7.211,7497
06.02.2020 7.211,2407 7.211,2407
05.02.2020 7.206,9018 7.206,9018
04.02.2020 7.206,3933 7.206,3933
03.02.2020 7.205,8839 7.205,8839
31.01.2020 7.204,3554 7.204,3554
30.01.2020 7.203,8467 7.203,8467
29.01.2020 7.203,3381 7.203,3381
28.01.2020 7.202,8293 7.202,8293
27.01.2020 7.202,3197 7.202,3197
24.01.2020 7.200,7901 7.200,7901
23.01.2020 7.200,2835 7.200,2835
22.01.2020 7.199,7767 7.199,7767
21.01.2020 7.199,2708 7.199,2708
20.01.2020 7.198,7635 7.198,7635
17.01.2020 7.197,2413 7.197,2413
16.01.2020 7.196,7347 7.196,7347
15.01.2020 7.196,2266 7.196,2266
14.01.2020 7.195,7189 7.195,7189
13.01.2020 7.195,2112 7.195,2112
10.01.2020 7.193,6903 7.193,6903
09.01.2020 7.193,182 7.193,182
08.01.2020 7.192,6721 7.192,6721
07.01.2020 7.192,1631 7.192,1631
06.01.2020 7.191,6537 7.191,6537
03.01.2020 7.190,1216 7.190,1216
02.01.2020 7.189,6095 7.189,6095
01.01.2020 7.189,0979 7.189,0979
30.12.2019 7.188,0765 7.188,0765
27.12.2019 7.186,5458 7.186,5458
26.12.2019 7.186,0373 7.186,0373
25.12.2019 7.185,5287 7.185,5287
24.12.2019 7.185,0202 7.185,0202
23.12.2019 7.184,5115 7.184,5115
20.12.2019 7.182,9845 7.182,9845
19.12.2019 7.182,4763 7.182,4763
18.12.2019 7.181,9698 7.181,9698
17.12.2019 7.181,4641 7.181,4641
16.12.2019 7.180,9586 7.180,9586
13.12.2019 7.179,4431 7.179,4431
12.12.2019 7.178,9374 7.178,9374
11.12.2019 7.178,4301 7.178,4301
10.12.2019 7.177,9213 7.177,9213
09.12.2019 7.177,4131 7.177,4131
06.12.2019 7.175,8918 7.175,8918
05.12.2019 7.175,3841 7.175,3841
04.12.2019 7.174,8759 7.174,8759
03.12.2019 7.174,3673 7.174,3673
02.12.2019 7.173,857 7.173,857
29.11.2019 7.171,8295 7.171,8295
28.11.2019 7.171,3193 7.171,3193
27.11.2019 7.170,811 7.170,811
26.11.2019 7.170,3033 7.170,3033
25.11.2019 7.169,7956 7.169,7956
22.11.2019 7.168,2694 7.168,2694
21.11.2019 7.167,7635 7.167,7635
20.11.2019 7.167,2558 7.167,2558
19.11.2019 7.166,7493 7.166,7493
18.11.2019 7.166,2427 7.166,2427
15.11.2019 7.164,7202 7.164,7202
14.11.2019 7.164,2137 7.164,2137
13.11.2019 7.163,7089 7.163,7089
12.11.2019 7.163,2029 7.163,2029
11.11.2019 7.162,6961 7.162,6961
08.11.2019 7.161,1821 7.161,1821
07.11.2019 7.160,6747 7.160,6747
06.11.2019 7.160,1665 7.160,1665
05.11.2019 7.159,657 7.159,657
04.11.2019 7.159,1485 7.159,1485
01.11.2019 7.157,6233 7.157,6233
31.10.2019 7.157,1138 7.157,1138
30.10.2019 7.156,6049 7.156,6049
29.10.2019 7.156,0966 7.156,0966
28.10.2019 7.155,588 7.155,588
25.10.2019 7.154,0713 7.154,0713
24.10.2019 7.153,564 7.153,564
23.10.2019 7.153,0559 7.153,0559
22.10.2019 7.152,5481 7.152,5481
21.10.2019 7.152,0391 7.152,0391
18.10.2019 7.150,5125 7.150,5125
17.10.2019 7.150,0056 7.150,0056
16.10.2019 7.149,5008 7.149,5008
15.10.2019 7.148,996 7.148,996
14.10.2019 7.148,4932 7.148,4932
11.10.2019 7.146,9882 7.146,9882
10.10.2019 7.146,4852 7.146,4852
09.10.2019 7.145,9818 7.145,9818
08.10.2019 7.145,4782 7.145,4782
07.10.2019 7.144,9757 7.144,9757
04.10.2019 7.143,472 7.143,472
02.10.2019 7.142,4684 7.142,4684
01.10.2019 7.141,9659 7.141,9659
30.09.2019 7.141,4614 7.141,4614
27.09.2019 7.139,9513 7.139,9513
26.09.2019 7.139,447 7.139,447
25.09.2019 7.138,9419 7.138,9419
24.09.2019 7.138,4361 7.138,4361
23.09.2019 7.137,9305 7.137,9305
20.09.2019 7.136,4164 7.136,4164
19.09.2019 7.135,9109 7.135,9109
18.09.2019 7.135,4031 7.135,4031
17.09.2019 7.134,8971 7.134,8971
16.09.2019 7.134,3915 7.134,3915
13.09.2019 7.132,8686 7.132,8686
12.09.2019 7.132,3644 7.132,3644
11.09.2019 7.131,8598 7.131,8598
10.09.2019 7.131,3557 7.131,3557
09.09.2019 7.130,8502 7.130,8502
06.09.2019 7.129,3364 7.129,3364
05.09.2019 7.128,8301 7.128,8301
04.09.2019 7.128,3234 7.128,3234
03.09.2019 7.127,8155 7.127,8155
02.09.2019 7.127,3061 7.127,3061
30.08.2019 7.125,7782 7.125,7782
29.08.2019 7.124,7693 7.124,7693
28.08.2019 7.124,2581 7.124,2581
27.08.2019 7.123,7468 7.123,7468
26.08.2019 7.123,2369 7.123,2369
23.08.2019 7.121,7016 7.121,7016
22.08.2019 7.121,1903 7.121,1903
21.08.2019 7.120,6778 7.120,6778
20.08.2019 7.120,1646 7.120,1646
19.08.2019 7.119,6522 7.119,6522
16.08.2019 7.118,1236 7.118,1236
15.08.2019 7.117,6103 7.117,6103
14.08.2019 7.117,0969 7.117,0969
13.08.2019 7.116,5855 7.116,5855
12.08.2019 7.116,0725 7.116,0725
09.08.2019 7.114,5328 7.114,5328
08.08.2019 7.114,0208 7.114,0208
07.08.2019 7.113,5072 7.113,5072
06.08.2019 7.112,9935 7.112,9935
05.08.2019 7.112,48 7.112,48
02.08.2019 7.110,9346 7.110,9346
01.08.2019 7.110,4197 7.110,4197
31.07.2019 7.109,9046 7.109,9046
30.07.2019 7.109,3896 7.109,3896
29.07.2019 7.108,875 7.108,875
26.07.2019 7.107,3321 7.107,3321
25.07.2019 7.106,819 7.106,819
24.07.2019 7.106,306 7.106,306
23.07.2019 7.105,7942 7.105,7942
22.07.2019 7.105,2822 7.105,2822
19.07.2019 7.103,7448 7.103,7448
18.07.2019 7.103,2316 7.103,2316
17.07.2019 7.102,718 7.102,718
16.07.2019 7.102,2041 7.102,2041
15.07.2019 7.101,6898 7.101,6898
12.07.2019 7.100,1473 7.100,1473
11.07.2019 7.099,6334 7.099,6334
10.07.2019 7.099,1185 7.099,1185
09.07.2019 7.098,6037 7.098,6037
08.07.2019 7.098,0897 7.098,0897
05.07.2019 7.096,5486 7.096,5486
04.07.2019 7.096,0347 7.096,0347
03.07.2019 7.095,5203 7.095,5203
02.07.2019 7.095,0051 7.095,0051
01.07.2019 7.094,4911 7.094,4911
28.06.2019 7.092,9472 7.092,9472
27.06.2019 7.092,4332 7.092,4332
26.06.2019 7.091,9186 7.091,9186
25.06.2019 7.091,4043 7.091,4043
24.06.2019 7.090,8908 7.090,8908
21.06.2019 7.089,3536 7.089,3536
20.06.2019 7.088,8408 7.088,8408
19.06.2019 7.088,3271 7.088,3271
18.06.2019 7.087,7872 7.087,7872
17.06.2019 7.087,2724 7.087,2724
14.06.2019 7.085,7242 7.085,7242
13.06.2019 7.085,2078 7.085,2078
12.06.2019 7.084,6916 7.084,6916
11.06.2019 7.084,1754 7.084,1754
07.06.2019 7.082,1136 7.082,1136
06.06.2019 7.081,5988 7.081,5988
05.06.2019 7.081,084 7.081,084
04.06.2019 7.080,5685 7.080,5685
03.06.2019 7.080,0528 7.080,0528
31.05.2019 7.078,5061 7.078,5061
30.05.2019 7.077,5112 7.077,5112
29.05.2019 7.076,995 7.076,995
28.05.2019 7.076,4788 7.076,4788
27.05.2019 7.075,9623 7.075,9623
24.05.2019 7.074,413 7.074,413
23.05.2019 7.073,6611 7.073,6611
22.05.2019 7.069,8988 7.069,8988
21.05.2019 7.069,3825 7.069,3825
20.05.2019 7.068,8657 7.068,8657
17.05.2019 7.066,9489 7.066,9489
16.05.2019 7.064,1228 7.064,1228
15.05.2019 7.060,7238 7.060,7238
14.05.2019 7.058,1707 7.058,1707
13.05.2019 7.057,6543 7.057,6543
10.05.2019 7.056,1061 7.056,1061
09.05.2019 7.054,5601 7.054,5601
08.05.2019 7.049,2284 7.049,2284
07.05.2019 7.048,2877 7.048,2877
06.05.2019 7.047,7718 7.047,7718
03.05.2019 7.042,5155 7.042,5155
02.05.2019 7.042,0003 7.042,0003
30.04.2019 7.039,4054 7.039,4054
29.04.2019 7.038,8908 7.038,8908
26.04.2019 7.033,6725 7.033,6725
25.04.2019 7.033,1583 7.033,1583
24.04.2019 7.032,6441 7.032,6441
23.04.2019 7.032,1298 7.032,1298
22.04.2019 7.031,6159 7.031,6159
18.04.2019 7.029,5601 7.029,5601
17.04.2019 7.028,9693 7.028,9693
16.04.2019 7.028,4552 7.028,4552
15.04.2019 7.027,9412 7.027,9412
12.04.2019 7.025,9462 7.025,9462
11.04.2019 7.025,4324 7.025,4324
10.04.2019 7.024,9186 7.024,9186
09.04.2019 7.024,4048 7.024,4048
08.04.2019 7.023,5301 7.023,5301
05.04.2019 7.021,9894 7.021,9894
04.04.2019 7.021,4759 7.021,4759
03.04.2019 7.020,9624 7.020,9624
02.04.2019 7.020,4489 7.020,4489
01.04.2019 7.019,9355 7.019,9355
29.03.2019 7.018,3955 7.018,3955
28.03.2019 7.015,3588 7.015,3588
27.03.2019 7.014,8459 7.014,8459
26.03.2019 7.014,3331 7.014,3331
25.03.2019 7.013,8203 7.013,8203
22.03.2019 7.012,2817 7.012,2817
21.03.2019 7.011,7689 7.011,7689
20.03.2019 7.011,2561 7.011,2561
19.03.2019 7.010,7433 7.010,7433
18.03.2019 7.010,2306 7.010,2306
15.03.2019 7.008,6934 7.008,6934
14.03.2019 7.008,181 7.008,181
13.03.2019 7.007,6687 7.007,6687
12.03.2019 7.007,1564 7.007,1564
11.03.2019 7.006,6441 7.006,6441
08.03.2019 7.005,1071 7.005,1071
07.03.2019 7.004,5948 7.004,5948
06.03.2019 7.003,6109 7.003,6109
05.03.2019 7.003,0987 7.003,0987
04.03.2019 7.002,5865 7.002,5865
01.03.2019 7.001,0509 7.001,0509
28.02.2019 7.000,5391 7.000,5391
27.02.2019 7.000,0273 7.000,0273
26.02.2019 6.999,5156 6.999,5156
25.02.2019 6.999,0035 6.999,0035
22.02.2019 6.997,4681 6.997,4681
21.02.2019 6.996,6186 6.996,6186
20.02.2019 6.996,1069 6.996,1069
19.02.2019 6.995,5952 6.995,5952
18.02.2019 6.995,0838 6.995,0838
15.02.2019 6.993,5499 6.993,5499
14.02.2019 6.993,0386 6.993,0386
13.02.2019 6.992,5272 6.992,5272
12.02.2019 6.992,016 6.992,016
11.02.2019 6.991,5048 6.991,5048
08.02.2019 6.989,9717 6.989,9717
07.02.2019 6.989,4609 6.989,4609
06.02.2019 6.988,9497 6.988,9497
05.02.2019 6.988,4388 6.988,4388
04.02.2019 6.987,9277 6.987,9277
01.02.2019 6.986,3142 6.986,3142
31.01.2019 6.985,8035 6.985,8035
30.01.2019 6.981,8984 6.981,8984
29.01.2019 6.981,388 6.981,388
28.01.2019 6.980,8776 6.980,8776
25.01.2019 6.979,3468 6.979,3468
24.01.2019 6.978,8364 6.978,8364
23.01.2019 6.978,3262 6.978,3262
22.01.2019 6.977,816 6.977,816
21.01.2019 6.977,3059 6.977,3059
18.01.2019 6.975,7759 6.975,7759
17.01.2019 6.975,2659 6.975,2659
16.01.2019 6.974,7562 6.974,7562
15.01.2019 6.974,2465 6.974,2465
14.01.2019 6.973,7366 6.973,7366
11.01.2019 6.972,2056 6.972,2056
10.01.2019 6.971,6951 6.971,6951
09.01.2019 6.971,1847 6.971,1847
08.01.2019 6.970,6741 6.970,6741
07.01.2019 6.970,1635 6.970,1635
04.01.2019 6.968,6321 6.968,6321
03.01.2019 6.968,1217 6.968,1217
02.01.2019 6.967,6111 6.967,6111
01.01.2019 6.967,1008 6.967,1008
31.12.2018 6.966,5905 6.966,5905
28.12.2018 6.965,0605 6.965,0605
27.12.2018 6.964,5505 6.964,5505
26.12.2018 6.964,0408 6.964,0408
25.12.2018 6.963,5312 6.963,5312
24.12.2018 6.963,0215 6.963,0215
21.12.2018 6.961,4935 6.961,4935
20.12.2018 6.960,9844 6.960,9844
19.12.2018 6.960,4757 6.960,4757
18.12.2018 6.959,967 6.959,967
17.12.2018 6.959,4584 6.959,4584
14.12.2018 6.957,708 6.957,708
13.12.2018 6.957,1994 6.957,1994
12.12.2018 6.956,6908 6.956,6908
11.12.2018 6.956,1822 6.956,1822
10.12.2018 6.955,6737 6.955,6737
07.12.2018 6.954,1484 6.954,1484
06.12.2018 6.953,64 6.953,64
05.12.2018 6.953,1315 6.953,1315
04.12.2018 6.952,623 6.952,623
03.12.2018 6.952,1147 6.952,1147
30.11.2018 6.950,5902 6.950,5902
29.11.2018 6.950,0821 6.950,0821
28.11.2018 6.949,574 6.949,574
27.11.2018 6.949,0661 6.949,0661
26.11.2018 6.948,5581 6.948,5581
23.11.2018 6.947,035 6.947,035
22.11.2018 6.946,5273 6.946,5273
21.11.2018 6.946,0197 6.946,0197
20.11.2018 6.945,5121 6.945,5121
19.11.2018 6.945,0045 6.945,0045
16.11.2018 6.943,4821 6.943,4821
15.11.2018 6.942,9751 6.942,9751
14.11.2018 6.942,4677 6.942,4677
13.11.2018 6.941,9604 6.941,9604
12.11.2018 6.941,4531 6.941,4531
09.11.2018 6.939,9315 6.939,9315
08.11.2018 6.939,4243 6.939,4243
07.11.2018 6.938,9172 6.938,9172
06.11.2018 6.938,4101 6.938,4101
05.11.2018 6.937,9031 6.937,9031
02.11.2018 6.936,3817 6.936,3817
01.11.2018 6.935,8746 6.935,8746
31.10.2018 6.935,3677 6.935,3677
30.10.2018 6.934,8609 6.934,8609
29.10.2018 6.934,3541 6.934,3541
26.10.2018 6.932,8341 6.932,8341
25.10.2018 6.932,3275 6.932,3275
24.10.2018 6.931,8211 6.931,8211
23.10.2018 6.931,3145 6.931,3145
22.10.2018 6.930,808 6.930,808
19.10.2018 6.929,2893 6.929,2893
18.10.2018 6.928,7829 6.928,7829
17.10.2018 6.928,2766 6.928,2766
16.10.2018 6.927,7703 6.927,7703
15.10.2018 6.927,264 6.927,264
12.10.2018 6.925,7455 6.925,7455
11.10.2018 6.925,2394 6.925,2394
10.10.2018 6.924,7333 6.924,7333
09.10.2018 6.924,2276 6.924,2276
08.10.2018 6.923,722 6.923,722
05.10.2018 6.922,2055 6.922,2055
04.10.2018 6.921,7 6.921,7
03.10.2018 6.921,1946 6.921,1946
02.10.2018 6.920,6892 6.920,6892
01.10.2018 6.920,1838 6.920,1838
28.09.2018 6.918,668 6.918,668
27.09.2018 6.918,1628 6.918,1628
26.09.2018 6.917,6572 6.917,6572
25.09.2018 6.917,1519 6.917,1519
24.09.2018 6.916,647 6.916,647
21.09.2018 6.915,132 6.915,132
20.09.2018 6.914,6272 6.914,6272
19.09.2018 6.914,1223 6.914,1223
18.09.2018 6.913,6176 6.913,6176
17.09.2018 6.913,1129 6.913,1129
14.09.2018 6.911,5987 6.911,5987
13.09.2018 6.911,0942 6.911,0942
12.09.2018 6.910,5895 6.910,5895
11.09.2018 6.910,0851 6.910,0851
10.09.2018 6.909,5805 6.909,5805
07.09.2018 6.908,0676 6.908,0676
06.09.2018 6.907,5632 6.907,5632
05.09.2018 6.907,0584 6.907,0584
04.09.2018 6.906,5536 6.906,5536
03.09.2018 6.906,0491 6.906,0491
31.08.2018 6.904,5353 6.904,5353
30.08.2018 6.904,0309 6.904,0309
29.08.2018 6.903,5266 6.903,5266
28.08.2018 6.903,0225 6.903,0225
27.08.2018 6.902,5182 6.902,5182
23.08.2018 6.900,5013 6.900,5013
22.08.2018 6.899,9974 6.899,9974
21.08.2018 6.899,4935 6.899,4935
20.08.2018 6.898,9893 6.898,9893
17.08.2018 6.897,4776 6.897,4776
16.08.2018 6.896,9735 6.896,9735
15.08.2018 6.896,4693 6.896,4693
14.08.2018 6.895,9655 6.895,9655
13.08.2018 6.895,4617 6.895,4617
10.08.2018 6.893,9502 6.893,9502
09.08.2018 6.893,4464 6.893,4464
08.08.2018 6.892,9426 6.892,9426
07.08.2018 6.892,4389 6.892,4389
06.08.2018 6.891,9352 6.891,9352
03.08.2018 6.890,4245 6.890,4245
02.08.2018 6.889,921 6.889,921
01.08.2018 6.889,4175 6.889,4175
31.07.2018 6.888,914 6.888,914
30.07.2018 6.888,4106 6.888,4106
27.07.2018 6.886,9006 6.886,9006
26.07.2018 6.886,3973 6.886,3973
25.07.2018 6.885,8941 6.885,8941
24.07.2018 6.885,3909 6.885,3909
23.07.2018 6.884,8877 6.884,8877
20.07.2018 6.883,3785 6.883,3785
19.07.2018 6.882,8755 6.882,8755
18.07.2018 6.882,3725 6.882,3725
17.07.2018 6.881,8696 6.881,8696
16.07.2018 6.881,3667 6.881,3667
13.07.2018 6.879,8583 6.879,8583
12.07.2018 6.879,3557 6.879,3557
11.07.2018 6.878,853 6.878,853
10.07.2018 6.878,3505 6.878,3505
09.07.2018 6.877,8482 6.877,8482
06.07.2018 6.876,3417 6.876,3417
05.07.2018 6.875,8398 6.875,8398
04.07.2018 6.875,3379 6.875,3379
03.07.2018 6.874,836 6.874,836
02.07.2018 6.874,3336 6.874,3336
29.06.2018 6.872,8273 6.872,8273
28.06.2018 6.872,3254 6.872,3254
27.06.2018 6.871,8234 6.871,8234
26.06.2018 6.871,3214 6.871,3214
25.06.2018 6.870,8196 6.870,8196
22.06.2018 6.869,3141 6.869,3141
21.06.2018 6.868,8123 6.868,8123
20.06.2018 6.868,3105 6.868,3105
19.06.2018 6.867,8088 6.867,8088
18.06.2018 6.867,3071 6.867,3071
15.06.2018 6.865,8023 6.865,8023
14.06.2018 6.865,3006 6.865,3006
13.06.2018 6.864,7991 6.864,7991
12.06.2018 6.864,2978 6.864,2978
11.06.2018 6.863,7962 6.863,7962
08.06.2018 6.862,2928 6.862,2928
07.06.2018 6.861,7917 6.861,7917
06.06.2018 6.861,2906 6.861,2906
05.06.2018 6.860,7896 6.860,7896
04.06.2018 6.860,2886 6.860,2886
01.06.2018 6.858,786 6.858,786
31.05.2018 6.858,2848 6.858,2848
30.05.2018 6.857,7838 6.857,7838
29.05.2018 6.857,283 6.857,283
28.05.2018 6.856,7823 6.856,7823
25.05.2018 6.853,2034 6.853,2034
24.05.2018 6.852,5173 6.852,5173
23.05.2018 6.852,0169 6.852,0169
22.05.2018 6.851,5165 6.851,5165
21.05.2018 6.850,738 6.850,738
18.05.2018 6.849,2374 6.849,2374
17.05.2018 6.844,1919 6.844,1919
16.05.2018 6.843,2836 6.843,2836
15.05.2018 6.842,7835 6.842,7835
14.05.2018 6.842,2838 6.842,2838
11.05.2018 6.840,7851 6.840,7851
10.05.2018 6.840,2856 6.840,2856
09.05.2018 6.834,8797 6.834,8797
08.05.2018 6.834,0428 6.834,0428
07.05.2018 6.833,544 6.833,544
04.05.2018 6.829,4951 6.829,4951
03.05.2018 6.827,2751 6.827,2751
02.05.2018 6.826,7766 6.826,7766
30.04.2018 6.825,7797 6.825,7797
27.04.2018 6.823,7046 6.823,7046
26.04.2018 6.822,9764 6.822,9764
25.04.2018 6.821,2631 6.821,2631
24.04.2018 6.819,796 6.819,796
23.04.2018 6.819,2982 6.819,2982
20.04.2018 6.817,8051 6.817,8051
19.04.2018 6.817,3074 6.817,3074
18.04.2018 6.816,8096 6.816,8096
17.04.2018 6.816,3118 6.816,3118
16.04.2018 6.815,8141 6.815,8141
13.04.2018 6.813,9875 6.813,9875
12.04.2018 6.813,4899 6.813,4899
11.04.2018 6.812,9926 6.812,9926
10.04.2018 6.812,4953 6.812,4953
09.04.2018 6.811,718 6.811,718
06.04.2018 6.810,2266 6.810,2266
05.04.2018 6.806,8069 6.806,8069
04.04.2018 6.806,31 6.806,31
03.04.2018 6.805,8132 6.805,8132
02.04.2018 6.805,3166 6.805,3166
29.03.2018 6.803,33 6.803,33
28.03.2018 6.802,8332 6.802,8332
27.03.2018 6.802,3364 6.802,3364
26.03.2018 6.801,8395 6.801,8395
23.03.2018 6.800,3491 6.800,3491
22.03.2018 6.799,8525 6.799,8525
21.03.2018 6.799,3558 6.799,3558
20.03.2018 6.798,8591 6.798,8591
19.03.2018 6.798,3624 6.798,3624
16.03.2018 6.796,8728 6.796,8728
15.03.2018 6.796,3765 6.796,3765
14.03.2018 6.795,8802 6.795,8802
13.03.2018 6.795,3839 6.795,3839
12.03.2018 6.794,8875 6.794,8875
09.03.2018 6.793,3992 6.793,3992
08.03.2018 6.792,9031 6.792,9031
07.03.2018 6.792,4071 6.792,4071
06.03.2018 6.791,9111 6.791,9111
05.03.2018 6.791,4149 6.791,4149
02.03.2018 6.789,9268 6.789,9268
01.03.2018 6.789,431 6.789,431
28.02.2018 6.788,935 6.788,935
27.02.2018 6.788,4393 6.788,4393
26.02.2018 6.787,9436 6.787,9436
23.02.2018 6.786,4562 6.786,4562
22.02.2018 6.785,5636 6.785,5636
21.02.2018 6.785,0679 6.785,0679
20.02.2018 6.784,5722 6.784,5722
19.02.2018 6.784,0764 6.784,0764
16.02.2018 6.782,5893 6.782,5893
15.02.2018 6.782,0936 6.782,0936
14.02.2018 6.781,598 6.781,598
13.02.2018 6.781,1024 6.781,1024
12.02.2018 6.780,6069 6.780,6069
09.02.2018 6.779,1211 6.779,1211
08.02.2018 6.778,6257 6.778,6257
07.02.2018 6.778,1303 6.778,1303
06.02.2018 6.777,635 6.777,635
05.02.2018 6.777,1397 6.777,1397
02.02.2018 6.775,6553 6.775,6553
01.02.2018 6.775,1601 6.775,1601
31.01.2018 6.770,4307 6.770,4307
30.01.2018 6.769,9359 6.769,9359
29.01.2018 6.769,4412 6.769,4412
26.01.2018 6.767,9573 6.767,9573
25.01.2018 6.767,4627 6.767,4627
24.01.2018 6.766,9681 6.766,9681
23.01.2018 6.766,4736 6.766,4736
22.01.2018 6.765,9791 6.765,9791
19.01.2018 6.764,3923 6.764,3923
18.01.2018 6.763,898 6.763,898
17.01.2018 6.763,4037 6.763,4037
16.01.2018 6.762,9094 6.762,9094
15.01.2018 6.762,4152 6.762,4152
12.01.2018 6.760,9329 6.760,9329
11.01.2018 6.760,4388 6.760,4388
10.01.2018 6.759,9448 6.759,9448
09.01.2018 6.759,4508 6.759,4508
08.01.2018 6.758,9566 6.758,9566
05.01.2018 6.757,475 6.757,475
04.01.2018 6.756,981 6.756,981
03.01.2018 6.756,487 6.756,487
02.01.2018 6.755,9931 6.755,9931
29.12.2017 6.754,0179 6.754,0179
28.12.2017 6.753,524 6.753,524
27.12.2017 6.753,0303 6.753,0303
26.12.2017 6.752,5366 6.752,5366
22.12.2017 6.750,5617 6.750,5617
21.12.2017 6.750,0684 6.750,0684
20.12.2017 6.749,5753 6.749,5753
19.12.2017 6.749,0822 6.749,0822
18.12.2017 6.748,5892 6.748,5892
15.12.2017 6.747,111 6.747,111
14.12.2017 6.746,6183 6.746,6183
12.12.2017 6.745,6326 6.745,6326
11.12.2017 6.745,1396 6.745,1396
08.12.2017 6.743,6611 6.743,6611
07.12.2017 6.743,1677 6.743,1677
06.12.2017 6.742,6745 6.742,6745
05.12.2017 6.742,1814 6.742,1814
04.12.2017 6.741,6885 6.741,6885
01.12.2017 6.740,2107 6.740,2107
30.11.2017 6.739,7185 6.739,7185
29.11.2017 6.739,2263 6.739,2263
28.11.2017 6.738,7342 6.738,7342
27.11.2017 6.738,2423 6.738,2423
24.11.2017 6.736,7669 6.736,7669
23.11.2017 6.736,2752 6.736,2752
22.11.2017 6.735,7833 6.735,7833
21.11.2017 6.735,2916 6.735,2916
20.11.2017 6.734,8 6.734,8
17.11.2017 6.733,326 6.733,326
16.11.2017 6.732,8345 6.732,8345
15.11.2017 6.732,343 6.732,343
14.11.2017 6.731,8516 6.731,8516
13.11.2017 6.731,36 6.731,36
10.11.2017 6.729,8856 6.729,8856
09.11.2017 6.729,3942 6.729,3942
08.11.2017 6.728,903 6.728,903
07.11.2017 6.728,4118 6.728,4118
06.11.2017 6.727,9205 6.727,9205
03.11.2017 6.726,4474 6.726,4474
02.11.2017 6.725,9564 6.725,9564
01.11.2017 6.725,4653 6.725,4653
30.10.2017 6.724,4835 6.724,4835
27.10.2017 6.723,0112 6.723,0112
26.10.2017 6.722,5203 6.722,5203
25.10.2017 6.722,0298 6.722,0298
24.10.2017 6.721,5391 6.721,5391
23.10.2017 6.721,0487 6.721,0487
20.10.2017 6.719,5777 6.719,5777
19.10.2017 6.719,0874 6.719,0874
18.10.2017 6.718,5971 6.718,5971
17.10.2017 6.718,1069 6.718,1069
16.10.2017 6.717,6163 6.717,6163
13.10.2017 6.716,1449 6.716,1449
12.10.2017 6.715,6547 6.715,6547
11.10.2017 6.715,1645 6.715,1645
10.10.2017 6.714,6741 6.714,6741
09.10.2017 6.714,1842 6.714,1842
06.10.2017 6.712,7147 6.712,7147
05.10.2017 6.712,2247 6.712,2247
04.10.2017 6.711,7349 6.711,7349
02.10.2017 6.710,9419 6.710,9419
29.09.2017 6.709,752 6.709,752
28.09.2017 6.709,3554 6.709,3554
27.09.2017 6.708,9588 6.708,9588
26.09.2017 6.708,5621 6.708,5621
25.09.2017 6.708,1654 6.708,1654
22.09.2017 6.706,976 6.706,976
21.09.2017 6.706,5798 6.706,5798
20.09.2017 6.706,1836 6.706,1836
19.09.2017 6.705,7874 6.705,7874
18.09.2017 6.705,3912 6.705,3912
15.09.2017 6.704,2018 6.704,2018
14.09.2017 6.703,8053 6.703,8053
13.09.2017 6.703,4092 6.703,4092
12.09.2017 6.703,013 6.703,013
11.09.2017 6.702,617 6.702,617
08.09.2017 6.701,4286 6.701,4286
07.09.2017 6.701,0325 6.701,0325
06.09.2017 6.700,6362 6.700,6362
05.09.2017 6.700,2401 6.700,2401
04.09.2017 6.699,8441 6.699,8441
01.09.2017 6.698,6568 6.698,6568
31.08.2017 6.698,261 6.698,261
30.08.2017 6.697,8651 6.697,8651
29.08.2017 6.697,4692 6.697,4692
28.08.2017 6.697,0733 6.697,0733
25.08.2017 6.695,8853 6.695,8853
24.08.2017 6.695,4893 6.695,4893
23.08.2017 6.695,0934 6.695,0934
22.08.2017 6.694,6975 6.694,6975
21.08.2017 6.694,3016 6.694,3016
18.08.2017 6.693,1141 6.693,1141
17.08.2017 6.692,7183 6.692,7183
16.08.2017 6.692,3225 6.692,3225
15.08.2017 6.691,9267 6.691,9267
14.08.2017 6.691,5312 6.691,5312
11.08.2017 6.690,3448 6.690,3448
10.08.2017 6.689,9495 6.689,9495
09.08.2017 6.689,5544 6.689,5544
08.08.2017 6.689,1594 6.689,1594
07.08.2017 6.688,7644 6.688,7644
04.08.2017 6.687,5785 6.687,5785
03.08.2017 6.687,1832 6.687,1832
02.08.2017 6.686,7881 6.686,7881
01.08.2017 6.686,3927 6.686,3927
31.07.2017 6.685,9971 6.685,9971
28.07.2017 6.684,8111 6.684,8111
27.07.2017 6.684,4158 6.684,4158
26.07.2017 6.684,0207 6.684,0207
25.07.2017 6.683,6254 6.683,6254
24.07.2017 6.683,2307 6.683,2307
21.07.2017 6.682,0469 6.682,0469
20.07.2017 6.681,6523 6.681,6523
19.07.2017 6.681,2575 6.681,2575
18.07.2017 6.680,863 6.680,863
17.07.2017 6.680,4683 6.680,4683
14.07.2017 6.679,2844 6.679,2844
13.07.2017 6.678,8898 6.678,8898
12.07.2017 6.678,4954 6.678,4954
11.07.2017 6.678,101 6.678,101
10.07.2017 6.677,7066 6.677,7066
07.07.2017 6.676,5226 6.676,5226
06.07.2017 6.676,1282 6.676,1282
05.07.2017 6.675,7338 6.675,7338
04.07.2017 6.675,3394 6.675,3394
03.07.2017 6.674,945 6.674,945
30.06.2017 6.673,7621 6.673,7621
29.06.2017 6.673,3678 6.673,3678
28.06.2017 6.672,9734 6.672,9734
27.06.2017 6.672,5792 6.672,5792
26.06.2017 6.672,1852 6.672,1852
23.06.2017 6.671,0033 6.671,0033
22.06.2017 6.670,609 6.670,609
21.06.2017 6.670,2149 6.670,2149
20.06.2017 6.669,8206 6.669,8206
19.06.2017 6.669,4267 6.669,4267
16.06.2017 6.668,2448 6.668,2448
14.06.2017 6.667,4568 6.667,4568
13.06.2017 6.667,0629 6.667,0629
12.06.2017 6.666,6692 6.666,6692
09.06.2017 6.665,4883 6.665,4883
08.06.2017 6.665,0947 6.665,0947
07.06.2017 6.664,7006 6.664,7006
06.06.2017 6.664,3065 6.664,3065
02.06.2017 6.662,7309 6.662,7309
01.06.2017 6.662,3375 6.662,3375
31.05.2017 6.659,1439 6.659,1439
30.05.2017 6.658,7505 6.658,7505
29.05.2017 6.658,3569 6.658,3569
26.05.2017 6.657,1758 6.657,1758
25.05.2017 6.656,7827 6.656,7827
24.05.2017 6.656,3894 6.656,3894
23.05.2017 6.655,9963 6.655,9963
22.05.2017 6.655,6032 6.655,6032
19.05.2017 6.654,4243 6.654,4243
18.05.2017 6.653,5976 6.653,5976
17.05.2017 6.652,5563 6.652,5563
16.05.2017 6.651,4509 6.651,4509
15.05.2017 6.651,0581 6.651,0581
12.05.2017 6.644,7976 6.644,7976
11.05.2017 6.641,8984 6.641,8984
10.05.2017 6.637,2487 6.637,2487
09.05.2017 6.636,8568 6.636,8568
08.05.2017 6.636,4649 6.636,4649
05.05.2017 6.634,9434 6.634,9434
04.05.2017 6.634,5516 6.634,5516
03.05.2017 6.629,0619 6.629,0619
02.05.2017 6.628,6704 6.628,6704
28.04.2017 6.621,2791 6.621,2791
27.04.2017 6.620,8879 6.620,8879
26.04.2017 6.618,5023 6.618,5023
25.04.2017 6.618,1109 6.618,1109
24.04.2017 6.617,7195 6.617,7195
21.04.2017 6.616,5456 6.616,5456
20.04.2017 6.616,053 6.616,053
19.04.2017 6.615,6618 6.615,6618
18.04.2017 6.615,2706 6.615,2706
17.04.2017 6.614,8797 6.614,8797
14.04.2017 6.613,7069 6.613,7069
13.04.2017 6.613,316 6.613,316
12.04.2017 6.612,9255 6.612,9255
11.04.2017 6.612,5352 6.612,5352
10.04.2017 6.612,1447 6.612,1447
07.04.2017 6.610,9729 6.610,9729
06.04.2017 6.610,1129 6.610,1129
05.04.2017 6.609,7224 6.609,7224
04.04.2017 6.609,3317 6.609,3317
03.04.2017 6.608,941 6.608,941
31.03.2017 6.607,7698 6.607,7698
30.03.2017 6.607,3794 6.607,3794
29.03.2017 6.601,6018 6.601,6018
28.03.2017 6.601,2118 6.601,2118
27.03.2017 6.600,822 6.600,822
24.03.2017 6.599,6517 6.599,6517
23.03.2017 6.599,2618 6.599,2618
22.03.2017 6.598,8719 6.598,8719
21.03.2017 6.598,4822 6.598,4822
20.03.2017 6.598,092 6.598,092
17.03.2017 6.596,9216 6.596,9216
16.03.2017 6.596,5315 6.596,5315
15.03.2017 6.596,1414 6.596,1414
14.03.2017 6.595,7515 6.595,7515
13.03.2017 6.595,3616 6.595,3616
10.03.2017 6.594,1922 6.594,1922
09.03.2017 6.593,8024 6.593,8024
08.03.2017 6.593,4128 6.593,4128
07.03.2017 6.593,0233 6.593,0233
06.03.2017 6.592,634 6.592,634
03.03.2017 6.591,4646 6.591,4646
02.03.2017 6.591,075 6.591,075
01.03.2017 6.590,6854 6.590,6854
28.02.2017 6.590,2957 6.590,2957
27.02.2017 6.589,906 6.589,906
24.02.2017 6.588,737 6.588,737
23.02.2017 6.588,3474 6.588,3474
22.02.2017 6.587,9578 6.587,9578
21.02.2017 6.587,568 6.587,568
20.02.2017 6.587,1781 6.587,1781
17.02.2017 6.586,0096 6.586,0096
16.02.2017 6.585,2105 6.585,2105
15.02.2017 6.584,8214 6.584,8214
14.02.2017 6.584,4326 6.584,4326
13.02.2017 6.584,0436 6.584,0436
10.02.2017 6.582,8757 6.582,8757
09.02.2017 6.582,4864 6.582,4864
08.02.2017 6.582,0975 6.582,0975
07.02.2017 6.581,7086 6.581,7086
06.02.2017 6.581,3198 6.581,3198
03.02.2017 6.580,1535 6.580,1535
02.02.2017 6.580,6534 6.580,6534
01.02.2017 6.574,5772 6.574,5772
31.01.2017 6.574,1886 6.574,1886
30.01.2017 6.573,82 6.573,82
27.01.2017 6.572,5264 6.572,5264
26.01.2017 6.572,1379 6.572,1379
25.01.2017 6.571,7494 6.571,7494
24.01.2017 6.571,361 6.571,361
23.01.2017 6.570,9726 6.570,9726
20.01.2017 6.569,8076 6.569,8076
19.01.2017 6.569,4193 6.569,4193
18.01.2017 6.569,031 6.569,031
17.01.2017 6.568,6427 6.568,6427
16.01.2017 6.568,2544 6.568,2544
13.01.2017 6.567,0898 6.567,0898
12.01.2017 6.566,7016 6.566,7016
11.01.2017 6.566,3135 6.566,3135
10.01.2017 6.565,9254 6.565,9254
09.01.2017 6.565,5371 6.565,5371
06.01.2017 6.564,3714 6.564,3714
05.01.2017 6.563,9828 6.563,9828
04.01.2017 6.563,5943 6.563,5943
03.01.2017 6.563,206 6.563,206
02.01.2017 6.562,8173 6.562,8173
30.12.2016 6.561,6515 6.561,6515
29.12.2016 6.561,2629 6.561,2629
28.12.2016 6.560,874 6.560,874
27.12.2016 6.560,4857 6.560,4857
23.12.2016 6.558,9327 6.558,9327
22.12.2016 6.558,5445 6.558,5445
21.12.2016 6.558,1563 6.558,1563
20.12.2016 6.557,7685 6.557,7685
19.12.2016 6.557,3807 6.557,3807
16.12.2016 6.556,2181 6.556,2181
15.12.2016 6.555,8302 6.555,8302
14.12.2016 6.555,4425 6.555,4425
13.12.2016 6.555,0548 6.555,0548
12.12.2016 6.554,6672 6.554,6672
09.12.2016 6.553,5045 6.553,5045
08.12.2016 6.553,1171 6.553,1171
07.12.2016 6.552,7298 6.552,7298
06.12.2016 6.552,3425 6.552,3425
05.12.2016 6.551,9554 6.551,9554
02.12.2016 6.550,7932 6.550,7932
01.12.2016 6.550,406 6.550,406
30.11.2016 6.550,0188 6.550,0188
29.11.2016 6.549,6316 6.549,6316
28.11.2016 6.549,2448 6.549,2448
25.11.2016 6.548,0842 6.548,0842
24.11.2016 6.547,6973 6.547,6973
23.11.2016 6.547,3105 6.547,3105
22.11.2016 6.546,9237 6.546,9237
21.11.2016 6.546,5365 6.546,5365
18.11.2016 6.545,3763 6.545,3763
17.11.2016 6.544,9894 6.544,9894
16.11.2016 6.544,6018 6.544,6018
15.11.2016 6.544,2148 6.544,2148
14.11.2016 6.543,8282 6.543,8282
11.11.2016 6.542,6691 6.542,6691
10.11.2016 6.542,2826 6.542,2826
09.11.2016 6.541,8961 6.541,8961
08.11.2016 6.541,5098 6.541,5098
07.11.2016 6.541,1233 6.541,1233
04.11.2016 6.539,9641 6.539,9641
03.11.2016 6.539,5777 6.539,5777
02.11.2016 6.539,1913 6.539,1913
01.11.2016 6.538,8051 6.538,8051
31.10.2016 6.538,4186 6.538,4186
28.10.2016 6.537,2593 6.537,2593
27.10.2016 6.536,8729 6.536,8729
26.10.2016 6.536,4865 6.536,4865
25.10.2016 6.536,1 6.536,1
24.10.2016 6.535,7135 6.535,7135
21.10.2016 6.534,5547 6.534,5547
20.10.2016 6.534,1685 6.534,1685
19.10.2016 6.533,7821 6.533,7821
18.10.2016 6.533,3957 6.533,3957
17.10.2016 6.533,0093 6.533,0093
14.10.2016 6.531,851 6.531,851
13.10.2016 6.531,4649 6.531,4649
12.10.2016 6.531,0787 6.531,0787
11.10.2016 6.530,6925 6.530,6925
10.10.2016 6.530,3063 6.530,3063
07.10.2016 6.529,1479 6.529,1479
06.10.2016 6.528,7618 6.528,7618
05.10.2016 6.528,3757 6.528,3757
04.10.2016 6.527,9898 6.527,9898
30.09.2016 6.526,4459 6.526,4459
29.09.2016 6.526,06 6.526,06
28.09.2016 6.525,6741 6.525,6741
27.09.2016 6.525,2882 6.525,2882
26.09.2016 6.524,9023 6.524,9023
23.09.2016 6.523,7443 6.523,7443
22.09.2016 6.523,3585 6.523,3585
21.09.2016 6.522,9727 6.522,9727
20.09.2016 6.522,587 6.522,587
19.09.2016 6.522,2013 6.522,2013
16.09.2016 6.521,0444 6.521,0444
15.09.2016 6.520,6588 6.520,6588
14.09.2016 6.520,2734 6.520,2734
13.09.2016 6.519,888 6.519,888
12.09.2016 6.519,5024 6.519,5024
09.09.2016 6.518,3449 6.518,3449
08.09.2016 6.517,9598 6.517,9598
07.09.2016 6.517,5745 6.517,5745
06.09.2016 6.517,1893 6.517,1893
05.09.2016 6.516,8043 6.516,8043
02.09.2016 6.515,6494 6.515,6494
01.09.2016 6.515,2643 6.515,2643
31.08.2016 6.514,8792 6.514,8792
30.08.2016 6.514,4939 6.514,4939
29.08.2016 6.514,1087 6.514,1087
26.08.2016 6.512,9532 6.512,9532
25.08.2016 6.512,5679 6.512,5679
24.08.2016 6.512,1822 6.512,1822
23.08.2016 6.511,7967 6.511,7967
22.08.2016 6.511,4113 6.511,4113
19.08.2016 6.510,2552 6.510,2552
18.08.2016 6.509,8699 6.509,8699
17.08.2016 6.509,4846 6.509,4846
16.08.2016 6.509,0993 6.509,0993
15.08.2016 6.508,714 6.508,714
12.08.2016 6.507,5578 6.507,5578
11.08.2016 6.507,1726 6.507,1726
10.08.2016 6.506,7874 6.506,7874
09.08.2016 6.506,4023 6.506,4023
08.08.2016 6.506,0172 6.506,0172
05.08.2016 6.504,8626 6.504,8626
04.08.2016 6.504,4778 6.504,4778
03.08.2016 6.504,0932 6.504,0932
02.08.2016 6.503,7086 6.503,7086
01.08.2016 6.503,324 6.503,324
29.07.2016 6.502,1704 6.502,1704
28.07.2016 6.501,7859 6.501,7859
27.07.2016 6.501,4014 6.501,4014
26.07.2016 6.501,0169 6.501,0169
25.07.2016 6.500,6325 6.500,6325
22.07.2016 6.499,4794 6.499,4794
21.07.2016 6.499,0949 6.499,0949
20.07.2016 6.498,7106 6.498,7106
19.07.2016 6.498,3263 6.498,3263
18.07.2016 6.497,942 6.497,942
15.07.2016 6.496,7894 6.496,7894
14.07.2016 6.496,4052 6.496,4052
13.07.2016 6.496,021 6.496,021
12.07.2016 6.495,6365 6.495,6365
11.07.2016 6.495,2517 6.495,2517
08.07.2016 6.494,0974 6.494,0974
07.07.2016 6.493,7125 6.493,7125
06.07.2016 6.493,3274 6.493,3274
05.07.2016 6.492,942 6.492,942
04.07.2016 6.492,5566 6.492,5566
01.07.2016 6.491,4006 6.491,4006
30.06.2016 6.490,2573 6.490,2573
29.06.2016 6.489,8722 6.489,8722
28.06.2016 6.489,4866 6.489,4866
27.06.2016 6.489,1016 6.489,1016
24.06.2016 6.487,9467 6.487,9467
23.06.2016 6.487,5607 6.487,5607
22.06.2016 6.487,1136 6.487,1136
21.06.2016 6.486,7276 6.486,7276
20.06.2016 6.486,3417 6.486,3417
17.06.2016 6.485,183 6.485,183
16.06.2016 6.484,7968 6.484,7968
15.06.2016 6.484,4101 6.484,4101
14.06.2016 6.484,0234 6.484,0234
13.06.2016 6.483,6367 6.483,6367
10.06.2016 6.482,4769 6.482,4769
09.06.2016 6.482,09 6.482,09
07.06.2016 6.479,4494 6.479,4494
06.06.2016 6.479,0628 6.479,0628
03.06.2016 6.477,9027 6.477,9027
02.06.2016 6.477,5158 6.477,5158
01.06.2016 6.477,1288 6.477,1288
31.05.2016 6.476,7418 6.476,7418
30.05.2016 6.476,3547 6.476,3547
27.05.2016 6.475,194 6.475,194
26.05.2016 6.474,807 6.474,807
25.05.2016 6.471,0863 6.471,0863
24.05.2016 6.470,7 6.470,7
23.05.2016 6.470,3134 6.470,3134
20.05.2016 6.469,1538 6.469,1538
19.05.2016 6.468,7673 6.468,7673
18.05.2016 6.466,8215 6.466,8215
17.05.2016 6.466,435 6.466,435
13.05.2016 6.464,4641 6.464,4641
12.05.2016 6.458,3128 6.458,3128
11.05.2016 6.457,1235 6.457,1235
10.05.2016 6.456,7377 6.456,7377
09.05.2016 6.456,3519 6.456,3519
06.05.2016 6.455,1943 6.455,1943
05.05.2016 6.454,8081 6.454,8081
04.05.2016 6.447,7261 6.447,7261
03.05.2016 6.446,1952 6.446,1952
02.05.2016 6.445,809 6.445,809
29.04.2016 6.434,5673 6.434,5673
28.04.2016 6.433,7375 6.433,7375
27.04.2016 6.430,7981 6.430,7981
26.04.2016 6.430,4128 6.430,4128
25.04.2016 6.430,0275 6.430,0275
22.04.2016 6.428,8714 6.428,8714
21.04.2016 6.428,486 6.428,486
20.04.2016 6.427,6963 6.427,6963
19.04.2016 6.427,3112 6.427,3112
18.04.2016 6.426,9259 6.426,9259
15.04.2016 6.425,7703 6.425,7703
14.04.2016 6.425,3851 6.425,3851
13.04.2016 6.425,0 6.425,0