Zeit Basispreis Knock-out Schwelle
14.04.2021 7.516,7712 7.516,7712
13.04.2021 7.516,2595 7.516,2595
12.04.2021 7.515,7497 7.515,7497
09.04.2021 7.514,2212 7.514,2212
08.04.2021 7.513,7111 7.513,7111
07.04.2021 7.513,2004 7.513,2004
06.04.2021 7.512,6891 7.512,6891
05.04.2021 7.509,6959 7.509,6959
01.04.2021 7.507,653 7.507,653
31.03.2021 7.505,6888 7.505,6888
30.03.2021 7.505,1791 7.505,1791
26.03.2021 7.503,1354 7.503,1354
25.03.2021 7.502,625 7.502,625
24.03.2021 7.502,1142 7.502,1142
23.03.2021 7.501,6041 7.501,6041
22.03.2021 7.501,0934 7.501,0934
19.03.2021 7.499,5641 7.499,5641
18.03.2021 7.499,0548 7.499,0548
16.03.2021 7.498,0375 7.498,0375
15.03.2021 7.497,5285 7.497,5285
12.03.2021 7.495,9968 7.495,9968
11.03.2021 7.495,489 7.495,489
10.03.2021 7.494,9795 7.494,9795
09.03.2021 7.494,4709 7.494,4709
08.03.2021 7.493,9605 7.493,9605
05.03.2021 7.492,4333 7.492,4333
04.03.2021 7.491,9255 7.491,9255
03.03.2021 7.490,8338 7.490,8338
02.03.2021 7.490,3236 7.490,3236
26.02.2021 7.488,2838 7.488,2838
25.02.2021 7.487,4045 7.487,4045
24.02.2021 7.486,8948 7.486,8948
23.02.2021 7.486,3853 7.486,3853
22.02.2021 7.485,8758 7.485,8758
19.02.2021 7.484,3496 7.484,3496
18.02.2021 7.483,8399 7.483,8399
17.02.2021 7.483,331 7.483,331
16.02.2021 7.482,8218 7.482,8218
15.02.2021 7.482,3132 7.482,3132
12.02.2021 7.480,7877 7.480,7877
11.02.2021 7.480,2782 7.480,2782
10.02.2021 7.479,7692 7.479,7692
09.02.2021 7.479,2604 7.479,2604
08.02.2021 7.478,751 7.478,751
05.02.2021 7.477,2269 7.477,2269
04.02.2021 7.476,7218 7.476,7218
03.02.2021 7.472,8288 7.472,8288
02.02.2021 7.472,323 7.472,323
01.02.2021 7.471,8166 7.471,8166
29.01.2021 7.470,3045 7.470,3045
28.01.2021 7.469,7999 7.469,7999
27.01.2021 7.469,2951 7.469,2951
26.01.2021 7.468,7895 7.468,7895
25.01.2021 7.468,2821 7.468,2821
22.01.2021 7.466,762 7.466,762
21.01.2021 7.466,2562 7.466,2562
20.01.2021 7.465,75 7.465,75
19.01.2021 7.465,2442 7.465,2442
18.01.2021 7.464,7397 7.464,7397
15.01.2021 7.463,2203 7.463,2203
14.01.2021 7.462,7153 7.462,7153
13.01.2021 7.462,2101 7.462,2101
12.01.2021 7.461,7029 7.461,7029
11.01.2021 7.461,1947 7.461,1947
08.01.2021 7.459,6748 7.459,6748
07.01.2021 7.459,1699 7.459,1699
06.01.2021 7.458,6658 7.458,6658
05.01.2021 7.458,163 7.458,163
04.01.2021 7.457,6596 7.457,6596
31.12.2020 7.455,6333 7.455,6333
30.12.2020 7.455,1284 7.455,1284
29.12.2020 7.454,6221 7.454,6221
28.12.2020 7.454,1185 7.454,1185
25.12.2020 7.452,6082 7.452,6082
24.12.2020 7.452,1048 7.452,1048
23.12.2020 7.451,6024 7.451,6024
22.12.2020 7.451,1003 7.451,1003
21.12.2020 7.450,5959 7.450,5959
18.12.2020 7.449,0813 7.449,0813
17.12.2020 7.448,581 7.448,581
16.12.2020 7.448,0793 7.448,0793
15.12.2020 7.447,5766 7.447,5766
14.12.2020 7.447,0745 7.447,0745
11.12.2020 7.445,5568 7.445,5568
10.12.2020 7.445,0549 7.445,0549
09.12.2020 7.444,5487 7.444,5487
08.12.2020 7.444,0419 7.444,0419
07.12.2020 7.443,5353 7.443,5353
04.12.2020 7.442,0128 7.442,0128
03.12.2020 7.441,5041 7.441,5041
02.12.2020 7.440,9973 7.440,9973
01.12.2020 7.439,9782 7.439,9782
30.11.2020 7.439,4721 7.439,4721
27.11.2020 7.437,951 7.437,951
26.11.2020 7.437,4426 7.437,4426
25.11.2020 7.436,933 7.436,933
24.11.2020 7.436,4242 7.436,4242
23.11.2020 7.435,9165 7.435,9165
20.11.2020 7.434,3943 7.434,3943
19.11.2020 7.433,8896 7.433,8896
18.11.2020 7.433,3829 7.433,3829
17.11.2020 7.432,8775 7.432,8775
16.11.2020 7.432,369 7.432,369
13.11.2020 7.430,8413 7.430,8413
12.11.2020 7.430,334 7.430,334
11.11.2020 7.429,8257 7.429,8257
10.11.2020 7.429,3153 7.429,3153
09.11.2020 7.428,8075 7.428,8075
06.11.2020 7.427,2806 7.427,2806
05.11.2020 7.426,7745 7.426,7745
04.11.2020 7.426,2691 7.426,2691
03.11.2020 7.425,7617 7.425,7617
02.11.2020 7.425,2543 7.425,2543
30.10.2020 7.423,7374 7.423,7374
29.10.2020 7.423,2322 7.423,2322
28.10.2020 7.422,726 7.422,726
27.10.2020 7.422,2194 7.422,2194
26.10.2020 7.421,712 7.421,712
23.10.2020 7.420,1902 7.420,1902
22.10.2020 7.419,6859 7.419,6859
19.10.2020 7.418,1651 7.418,1651
16.10.2020 7.416,641 7.416,641
15.10.2020 7.416,134 7.416,134
14.10.2020 7.415,6262 7.415,6262
13.10.2020 7.415,1185 7.415,1185
12.10.2020 7.414,6114 7.414,6114
09.10.2020 7.413,0831 7.413,0831
08.10.2020 7.412,5753 7.412,5753
07.10.2020 7.412,0688 7.412,0688
06.10.2020 7.411,5623 7.411,5623
05.10.2020 7.411,0546 7.411,0546
02.10.2020 7.409,5282 7.409,5282
01.10.2020 7.409,019 7.409,019
30.09.2020 7.407,326 7.407,326
29.09.2020 7.406,8164 7.406,8164
28.09.2020 7.406,307 7.406,307
25.09.2020 7.404,7785 7.404,7785
24.09.2020 7.404,268 7.404,268
23.09.2020 7.403,7602 7.403,7602
22.09.2020 7.403,2514 7.403,2514
21.09.2020 7.402,7441 7.402,7441
18.09.2020 7.401,2164 7.401,2164
17.09.2020 7.400,7084 7.400,7084
16.09.2020 7.400,1998 7.400,1998
15.09.2020 7.399,6907 7.399,6907
14.09.2020 7.399,1822 7.399,1822
11.09.2020 7.397,6509 7.397,6509
10.09.2020 7.397,1444 7.397,1444
09.09.2020 7.396,6346 7.396,6346
08.09.2020 7.396,1241 7.396,1241
07.09.2020 7.395,6132 7.395,6132
04.09.2020 7.394,0832 7.394,0832
03.09.2020 7.393,5722 7.393,5722
02.09.2020 7.393,0602 7.393,0602
01.09.2020 7.392,0117 7.392,0117
31.08.2020 7.391,5029 7.391,5029
28.08.2020 7.389,5236 7.389,5236
27.08.2020 7.387,2162 7.387,2162
26.08.2020 7.386,7063 7.386,7063
25.08.2020 7.386,1964 7.386,1964
24.08.2020 7.385,6872 7.385,6872
21.08.2020 7.384,1593 7.384,1593
20.08.2020 7.383,6513 7.383,6513
19.08.2020 7.383,1425 7.383,1425
18.08.2020 7.382,6333 7.382,6333
17.08.2020 7.382,1245 7.382,1245
14.08.2020 7.380,5986 7.380,5986
13.08.2020 7.380,09 7.380,09
12.08.2020 7.379,5798 7.379,5798
11.08.2020 7.379,0702 7.379,0702
10.08.2020 7.378,5617 7.378,5617
07.08.2020 7.377,031 7.377,031
06.08.2020 7.376,5212 7.376,5212
05.08.2020 7.376,0092 7.376,0092
04.08.2020 7.375,5013 7.375,5013
03.08.2020 7.374,9924 7.374,9924
31.07.2020 7.373,4624 7.373,4624
30.07.2020 7.372,6842 7.372,6842
29.07.2020 7.372,177 7.372,177
28.07.2020 7.371,6682 7.371,6682
27.07.2020 7.371,1596 7.371,1596
24.07.2020 7.369,6322 7.369,6322
23.07.2020 7.369,1235 7.369,1235
22.07.2020 7.368,6138 7.368,6138
21.07.2020 7.368,1023 7.368,1023
20.07.2020 7.367,5907 7.367,5907
17.07.2020 7.366,0598 7.366,0598
16.07.2020 7.365,5485 7.365,5485
15.07.2020 7.365,0397 7.365,0397
14.07.2020 7.364,0981 7.364,0981
13.07.2020 7.363,5874 7.363,5874
10.07.2020 7.362,0555 7.362,0555
09.07.2020 7.361,5439 7.361,5439
08.07.2020 7.360,0272 7.360,0272
07.07.2020 7.359,5184 7.359,5184
06.07.2020 7.359,009 7.359,009
03.07.2020 7.357,4774 7.357,4774
02.07.2020 7.356,9683 7.356,9683
01.07.2020 7.356,4599 7.356,4599
30.06.2020 7.354,891 7.354,891
29.06.2020 7.354,3817 7.354,3817
26.06.2020 7.352,197 7.352,197
24.06.2020 7.351,1784 7.351,1784
23.06.2020 7.350,6696 7.350,6696
22.06.2020 7.350,161 7.350,161
19.06.2020 7.346,059 7.346,059
18.06.2020 7.341,5137 7.341,5137
17.06.2020 7.340,5725 7.340,5725
16.06.2020 7.340,0589 7.340,0589
15.06.2020 7.339,5459 7.339,5459
12.06.2020 7.338,0061 7.338,0061
11.06.2020 7.337,4923 7.337,4923
10.06.2020 7.336,9783 7.336,9783
09.06.2020 7.336,4662 7.336,4662
08.06.2020 7.335,9529 7.335,9529
05.06.2020 7.334,4145 7.334,4145
04.06.2020 7.333,7814 7.333,7814
03.06.2020 7.333,2697 7.333,2697
02.06.2020 7.332,756 7.332,756
01.06.2020 7.331,7067 7.331,7067
29.05.2020 7.330,1686 7.330,1686
28.05.2020 7.328,0737 7.328,0737
27.05.2020 7.327,5598 7.327,5598
26.05.2020 7.327,0432 7.327,0432
25.05.2020 7.326,5273 7.326,5273
22.05.2020 7.324,9848 7.324,9848
21.05.2020 7.324,4711 7.324,4711
20.05.2020 7.322,3793 7.322,3793
19.05.2020 7.321,1535 7.321,1535
18.05.2020 7.320,6406 7.320,6406
15.05.2020 7.319,0957 7.319,0957
14.05.2020 7.317,5145 7.317,5145
13.05.2020 7.316,997 7.316,997
12.05.2020 7.316,4783 7.316,4783
11.05.2020 7.315,9593 7.315,9593
08.05.2020 7.314,4056 7.314,4056
07.05.2020 7.313,8865 7.313,8865
06.05.2020 7.308,0627 7.308,0627
05.05.2020 7.307,5489 7.307,5489
04.05.2020 7.307,0366 7.307,0366
30.04.2020 7.304,975 7.304,975
29.04.2020 7.302,5408 7.302,5408
28.04.2020 7.298,3572 7.298,3572
27.04.2020 7.297,8399 7.297,8399
24.04.2020 7.296,27 7.296,27
23.04.2020 7.295,7435 7.295,7435
22.04.2020 7.295,2203 7.295,2203
21.04.2020 7.294,6985 7.294,6985
20.04.2020 7.294,1784 7.294,1784
17.04.2020 7.292,619 7.292,619
16.04.2020 7.292,1 7.292,1
15.04.2020 7.291,5778 7.291,5778
14.04.2020 7.291,052 7.291,052
13.04.2020 7.290,523 7.290,523
09.04.2020 7.288,4069 7.288,4069
08.04.2020 7.287,8763 7.287,8763
07.04.2020 7.287,3512 7.287,3512
06.04.2020 7.286,8312 7.286,8312
03.04.2020 7.285,2758 7.285,2758
02.04.2020 7.284,7606 7.284,7606
01.04.2020 7.284,2483 7.284,2483
31.03.2020 7.283,7269 7.283,7269
30.03.2020 7.283,2082 7.283,2082
27.03.2020 7.281,6536 7.281,6536
26.03.2020 7.281,1364 7.281,1364
25.03.2020 7.280,6223 7.280,6223
24.03.2020 7.280,108 7.280,108
23.03.2020 7.279,5914 7.279,5914
20.03.2020 7.278,0448 7.278,0448
19.03.2020 7.277,5342 7.277,5342
18.03.2020 7.277,0244 7.277,0244
17.03.2020 7.276,5181 7.276,5181
16.03.2020 7.276,0104 7.276,0104
13.03.2020 7.274,4828 7.274,4828
12.03.2020 7.273,9817 7.273,9817
11.03.2020 7.273,4772 7.273,4772
10.03.2020 7.272,9748 7.272,9748
09.03.2020 7.272,469 7.272,469
06.03.2020 7.270,9548 7.270,9548
05.03.2020 7.270,4525 7.270,4525
04.03.2020 7.269,3523 7.269,3523
03.03.2020 7.268,8491 7.268,8491
02.03.2020 7.268,3419 7.268,3419
28.02.2020 7.266,8207 7.266,8207
27.02.2020 7.266,3137 7.266,3137
26.02.2020 7.265,8049 7.265,8049
25.02.2020 7.265,2951 7.265,2951
24.02.2020 7.264,786 7.264,786
21.02.2020 7.263,2595 7.263,2595
20.02.2020 7.262,3189 7.262,3189
19.02.2020 7.261,808 7.261,808
18.02.2020 7.261,2997 7.261,2997
17.02.2020 7.260,7914 7.260,7914
14.02.2020 7.259,267 7.259,267
13.02.2020 7.258,7589 7.258,7589
12.02.2020 7.258,2488 7.258,2488
11.02.2020 7.257,7402 7.257,7402
10.02.2020 7.257,2304 7.257,2304
07.02.2020 7.255,6934 7.255,6934
06.02.2020 7.255,1813 7.255,1813
05.02.2020 7.250,8393 7.250,8393
04.02.2020 7.250,3277 7.250,3277
03.02.2020 7.249,8152 7.249,8152
31.01.2020 7.248,2774 7.248,2774
30.01.2020 7.247,7656 7.247,7656
29.01.2020 7.247,2539 7.247,2539
28.01.2020 7.246,742 7.246,742
27.01.2020 7.246,2293 7.246,2293
24.01.2020 7.244,6904 7.244,6904
23.01.2020 7.244,1807 7.244,1807
22.01.2020 7.243,6708 7.243,6708
21.01.2020 7.243,1618 7.243,1618
20.01.2020 7.242,6514 7.242,6514
17.01.2020 7.241,1199 7.241,1199
16.01.2020 7.240,6102 7.240,6102
15.01.2020 7.240,099 7.240,099
14.01.2020 7.239,5882 7.239,5882
13.01.2020 7.239,0774 7.239,0774
10.01.2020 7.237,5473 7.237,5473
09.01.2020 7.237,0359 7.237,0359
08.01.2020 7.236,5229 7.236,5229
07.01.2020 7.236,0108 7.236,0108
06.01.2020 7.235,4983 7.235,4983
03.01.2020 7.233,9569 7.233,9569
02.01.2020 7.233,4417 7.233,4417
01.01.2020 7.232,927 7.232,927
30.12.2019 7.231,8994 7.231,8994
27.12.2019 7.230,3593 7.230,3593
26.12.2019 7.229,8477 7.229,8477
25.12.2019 7.229,336 7.229,336
24.12.2019 7.228,8244 7.228,8244
23.12.2019 7.228,3126 7.228,3126
20.12.2019 7.226,7763 7.226,7763
19.12.2019 7.226,265 7.226,265
18.12.2019 7.225,7554 7.225,7554
17.12.2019 7.225,2466 7.225,2466
16.12.2019 7.224,7381 7.224,7381
13.12.2019 7.223,2134 7.223,2134
12.12.2019 7.222,7046 7.222,7046
11.12.2019 7.222,1942 7.222,1942
10.12.2019 7.221,6823 7.221,6823
09.12.2019 7.221,171 7.221,171
06.12.2019 7.219,6404 7.219,6404
05.12.2019 7.219,1296 7.219,1296
04.12.2019 7.218,6183 7.218,6183
03.12.2019 7.218,1066 7.218,1066
02.12.2019 7.217,5931 7.217,5931
29.11.2019 7.215,5563 7.215,5563
28.11.2019 7.215,043 7.215,043
27.11.2019 7.214,5316 7.214,5316
26.11.2019 7.214,0208 7.214,0208
25.11.2019 7.213,51 7.213,51
22.11.2019 7.211,9745 7.211,9745
21.11.2019 7.211,4655 7.211,4655
20.11.2019 7.210,9547 7.210,9547
19.11.2019 7.210,4452 7.210,4452
18.11.2019 7.209,9355 7.209,9355
15.11.2019 7.208,4037 7.208,4037
14.11.2019 7.207,8941 7.207,8941
13.11.2019 7.207,3862 7.207,3862
12.11.2019 7.206,8771 7.206,8771
11.11.2019 7.206,3672 7.206,3672
08.11.2019 7.204,844 7.204,844
07.11.2019 7.204,3335 7.204,3335
06.11.2019 7.203,8222 7.203,8222
05.11.2019 7.203,3096 7.203,3096
04.11.2019 7.202,798 7.202,798
01.11.2019 7.201,2635 7.201,2635
31.10.2019 7.200,7508 7.200,7508
30.10.2019 7.200,2388 7.200,2388
29.10.2019 7.199,7274 7.199,7274
28.10.2019 7.199,2157 7.199,2157
25.10.2019 7.197,6898 7.197,6898
24.10.2019 7.197,1794 7.197,1794
23.10.2019 7.196,6682 7.196,6682
22.10.2019 7.196,1573 7.196,1573
21.10.2019 7.195,6452 7.195,6452
18.10.2019 7.194,1093 7.194,1093
17.10.2019 7.193,5994 7.193,5994
16.10.2019 7.193,0915 7.193,0915
15.10.2019 7.192,5836 7.192,5836
14.10.2019 7.192,0778 7.192,0778
11.10.2019 7.190,5636 7.190,5636
10.10.2019 7.190,0575 7.190,0575
09.10.2019 7.189,551 7.189,551
08.10.2019 7.189,0444 7.189,0444
07.10.2019 7.188,5388 7.188,5388
04.10.2019 7.187,0259 7.187,0259
02.10.2019 7.186,0162 7.186,0162
01.10.2019 7.185,5106 7.185,5106
30.09.2019 7.185,0031 7.185,0031
27.09.2019 7.183,4838 7.183,4838
26.09.2019 7.182,9764 7.182,9764
25.09.2019 7.182,4682 7.182,4682
24.09.2019 7.181,9593 7.181,9593
23.09.2019 7.181,4506 7.181,4506
20.09.2019 7.179,9273 7.179,9273
19.09.2019 7.179,4188 7.179,4188
18.09.2019 7.178,9079 7.178,9079
17.09.2019 7.178,3988 7.178,3988
16.09.2019 7.177,8902 7.177,8902
13.09.2019 7.176,358 7.176,358
12.09.2019 7.175,8507 7.175,8507
11.09.2019 7.175,343 7.175,343
10.09.2019 7.174,8358 7.174,8358
09.09.2019 7.174,3272 7.174,3272
06.09.2019 7.172,8042 7.172,8042
05.09.2019 7.172,2948 7.172,2948
04.09.2019 7.171,785 7.171,785
03.09.2019 7.171,274 7.171,274
02.09.2019 7.170,7615 7.170,7615
30.08.2019 7.169,2243 7.169,2243
29.08.2019 7.168,2123 7.168,2123
28.08.2019 7.167,698 7.167,698
27.08.2019 7.167,1836 7.167,1836
26.08.2019 7.166,6706 7.166,6706
23.08.2019 7.165,1259 7.165,1259
22.08.2019 7.164,6114 7.164,6114
21.08.2019 7.164,0958 7.164,0958
20.08.2019 7.163,5794 7.163,5794
19.08.2019 7.163,0639 7.163,0639
16.08.2019 7.161,526 7.161,526
15.08.2019 7.161,0096 7.161,0096
14.08.2019 7.160,493 7.160,493
13.08.2019 7.159,9785 7.159,9785
12.08.2019 7.159,4624 7.159,4624
09.08.2019 7.157,9133 7.157,9133
08.08.2019 7.157,3982 7.157,3982
07.08.2019 7.156,8815 7.156,8815
06.08.2019 7.156,3647 7.156,3647
05.08.2019 7.155,8481 7.155,8481
02.08.2019 7.154,2932 7.154,2932
01.08.2019 7.153,7751 7.153,7751
31.07.2019 7.153,2569 7.153,2569
30.07.2019 7.152,7387 7.152,7387
29.07.2019 7.152,221 7.152,221
26.07.2019 7.150,6687 7.150,6687
25.07.2019 7.150,1525 7.150,1525
24.07.2019 7.149,6363 7.149,6363
23.07.2019 7.149,1214 7.149,1214
22.07.2019 7.148,6063 7.148,6063
19.07.2019 7.147,0596 7.147,0596
18.07.2019 7.146,5433 7.146,5433
17.07.2019 7.146,0266 7.146,0266
16.07.2019 7.145,5095 7.145,5095
15.07.2019 7.144,9921 7.144,9921
12.07.2019 7.143,4402 7.143,4402
11.07.2019 7.142,9231 7.142,9231
10.07.2019 7.142,4051 7.142,4051
09.07.2019 7.141,8871 7.141,8871
08.07.2019 7.141,3699 7.141,3699
05.07.2019 7.139,8194 7.139,8194
04.07.2019 7.139,3024 7.139,3024
03.07.2019 7.138,7848 7.138,7848
02.07.2019 7.138,2665 7.138,2665
01.07.2019 7.137,7494 7.137,7494
28.06.2019 7.136,1961 7.136,1961
27.06.2019 7.135,679 7.135,679
26.06.2019 7.135,1613 7.135,1613
25.06.2019 7.134,6438 7.134,6438
24.06.2019 7.134,1272 7.134,1272
21.06.2019 7.132,5806 7.132,5806
20.06.2019 7.132,0647 7.132,0647
19.06.2019 7.131,5479 7.131,5479
18.06.2019 7.131,0048 7.131,0048
17.06.2019 7.130,4868 7.130,4868
14.06.2019 7.128,9291 7.128,9291
13.06.2019 7.128,4095 7.128,4095
12.06.2019 7.127,8902 7.127,8902
11.06.2019 7.127,3709 7.127,3709
07.06.2019 7.125,2965 7.125,2965
06.06.2019 7.124,7786 7.124,7786
05.06.2019 7.124,2607 7.124,2607
04.06.2019 7.123,7421 7.123,7421
03.06.2019 7.123,2233 7.123,2233
31.05.2019 7.121,6672 7.121,6672
30.05.2019 7.120,6691 7.120,6691
29.05.2019 7.120,1497 7.120,1497
28.05.2019 7.119,6304 7.119,6304
27.05.2019 7.119,1107 7.119,1107
24.05.2019 7.117,552 7.117,552
23.05.2019 7.116,7969 7.116,7969
22.05.2019 7.113,0315 7.113,0315
21.05.2019 7.112,5121 7.112,5121
20.05.2019 7.111,9921 7.111,9921
17.05.2019 7.110,0658 7.110,0658
16.05.2019 7.107,2365 7.107,2365
15.05.2019 7.103,8343 7.103,8343
14.05.2019 7.101,278 7.101,278
13.05.2019 7.100,7585 7.100,7585
10.05.2019 7.099,2008 7.099,2008
09.05.2019 7.097,6517 7.097,6517
08.05.2019 7.092,3169 7.092,3169
07.05.2019 7.091,3731 7.091,3731
06.05.2019 7.090,8541 7.090,8541
03.05.2019 7.085,5884 7.085,5884
02.05.2019 7.085,07 7.085,07
30.04.2019 7.082,4688 7.082,4688
29.04.2019 7.081,951 7.081,951
26.04.2019 7.076,7233 7.076,7233
25.04.2019 7.076,206 7.076,206
24.04.2019 7.075,6887 7.075,6887
23.04.2019 7.075,1712 7.075,1712
22.04.2019 7.074,6541 7.074,6541
18.04.2019 7.072,5858 7.072,5858
17.04.2019 7.071,9918 7.071,9918
16.04.2019 7.071,4746 7.071,4746
15.04.2019 7.070,9574 7.070,9574
12.04.2019 7.068,9529 7.068,9529
11.04.2019 7.068,4359 7.068,4359
10.04.2019 7.067,919 7.067,919
09.04.2019 7.067,4021 7.067,4021
08.04.2019 7.066,5243 7.066,5243
05.04.2019 7.064,9741 7.064,9741
04.04.2019 7.064,4574 7.064,4574
03.04.2019 7.063,9408 7.063,9408
02.04.2019 7.063,4242 7.063,4242
01.04.2019 7.062,9076 7.062,9076
29.03.2019 7.061,3582 7.061,3582
28.03.2019 7.058,3184 7.058,3184
27.03.2019 7.057,8024 7.057,8024
26.03.2019 7.057,2864 7.057,2864
25.03.2019 7.056,7705 7.056,7705
22.03.2019 7.055,2225 7.055,2225
21.03.2019 7.054,7065 7.054,7065
20.03.2019 7.054,1906 7.054,1906
19.03.2019 7.053,6747 7.053,6747
18.03.2019 7.053,1588 7.053,1588
15.03.2019 7.051,6121 7.051,6121
14.03.2019 7.051,0966 7.051,0966
13.03.2019 7.050,5811 7.050,5811
12.03.2019 7.050,0657 7.050,0657
11.03.2019 7.049,5503 7.049,5503
08.03.2019 7.048,0039 7.048,0039
07.03.2019 7.047,4885 7.047,4885
06.03.2019 7.046,5015 7.046,5015
05.03.2019 7.045,9862 7.045,9862
04.03.2019 7.045,4709 7.045,4709
01.03.2019 7.043,9259 7.043,9259
28.02.2019 7.043,4109 7.043,4109
27.02.2019 7.042,896 7.042,896
26.02.2019 7.042,3811 7.042,3811
25.02.2019 7.041,8659 7.041,8659
22.02.2019 7.040,3211 7.040,3211
21.02.2019 7.039,4684 7.039,4684
20.02.2019 7.038,9536 7.038,9536
19.02.2019 7.038,4388 7.038,4388
18.02.2019 7.037,9242 7.037,9242
15.02.2019 7.036,3809 7.036,3809
14.02.2019 7.035,8665 7.035,8665
13.02.2019 7.035,3519 7.035,3519
12.02.2019 7.034,8376 7.034,8376
11.02.2019 7.034,3233 7.034,3233
08.02.2019 7.032,7808 7.032,7808
07.02.2019 7.032,2669 7.032,2669
06.02.2019 7.031,7526 7.031,7526
05.02.2019 7.031,2385 7.031,2385
04.02.2019 7.030,7243 7.030,7243
01.02.2019 7.029,1014 7.029,1014
31.01.2019 7.028,5875 7.028,5875
30.01.2019 7.024,6793 7.024,6793
29.01.2019 7.024,1658 7.024,1658
28.01.2019 7.023,6523 7.023,6523
25.01.2019 7.022,1121 7.022,1121
24.01.2019 7.021,5985 7.021,5985
23.01.2019 7.021,0852 7.021,0852
22.01.2019 7.020,5719 7.020,5719
21.01.2019 7.020,0587 7.020,0587
18.01.2019 7.018,5193 7.018,5193
17.01.2019 7.018,0062 7.018,0062
16.01.2019 7.017,4933 7.017,4933
15.01.2019 7.016,9805 7.016,9805
14.01.2019 7.016,4675 7.016,4675
11.01.2019 7.014,9271 7.014,9271
10.01.2019 7.014,4135 7.014,4135
09.01.2019 7.013,8999 7.013,8999
08.01.2019 7.013,3862 7.013,3862
07.01.2019 7.012,8725 7.012,8725
04.01.2019 7.011,3318 7.011,3318
03.01.2019 7.010,8183 7.010,8183
02.01.2019 7.010,3046 7.010,3046
01.01.2019 7.009,7911 7.009,7911
31.12.2018 7.009,2777 7.009,2777
28.12.2018 7.007,7383 7.007,7383
27.12.2018 7.007,2252 7.007,2252
26.12.2018 7.006,7125 7.006,7125
25.12.2018 7.006,1997 7.006,1997
24.12.2018 7.005,6869 7.005,6869
21.12.2018 7.004,1495 7.004,1495
20.12.2018 7.003,6373 7.003,6373
19.12.2018 7.003,1255 7.003,1255
18.12.2018 7.002,6137 7.002,6137
17.12.2018 7.002,102 7.002,102
14.12.2018 7.000,3422 7.000,3422
13.12.2018 6.999,8304 6.999,8304
12.12.2018 6.999,3187 6.999,3187
11.12.2018 6.998,807 6.998,807
10.12.2018 6.998,2953 6.998,2953
07.12.2018 6.996,7607 6.996,7607
06.12.2018 6.996,2492 6.996,2492
05.12.2018 6.995,7375 6.995,7375
04.12.2018 6.995,2259 6.995,2259
03.12.2018 6.994,7145 6.994,7145
30.11.2018 6.993,1807 6.993,1807
29.11.2018 6.992,6695 6.992,6695
28.11.2018 6.992,1583 6.992,1583
27.11.2018 6.991,6473 6.991,6473
26.11.2018 6.991,1362 6.991,1362
23.11.2018 6.989,6037 6.989,6037
22.11.2018 6.989,0929 6.989,0929
21.11.2018 6.988,5822 6.988,5822
20.11.2018 6.988,0715 6.988,0715
19.11.2018 6.987,5608 6.987,5608
16.11.2018 6.986,0291 6.986,0291
15.11.2018 6.985,519 6.985,519
14.11.2018 6.985,0085 6.985,0085
13.11.2018 6.984,498 6.984,498
12.11.2018 6.983,9876 6.983,9876
09.11.2018 6.982,4567 6.982,4567
08.11.2018 6.981,9464 6.981,9464
07.11.2018 6.981,4362 6.981,4362
06.11.2018 6.980,926 6.980,926
05.11.2018 6.980,4158 6.980,4158
02.11.2018 6.978,8851 6.978,8851
01.11.2018 6.978,3749 6.978,3749
31.10.2018 6.977,8649 6.977,8649
30.10.2018 6.977,355 6.977,355
29.10.2018 6.976,8451 6.976,8451
26.10.2018 6.975,3158 6.975,3158
25.10.2018 6.974,8061 6.974,8061
24.10.2018 6.974,2966 6.974,2966
23.10.2018 6.973,7869 6.973,7869
22.10.2018 6.973,2773 6.973,2773
19.10.2018 6.971,7493 6.971,7493
18.10.2018 6.971,2398 6.971,2398
17.10.2018 6.970,7304 6.970,7304
16.10.2018 6.970,221 6.970,221
15.10.2018 6.969,7116 6.969,7116
12.10.2018 6.968,1838 6.968,1838
11.10.2018 6.967,6746 6.967,6746
10.10.2018 6.967,1654 6.967,1654
09.10.2018 6.966,6566 6.966,6566
08.10.2018 6.966,1479 6.966,1479
05.10.2018 6.964,6221 6.964,6221
04.10.2018 6.964,1135 6.964,1135
03.10.2018 6.963,605 6.963,605
02.10.2018 6.963,0965 6.963,0965
01.10.2018 6.962,588 6.962,588
28.09.2018 6.961,0629 6.961,0629
27.09.2018 6.960,5546 6.960,5546
26.09.2018 6.960,0459 6.960,0459
25.09.2018 6.959,5375 6.959,5375
24.09.2018 6.959,0295 6.959,0295
21.09.2018 6.957,5052 6.957,5052
20.09.2018 6.956,9973 6.956,9973
19.09.2018 6.956,4893 6.956,4893
18.09.2018 6.955,9815 6.955,9815
17.09.2018 6.955,4738 6.955,4738
14.09.2018 6.953,9503 6.953,9503
13.09.2018 6.953,4427 6.953,4427
12.09.2018 6.952,9349 6.952,9349
11.09.2018 6.952,4274 6.952,4274
10.09.2018 6.951,9197 6.951,9197
07.09.2018 6.950,3976 6.950,3976
06.09.2018 6.949,8901 6.949,8901
05.09.2018 6.949,3822 6.949,3822
04.09.2018 6.948,8744 6.948,8744
03.09.2018 6.948,3668 6.948,3668
31.08.2018 6.946,8437 6.946,8437
30.08.2018 6.946,3362 6.946,3362
29.08.2018 6.945,8288 6.945,8288
28.08.2018 6.945,3216 6.945,3216
27.08.2018 6.944,8142 6.944,8142
23.08.2018 6.942,7849 6.942,7849
22.08.2018 6.942,2779 6.942,2779
21.08.2018 6.941,771 6.941,771
20.08.2018 6.941,2637 6.941,2637
17.08.2018 6.939,7427 6.939,7427
16.08.2018 6.939,2356 6.939,2356
15.08.2018 6.938,7283 6.938,7283
14.08.2018 6.938,2214 6.938,2214
13.08.2018 6.937,7146 6.937,7146
10.08.2018 6.936,1938 6.936,1938
09.08.2018 6.935,6869 6.935,6869
08.08.2018 6.935,1801 6.935,1801
07.08.2018 6.934,6733 6.934,6733
06.08.2018 6.934,1665 6.934,1665
03.08.2018 6.932,6465 6.932,6465
02.08.2018 6.932,1399 6.932,1399
01.08.2018 6.931,6333 6.931,6333
31.07.2018 6.931,1268 6.931,1268
30.07.2018 6.930,6203 6.930,6203
27.07.2018 6.929,1011 6.929,1011
26.07.2018 6.928,5947 6.928,5947
25.07.2018 6.928,0884 6.928,0884
24.07.2018 6.927,5821 6.927,5821
23.07.2018 6.927,0758 6.927,0758
20.07.2018 6.925,5574 6.925,5574
19.07.2018 6.925,0513 6.925,0513
18.07.2018 6.924,5452 6.924,5452
17.07.2018 6.924,0392 6.924,0392
16.07.2018 6.923,5332 6.923,5332
13.07.2018 6.922,0155 6.922,0155
12.07.2018 6.921,5098 6.921,5098
11.07.2018 6.921,004 6.921,004
10.07.2018 6.920,4984 6.920,4984
09.07.2018 6.919,993 6.919,993
06.07.2018 6.918,4773 6.918,4773
05.07.2018 6.917,9723 6.917,9723
04.07.2018 6.917,4673 6.917,4673
03.07.2018 6.916,9624 6.916,9624
02.07.2018 6.916,4569 6.916,4569
29.06.2018 6.914,9414 6.914,9414
28.06.2018 6.914,4365 6.914,4365
27.06.2018 6.913,9314 6.913,9314
26.06.2018 6.913,4263 6.913,4263
25.06.2018 6.912,9215 6.912,9215
22.06.2018 6.911,4068 6.911,4068
21.06.2018 6.910,9019 6.910,9019
20.06.2018 6.910,3971 6.910,3971
19.06.2018 6.909,8923 6.909,8923
18.06.2018 6.909,3875 6.909,3875
15.06.2018 6.907,8735 6.907,8735
14.06.2018 6.907,3687 6.907,3687
13.06.2018 6.906,8641 6.906,8641
12.06.2018 6.906,3597 6.906,3597
11.06.2018 6.905,855 6.905,855
08.06.2018 6.904,3424 6.904,3424
07.06.2018 6.903,8382 6.903,8382
06.06.2018 6.903,3341 6.903,3341
05.06.2018 6.902,83 6.902,83
04.06.2018 6.902,3259 6.902,3259
01.06.2018 6.900,814 6.900,814
31.05.2018 6.900,3097 6.900,3097
30.05.2018 6.899,8056 6.899,8056
29.05.2018 6.899,3018 6.899,3018
28.05.2018 6.898,798 6.898,798
25.05.2018 6.895,2099 6.895,2099
24.05.2018 6.894,5208 6.894,5208
23.05.2018 6.894,0173 6.894,0173
22.05.2018 6.893,5139 6.893,5139
21.05.2018 6.892,7323 6.892,7323
18.05.2018 6.891,2225 6.891,2225
17.05.2018 6.886,1739 6.886,1739
16.05.2018 6.885,2625 6.885,2625
15.05.2018 6.884,7593 6.884,7593
14.05.2018 6.884,2566 6.884,2566
11.05.2018 6.882,7487 6.882,7487
10.05.2018 6.882,2461 6.882,2461
09.05.2018 6.876,8371 6.876,8371
08.05.2018 6.875,9971 6.875,9971
07.05.2018 6.875,4952 6.875,4952
04.05.2018 6.871,4371 6.871,4371
03.05.2018 6.869,2141 6.869,2141
02.05.2018 6.868,7125 6.868,7125
30.04.2018 6.867,7094 6.867,7094
27.04.2018 6.865,6251 6.865,6251
26.04.2018 6.864,8939 6.864,8939
25.04.2018 6.863,1776 6.863,1776
24.04.2018 6.861,7075 6.861,7075
23.04.2018 6.861,2066 6.861,2066
20.04.2018 6.859,7043 6.859,7043
19.04.2018 6.859,2036 6.859,2036
18.04.2018 6.858,7027 6.858,7027
17.04.2018 6.858,2019 6.858,2019
16.04.2018 6.857,7011 6.857,7011
13.04.2018 6.855,8653 6.855,8653
12.04.2018 6.855,3647 6.855,3647
11.04.2018 6.854,8643 6.854,8643
10.04.2018 6.854,3639 6.854,3639
09.04.2018 6.853,5836 6.853,5836
06.04.2018 6.852,083 6.852,083
05.04.2018 6.848,6603 6.848,6603
04.04.2018 6.848,1604 6.848,1604
03.04.2018 6.847,6605 6.847,6605
02.04.2018 6.847,1608 6.847,1608
29.03.2018 6.845,162 6.845,162
28.03.2018 6.844,6621 6.844,6621
27.03.2018 6.844,1623 6.844,1623
26.03.2018 6.843,6623 6.843,6623
23.03.2018 6.842,1627 6.842,1627
22.03.2018 6.841,6631 6.841,6631
21.03.2018 6.841,1633 6.841,1633
20.03.2018 6.840,6636 6.840,6636
19.03.2018 6.840,1639 6.840,1639
16.03.2018 6.838,6651 6.838,6651
15.03.2018 6.838,1657 6.838,1657
14.03.2018 6.837,6664 6.837,6664
13.03.2018 6.837,1671 6.837,1671
12.03.2018 6.836,6676 6.836,6676
09.03.2018 6.835,1701 6.835,1701
08.03.2018 6.834,671 6.834,671
07.03.2018 6.834,1719 6.834,1719
06.03.2018 6.833,6729 6.833,6729
05.03.2018 6.833,1737 6.833,1737
02.03.2018 6.831,6764 6.831,6764
01.03.2018 6.831,1775 6.831,1775
28.02.2018 6.830,6785 6.830,6785
27.02.2018 6.830,1797 6.830,1797
26.02.2018 6.829,6809 6.829,6809
23.02.2018 6.828,1844 6.828,1844
22.02.2018 6.827,2887 6.827,2887
21.02.2018 6.826,79 6.826,79
20.02.2018 6.826,2913 6.826,2913
19.02.2018 6.825,7924 6.825,7924
16.02.2018 6.824,2962 6.824,2962
15.02.2018 6.823,7975 6.823,7975
14.02.2018 6.823,2988 6.823,2988
13.02.2018 6.822,8002 6.822,8002
12.02.2018 6.822,3016 6.822,3016
09.02.2018 6.820,8067 6.820,8067
08.02.2018 6.820,3082 6.820,3082
07.02.2018 6.819,8098 6.819,8098
06.02.2018 6.819,3114 6.819,3114
05.02.2018 6.818,8131 6.818,8131
02.02.2018 6.817,3195 6.817,3195
01.02.2018 6.816,8213 6.816,8213
31.01.2018 6.812,0889 6.812,0889
30.01.2018 6.811,5911 6.811,5911
29.01.2018 6.811,0933 6.811,0933
26.01.2018 6.809,6003 6.809,6003
25.01.2018 6.809,1027 6.809,1027
24.01.2018 6.808,6051 6.808,6051
23.01.2018 6.808,1075 6.808,1075
22.01.2018 6.807,61 6.807,61
19.01.2018 6.806,014 6.806,014
18.01.2018 6.805,5166 6.805,5166
17.01.2018 6.805,0193 6.805,0193
16.01.2018 6.804,522 6.804,522
15.01.2018 6.804,0247 6.804,0247
12.01.2018 6.802,5332 6.802,5332
11.01.2018 6.802,0361 6.802,0361
10.01.2018 6.801,539 6.801,539
09.01.2018 6.801,042 6.801,042
08.01.2018 6.800,5448 6.800,5448
05.01.2018 6.799,0541 6.799,0541
04.01.2018 6.798,557 6.798,557
03.01.2018 6.798,06 6.798,06
02.01.2018 6.797,563 6.797,563
29.12.2017 6.795,5757 6.795,5757
28.12.2017 6.795,0787 6.795,0787
27.12.2017 6.794,5819 6.794,5819
26.12.2017 6.794,0852 6.794,0852
22.12.2017 6.792,0981 6.792,0981
21.12.2017 6.791,6017 6.791,6017
20.12.2017 6.791,1056 6.791,1056
19.12.2017 6.790,6095 6.790,6095
18.12.2017 6.790,1134 6.790,1134
15.12.2017 6.788,6261 6.788,6261
14.12.2017 6.788,1304 6.788,1304
12.12.2017 6.787,1387 6.787,1387
11.12.2017 6.786,6427 6.786,6427
08.12.2017 6.785,1551 6.785,1551
07.12.2017 6.784,6587 6.784,6587
06.12.2017 6.784,1625 6.784,1625
05.12.2017 6.783,6664 6.783,6664
04.12.2017 6.783,1705 6.783,1705
01.12.2017 6.781,6836 6.781,6836
30.11.2017 6.781,1884 6.781,1884
29.11.2017 6.780,6932 6.780,6932
28.11.2017 6.780,1981 6.780,1981
27.11.2017 6.779,7032 6.779,7032
24.11.2017 6.778,2188 6.778,2188
23.11.2017 6.777,724 6.777,724
22.11.2017 6.777,2291 6.777,2291
21.11.2017 6.776,7344 6.776,7344
20.11.2017 6.776,2397 6.776,2397
17.11.2017 6.774,7566 6.774,7566
16.11.2017 6.774,2621 6.774,2621
15.11.2017 6.773,7676 6.773,7676
14.11.2017 6.773,2732 6.773,2732
13.11.2017 6.772,7786 6.772,7786
10.11.2017 6.771,2951 6.771,2951
09.11.2017 6.770,8006 6.770,8006
08.11.2017 6.770,3064 6.770,3064
07.11.2017 6.769,8122 6.769,8122
06.11.2017 6.769,3179 6.769,3179
03.11.2017 6.767,8357 6.767,8357
02.11.2017 6.767,3417 6.767,3417
01.11.2017 6.766,8475 6.766,8475
30.10.2017 6.765,8597 6.765,8597
27.10.2017 6.764,3783 6.764,3783
26.10.2017 6.763,8843 6.763,8843
25.10.2017 6.763,3908 6.763,3908
24.10.2017 6.762,8971 6.762,8971
23.10.2017 6.762,4036 6.762,4036
20.10.2017 6.760,9235 6.760,9235
19.10.2017 6.760,4302 6.760,4302
18.10.2017 6.759,9369 6.759,9369
17.10.2017 6.759,4436 6.759,4436
16.10.2017 6.758,95 6.758,95
13.10.2017 6.757,4696 6.757,4696
12.10.2017 6.756,9763 6.756,9763
11.10.2017 6.756,4831 6.756,4831
10.10.2017 6.755,9897 6.755,9897
09.10.2017 6.755,4967 6.755,4967
06.10.2017 6.754,0181 6.754,0181
05.10.2017 6.753,5251 6.753,5251
04.10.2017 6.753,0323 6.753,0323
02.10.2017 6.752,2344 6.752,2344
29.09.2017 6.751,0372 6.751,0372
28.09.2017 6.750,6382 6.750,6382
27.09.2017 6.750,2392 6.750,2392
26.09.2017 6.749,84 6.749,84
25.09.2017 6.749,4408 6.749,4408
22.09.2017 6.748,2441 6.748,2441
21.09.2017 6.747,8454 6.747,8454
20.09.2017 6.747,4467 6.747,4467
19.09.2017 6.747,0481 6.747,0481
18.09.2017 6.746,6495 6.746,6495
15.09.2017 6.745,4527 6.745,4527
14.09.2017 6.745,0538 6.745,0538
13.09.2017 6.744,6553 6.744,6553
12.09.2017 6.744,2566 6.744,2566
11.09.2017 6.743,8582 6.743,8582
08.09.2017 6.742,6625 6.742,6625
07.09.2017 6.742,264 6.742,264
06.09.2017 6.741,8653 6.741,8653
05.09.2017 6.741,4668 6.741,4668
04.09.2017 6.741,0683 6.741,0683
01.09.2017 6.739,8737 6.739,8737
31.08.2017 6.739,4755 6.739,4755
30.08.2017 6.739,0771 6.739,0771
29.08.2017 6.738,6788 6.738,6788
28.08.2017 6.738,2805 6.738,2805
25.08.2017 6.737,0852 6.737,0852
24.08.2017 6.736,6868 6.736,6868
23.08.2017 6.736,2884 6.736,2884
22.08.2017 6.735,89 6.735,89
21.08.2017 6.735,4917 6.735,4917
18.08.2017 6.734,2969 6.734,2969
17.08.2017 6.733,8987 6.733,8987
16.08.2017 6.733,5005 6.733,5005
15.08.2017 6.733,1023 6.733,1023
14.08.2017 6.732,7043 6.732,7043
11.08.2017 6.731,5106 6.731,5106
10.08.2017 6.731,1129 6.731,1129
09.08.2017 6.730,7154 6.730,7154
08.08.2017 6.730,3179 6.730,3179
07.08.2017 6.729,9205 6.729,9205
04.08.2017 6.728,7273 6.728,7273
03.08.2017 6.728,3296 6.728,3296
02.08.2017 6.727,9321 6.727,9321
01.08.2017 6.727,5342 6.727,5342
31.07.2017 6.727,1362 6.727,1362
28.07.2017 6.725,9429 6.725,9429
27.07.2017 6.725,5452 6.725,5452
26.07.2017 6.725,1477 6.725,1477
25.07.2017 6.724,75 6.724,75
24.07.2017 6.724,3529 6.724,3529
21.07.2017 6.723,1618 6.723,1618
20.07.2017 6.722,7648 6.722,7648
19.07.2017 6.722,3676 6.722,3676
18.07.2017 6.721,9706 6.721,9706
17.07.2017 6.721,5735 6.721,5735
14.07.2017 6.720,3823 6.720,3823
13.07.2017 6.719,9853 6.719,9853
12.07.2017 6.719,5885 6.719,5885
11.07.2017 6.719,1917 6.719,1917
10.07.2017 6.718,7949 6.718,7949
07.07.2017 6.717,6036 6.717,6036
06.07.2017 6.717,2067 6.717,2067
05.07.2017 6.716,8098 6.716,8098
04.07.2017 6.716,413 6.716,413
03.07.2017 6.716,0162 6.716,0162
30.06.2017 6.714,826 6.714,826
29.06.2017 6.714,4293 6.714,4293
28.06.2017 6.714,0324 6.714,0324
27.06.2017 6.713,6357 6.713,6357
26.06.2017 6.713,2392 6.713,2392
23.06.2017 6.712,05 6.712,05
22.06.2017 6.711,6533 6.711,6533
21.06.2017 6.711,2568 6.711,2568
20.06.2017 6.710,8601 6.710,8601
19.06.2017 6.710,4638 6.710,4638
16.06.2017 6.709,2746 6.709,2746
14.06.2017 6.708,4816 6.708,4816
13.06.2017 6.708,0853 6.708,0853
12.06.2017 6.707,6892 6.707,6892
09.06.2017 6.706,501 6.706,501
08.06.2017 6.706,105 6.706,105
07.06.2017 6.705,7084 6.705,7084
06.06.2017 6.705,3119 6.705,3119
02.06.2017 6.703,7266 6.703,7266
01.06.2017 6.703,3307 6.703,3307
31.05.2017 6.700,1347 6.700,1347
30.05.2017 6.699,7389 6.699,7389
29.05.2017 6.699,3429 6.699,3429
26.05.2017 6.698,1545 6.698,1545
25.05.2017 6.697,759 6.697,759
24.05.2017 6.697,3633 6.697,3633
23.05.2017 6.696,9678 6.696,9678
22.05.2017 6.696,5723 6.696,5723
19.05.2017 6.695,3861 6.695,3861
18.05.2017 6.694,557 6.694,557
17.05.2017 6.693,5133 6.693,5133
16.05.2017 6.692,4054 6.692,4054
15.05.2017 6.692,0102 6.692,0102
12.05.2017 6.685,7425 6.685,7425
11.05.2017 6.682,8409 6.682,8409
10.05.2017 6.678,1888 6.678,1888
09.05.2017 6.677,7944 6.677,7944
08.05.2017 6.677,4001 6.677,4001
05.05.2017 6.675,8714 6.675,8714
04.05.2017 6.675,4772 6.675,4772
03.05.2017 6.669,9851 6.669,9851
02.05.2017 6.669,5912 6.669,5912
28.04.2017 6.662,1902 6.662,1902
27.04.2017 6.661,7966 6.661,7966
26.04.2017 6.659,4085 6.659,4085
25.04.2017 6.659,0147 6.659,0147
24.04.2017 6.658,6209 6.658,6209
21.04.2017 6.657,4398 6.657,4398
20.04.2017 6.656,9448 6.656,9448
19.04.2017 6.656,5511 6.656,5511
18.04.2017 6.656,1575 6.656,1575
17.04.2017 6.655,7641 6.655,7641
14.04.2017 6.654,5841 6.654,5841
13.04.2017 6.654,1908 6.654,1908
12.04.2017 6.653,7979 6.653,7979
11.04.2017 6.653,4052 6.653,4052
10.04.2017 6.653,0123 6.653,0123
07.04.2017 6.651,8333 6.651,8333
06.04.2017 6.650,9709 6.650,9709
05.04.2017 6.650,578 6.650,578
04.04.2017 6.650,1849 6.650,1849
03.04.2017 6.649,7918 6.649,7918
31.03.2017 6.648,6133 6.648,6133
30.03.2017 6.648,2205 6.648,2205
29.03.2017 6.642,4404 6.642,4404
28.03.2017 6.642,048 6.642,048
27.03.2017 6.641,6558 6.641,6558
24.03.2017 6.640,4782 6.640,4782
23.03.2017 6.640,0859 6.640,0859
22.03.2017 6.639,6936 6.639,6936
21.03.2017 6.639,3015 6.639,3015
20.03.2017 6.638,9089 6.638,9089
17.03.2017 6.637,7313 6.637,7313
16.03.2017 6.637,3388 6.637,3388
15.03.2017 6.636,9463 6.636,9463
14.03.2017 6.636,554 6.636,554
13.03.2017 6.636,1617 6.636,1617
10.03.2017 6.634,9851 6.634,9851
09.03.2017 6.634,5929 6.634,5929
08.03.2017 6.634,2009 6.634,2009
07.03.2017 6.633,809 6.633,809
06.03.2017 6.633,4173 6.633,4173
03.03.2017 6.632,2406 6.632,2406
02.03.2017 6.631,8486 6.631,8486
01.03.2017 6.631,4566 6.631,4566
28.02.2017 6.631,0644 6.631,0644
27.02.2017 6.630,6723 6.630,6723
24.02.2017 6.629,4961 6.629,4961
23.02.2017 6.629,1041 6.629,1041
22.02.2017 6.628,7121 6.628,7121
21.02.2017 6.628,3199 6.628,3199
20.02.2017 6.627,9276 6.627,9276
17.02.2017 6.626,7519 6.626,7519
16.02.2017 6.625,9504 6.625,9504
15.02.2017 6.625,5589 6.625,5589
14.02.2017 6.625,1676 6.625,1676
13.02.2017 6.624,7762 6.624,7762
10.02.2017 6.623,6011 6.623,6011
09.02.2017 6.623,2094 6.623,2094
08.02.2017 6.622,8181 6.622,8181
07.02.2017 6.622,4268 6.622,4268
06.02.2017 6.622,0355 6.622,0355
03.02.2017 6.620,862 6.620,862
02.02.2017 6.621,3595 6.621,3595
01.02.2017 6.615,2809 6.615,2809
31.01.2017 6.614,8899 6.614,8899
30.01.2017 6.614,5189 6.614,5189
27.01.2017 6.613,2181 6.613,2181
26.01.2017 6.612,8272 6.612,8272
25.01.2017 6.612,4363 6.612,4363
24.01.2017 6.612,0455 6.612,0455
23.01.2017 6.611,6547 6.611,6547
20.01.2017 6.610,4824 6.610,4824
19.01.2017 6.610,0917 6.610,0917
18.01.2017 6.609,701 6.609,701
17.01.2017 6.609,3103 6.609,3103
16.01.2017 6.608,9196 6.608,9196
13.01.2017 6.607,7478 6.607,7478
12.01.2017 6.607,3572 6.607,3572
11.01.2017 6.606,9667 6.606,9667
10.01.2017 6.606,5762 6.606,5762
09.01.2017 6.606,1855 6.606,1855
06.01.2017 6.605,0126 6.605,0126
05.01.2017 6.604,6216 6.604,6216
04.01.2017 6.604,2307 6.604,2307
03.01.2017 6.603,84 6.603,84
02.01.2017 6.603,4489 6.603,4489
30.12.2016 6.602,2759 6.602,2759
29.12.2016 6.601,8849 6.601,8849
28.12.2016 6.601,4936 6.601,4936
27.12.2016 6.601,1029 6.601,1029
23.12.2016 6.599,5403 6.599,5403
22.12.2016 6.599,1497 6.599,1497
21.12.2016 6.598,7591 6.598,7591
20.12.2016 6.598,3689 6.598,3689
19.12.2016 6.597,9787 6.597,9787
16.12.2016 6.596,8089 6.596,8089
15.12.2016 6.596,4186 6.596,4186
14.12.2016 6.596,0285 6.596,0285
13.12.2016 6.595,6384 6.595,6384
12.12.2016 6.595,2484 6.595,2484
09.12.2016 6.594,0785 6.594,0785
08.12.2016 6.593,6887 6.593,6887
07.12.2016 6.593,299 6.593,299
06.12.2016 6.592,9093 6.592,9093
05.12.2016 6.592,5198 6.592,5198
02.12.2016 6.591,3504 6.591,3504
01.12.2016 6.590,9608 6.590,9608
30.11.2016 6.590,5712 6.590,5712
29.11.2016 6.590,1816 6.590,1816
28.11.2016 6.589,7924 6.589,7924
25.11.2016 6.588,6246 6.588,6246
24.11.2016 6.588,2353 6.588,2353
23.11.2016 6.587,8461 6.587,8461
22.11.2016 6.587,4569 6.587,4569
21.11.2016 6.587,0673 6.587,0673
18.11.2016 6.585,8999 6.585,8999
17.11.2016 6.585,5106 6.585,5106
16.11.2016 6.585,1207 6.585,1207
15.11.2016 6.584,7313 6.584,7313
14.11.2016 6.584,3423 6.584,3423
11.11.2016 6.583,176 6.583,176
10.11.2016 6.582,7871 6.582,7871
09.11.2016 6.582,3982 6.582,3982
08.11.2016 6.582,0095 6.582,0095
07.11.2016 6.581,6206 6.581,6206
04.11.2016 6.580,4542 6.580,4542
03.11.2016 6.580,0654 6.580,0654
02.11.2016 6.579,6767 6.579,6767
01.11.2016 6.579,2882 6.579,2882
31.10.2016 6.578,8993 6.578,8993
28.10.2016 6.577,7328 6.577,7328
27.10.2016 6.577,344 6.577,344
26.10.2016 6.576,9552 6.576,9552
25.10.2016 6.576,5663 6.576,5663
24.10.2016 6.576,1774 6.576,1774
21.10.2016 6.575,0114 6.575,0114
20.10.2016 6.574,6228 6.574,6228
19.10.2016 6.574,234 6.574,234
18.10.2016 6.573,8452 6.573,8452
17.10.2016 6.573,4565 6.573,4565
14.10.2016 6.572,291 6.572,291
13.10.2016 6.571,9025 6.571,9025
12.10.2016 6.571,5139 6.571,5139
11.10.2016 6.571,1253 6.571,1253
10.10.2016 6.570,7367 6.570,7367
07.10.2016 6.569,5711 6.569,5711
06.10.2016 6.569,1826 6.569,1826
05.10.2016 6.568,7941 6.568,7941
04.10.2016 6.568,4058 6.568,4058
30.09.2016 6.566,8523 6.566,8523
29.09.2016 6.566,464 6.566,464
28.09.2016 6.566,0757 6.566,0757
27.09.2016 6.565,6874 6.565,6874
26.09.2016 6.565,2991 6.565,2991
23.09.2016 6.564,134 6.564,134
22.09.2016 6.563,7458 6.563,7458
21.09.2016 6.563,3577 6.563,3577
20.09.2016 6.562,9696 6.562,9696
19.09.2016 6.562,5815 6.562,5815
16.09.2016 6.561,4174 6.561,4174
15.09.2016 6.561,0294 6.561,0294
14.09.2016 6.560,6416 6.560,6416
13.09.2016 6.560,2538 6.560,2538
12.09.2016 6.559,8659 6.559,8659
09.09.2016 6.558,7012 6.558,7012
08.09.2016 6.558,3137 6.558,3137
07.09.2016 6.557,9261 6.557,9261
06.09.2016 6.557,5385 6.557,5385
05.09.2016 6.557,1511 6.557,1511
02.09.2016 6.555,9891 6.555,9891
01.09.2016 6.555,6016 6.555,6016
31.08.2016 6.555,2141 6.555,2141
30.08.2016 6.554,8265 6.554,8265
29.08.2016 6.554,4389 6.554,4389
26.08.2016 6.553,2762 6.553,2762
25.08.2016 6.552,8885 6.552,8885
24.08.2016 6.552,5004 6.552,5004
23.08.2016 6.552,1126 6.552,1126
22.08.2016 6.551,7248 6.551,7248
19.08.2016 6.550,5615 6.550,5615
18.08.2016 6.550,1738 6.550,1738
17.08.2016 6.549,7861 6.549,7861
16.08.2016 6.549,3984 6.549,3984
15.08.2016 6.549,0107 6.549,0107
12.08.2016 6.547,8474 6.547,8474
11.08.2016 6.547,4598 6.547,4598
10.08.2016 6.547,0722 6.547,0722
09.08.2016 6.546,6847 6.546,6847
08.08.2016 6.546,2972 6.546,2972
05.08.2016 6.545,1354 6.545,1354
04.08.2016 6.544,7482 6.544,7482
03.08.2016 6.544,3612 6.544,3612
02.08.2016 6.543,9742 6.543,9742
01.08.2016 6.543,5872 6.543,5872
29.07.2016 6.542,4265 6.542,4265
28.07.2016 6.542,0396 6.542,0396
27.07.2016 6.541,6527 6.541,6527
26.07.2016 6.541,2659 6.541,2659
25.07.2016 6.540,8791 6.540,8791
22.07.2016 6.539,7188 6.539,7188
21.07.2016 6.539,3319 6.539,3319
20.07.2016 6.538,9452 6.538,9452
19.07.2016 6.538,5585 6.538,5585
18.07.2016 6.538,1718 6.538,1718
15.07.2016 6.537,012 6.537,012
14.07.2016 6.536,6254 6.536,6254
13.07.2016 6.536,2389 6.536,2389
12.07.2016 6.535,852 6.535,852
11.07.2016 6.535,4648 6.535,4648
08.07.2016 6.534,3033 6.534,3033
07.07.2016 6.533,916 6.533,916
06.07.2016 6.533,5285 6.533,5285
05.07.2016 6.533,1407 6.533,1407
04.07.2016 6.532,7529 6.532,7529
01.07.2016 6.531,5897 6.531,5897
30.06.2016 6.530,4441 6.530,4441
29.06.2016 6.530,0566 6.530,0566
28.06.2016 6.529,6686 6.529,6686
27.06.2016 6.529,2812 6.529,2812
24.06.2016 6.528,1192 6.528,1192
23.06.2016 6.527,7308 6.527,7308
22.06.2016 6.527,2814 6.527,2814
21.06.2016 6.526,893 6.526,893
20.06.2016 6.526,5047 6.526,5047
17.06.2016 6.525,3388 6.525,3388
16.06.2016 6.524,9502 6.524,9502
15.06.2016 6.524,5611 6.524,5611
14.06.2016 6.524,172 6.524,172
13.06.2016 6.523,7829 6.523,7829
10.06.2016 6.522,6159 6.522,6159
09.06.2016 6.522,2266 6.522,2266
07.06.2016 6.519,5812 6.519,5812
06.06.2016 6.519,1922 6.519,1922
03.06.2016 6.518,0249 6.518,0249
02.06.2016 6.517,6357 6.517,6357
01.06.2016 6.517,2463 6.517,2463
31.05.2016 6.516,8569 6.516,8569
30.05.2016 6.516,4674 6.516,4674
27.05.2016 6.515,2995 6.515,2995
26.05.2016 6.514,9101 6.514,9101
25.05.2016 6.511,187 6.511,187
24.05.2016 6.510,7983 6.510,7983
23.05.2016 6.510,4093 6.510,4093
20.05.2016 6.509,2425 6.509,2425
19.05.2016 6.508,8536 6.508,8536
18.05.2016 6.506,9054 6.506,9054
17.05.2016 6.506,5165 6.506,5165
13.05.2016 6.504,5361 6.504,5361
12.05.2016 6.498,3824 6.498,3824
11.05.2016 6.497,1907 6.497,1907
10.05.2016 6.496,8025 6.496,8025
09.05.2016 6.496,4143 6.496,4143
06.05.2016 6.495,2495 6.495,2495
05.05.2016 6.494,8609 6.494,8609
04.05.2016 6.487,7765 6.487,7765
03.05.2016 6.486,2432 6.486,2432
02.05.2016 6.485,8546 6.485,8546
29.04.2016 6.474,6057 6.474,6057
28.04.2016 6.473,7735 6.473,7735
27.04.2016 6.470,8317 6.470,8317
26.04.2016 6.470,444 6.470,444
25.04.2016 6.470,0563 6.470,0563
22.04.2016 6.468,893 6.468,893
21.04.2016 6.468,5052 6.468,5052
20.04.2016 6.467,7131 6.467,7131
19.04.2016 6.467,3256 6.467,3256
18.04.2016 6.466,9379 6.466,9379
15.04.2016 6.465,7751 6.465,7751
14.04.2016 6.465,3875 6.465,3875
13.04.2016 6.465,0 6.465,0