Zeit Basispreis Knock-out Schwelle
11.06.2021 8.486,0488 8.486,0488
10.06.2021 8.485,4711 8.485,4711
09.06.2021 8.484,8929 8.484,8929
08.06.2021 8.484,3162 8.484,3162
07.06.2021 8.483,7405 8.483,7405
04.06.2021 8.482,0144 8.482,0144
03.06.2021 8.481,4391 8.481,4391
02.06.2021 8.480,8633 8.480,8633
01.06.2021 8.479,0878 8.479,0878
31.05.2021 8.478,5139 8.478,5139
28.05.2021 8.476,7889 8.476,7889
27.05.2021 8.476,2137 8.476,2137
26.05.2021 8.475,6395 8.475,6395
25.05.2021 8.475,0644 8.475,0644
21.05.2021 8.472,2097 8.472,2097
20.05.2021 8.471,2244 8.471,2244
19.05.2021 8.468,2872 8.468,2872
18.05.2021 8.467,713 8.467,713
17.05.2021 8.467,1398 8.467,1398
14.05.2021 8.465,4192 8.465,4192
13.05.2021 8.464,8438 8.464,8438
12.05.2021 8.459,4976 8.459,4976
11.05.2021 8.458,9215 8.458,9215
10.05.2021 8.458,3461 8.458,3461
07.05.2021 8.456,6217 8.456,6217
06.05.2021 8.453,5495 8.453,5495
05.05.2021 8.447,0032 8.447,0032
04.05.2021 8.446,4312 8.446,4312
03.05.2021 8.445,8585 8.445,8585
30.04.2021 8.444,1387 8.444,1387
29.04.2021 8.438,9901 8.438,9901
28.04.2021 8.435,477 8.435,477
27.04.2021 8.431,9385 8.431,9385
26.04.2021 8.431,3661 8.431,3661
23.04.2021 8.429,3768 8.429,3768
22.04.2021 8.428,8043 8.428,8043
21.04.2021 8.428,131 8.428,131
20.04.2021 8.427,5593 8.427,5593
19.04.2021 8.426,9863 8.426,9863
16.04.2021 8.423,3821 8.423,3821
15.04.2021 8.422,8115 8.422,8115
14.04.2021 8.422,2383 8.422,2383
13.04.2021 8.421,6649 8.421,6649
12.04.2021 8.421,0937 8.421,0937
09.04.2021 8.419,3811 8.419,3811
08.04.2021 8.418,8096 8.418,8096
07.04.2021 8.418,2374 8.418,2374
06.04.2021 8.417,6645 8.417,6645
05.04.2021 8.414,6098 8.414,6098
01.04.2021 8.412,3207 8.412,3207
31.03.2021 8.410,2951 8.410,2951
30.03.2021 8.409,7239 8.409,7239
26.03.2021 8.407,4339 8.407,4339
25.03.2021 8.406,862 8.406,862
24.03.2021 8.406,2897 8.406,2897
23.03.2021 8.405,7181 8.405,7181
22.03.2021 8.405,1458 8.405,1458
19.03.2021 8.403,4322 8.403,4322
18.03.2021 8.402,8615 8.402,8615
16.03.2021 8.401,7217 8.401,7217
15.03.2021 8.401,1514 8.401,1514
12.03.2021 8.399,4351 8.399,4351
11.03.2021 8.398,8661 8.398,8661
10.03.2021 8.398,2952 8.398,2952
09.03.2021 8.397,7253 8.397,7253
08.03.2021 8.397,1534 8.397,1534
05.03.2021 8.395,4421 8.395,4421
04.03.2021 8.394,8731 8.394,8731
03.03.2021 8.393,7202 8.393,7202
02.03.2021 8.393,1485 8.393,1485
26.02.2021 8.390,8628 8.390,8628
25.02.2021 8.389,9222 8.389,9222
24.02.2021 8.389,351 8.389,351
23.02.2021 8.388,7801 8.388,7801
22.02.2021 8.388,2092 8.388,2092
19.02.2021 8.386,4991 8.386,4991
18.02.2021 8.385,9279 8.385,9279
17.02.2021 8.385,3577 8.385,3577
16.02.2021 8.384,7871 8.384,7871
15.02.2021 8.384,2172 8.384,2172
12.02.2021 8.382,5079 8.382,5079
11.02.2021 8.381,937 8.381,937
10.02.2021 8.381,3666 8.381,3666
09.02.2021 8.380,7965 8.380,7965
08.02.2021 8.380,2257 8.380,2257
05.02.2021 8.378,5179 8.378,5179
04.02.2021 8.377,9519 8.377,9519
03.02.2021 8.373,998 8.373,998
02.02.2021 8.373,4312 8.373,4312
01.02.2021 8.372,8637 8.372,8637
29.01.2021 8.371,1692 8.371,1692
28.01.2021 8.370,6037 8.370,6037
27.01.2021 8.370,038 8.370,038
26.01.2021 8.369,4714 8.369,4714
25.01.2021 8.368,9028 8.368,9028
22.01.2021 8.367,1994 8.367,1994
21.01.2021 8.366,6326 8.366,6326
20.01.2021 8.366,0653 8.366,0653
19.01.2021 8.365,4985 8.365,4985
18.01.2021 8.364,9332 8.364,9332
15.01.2021 8.363,2306 8.363,2306
14.01.2021 8.362,6647 8.362,6647
13.01.2021 8.362,0986 8.362,0986
12.01.2021 8.361,5302 8.361,5302
11.01.2021 8.360,9607 8.360,9607
08.01.2021 8.359,2575 8.359,2575
07.01.2021 8.358,6917 8.358,6917
06.01.2021 8.358,1268 8.358,1268
05.01.2021 8.357,5634 8.357,5634
04.01.2021 8.356,9993 8.356,9993
31.12.2020 8.354,7287 8.354,7287
30.12.2020 8.354,1629 8.354,1629
29.12.2020 8.353,5956 8.353,5956
28.12.2020 8.353,0313 8.353,0313
25.12.2020 8.351,3388 8.351,3388
24.12.2020 8.350,7747 8.350,7747
23.12.2020 8.350,2118 8.350,2118
22.12.2020 8.349,6491 8.349,6491
21.12.2020 8.349,0839 8.349,0839
18.12.2020 8.347,3866 8.347,3866
17.12.2020 8.346,826 8.346,826
16.12.2020 8.346,2638 8.346,2638
15.12.2020 8.345,7005 8.345,7005
14.12.2020 8.345,1379 8.345,1379
11.12.2020 8.343,4372 8.343,4372
10.12.2020 8.342,8748 8.342,8748
09.12.2020 8.342,3075 8.342,3075
08.12.2020 8.341,7396 8.341,7396
07.12.2020 8.341,1719 8.341,1719
04.12.2020 8.339,4658 8.339,4658
03.12.2020 8.338,8957 8.338,8957
02.12.2020 8.338,3278 8.338,3278
01.12.2020 8.337,2476 8.337,2476
30.11.2020 8.336,6805 8.336,6805
27.11.2020 8.334,976 8.334,976
26.11.2020 8.334,4063 8.334,4063
25.11.2020 8.333,8352 8.333,8352
24.11.2020 8.333,2651 8.333,2651
23.11.2020 8.332,6962 8.332,6962
20.11.2020 8.330,9904 8.330,9904
19.11.2020 8.330,4249 8.330,4249
18.11.2020 8.329,8571 8.329,8571
17.11.2020 8.329,2907 8.329,2907
16.11.2020 8.328,7209 8.328,7209
13.11.2020 8.327,009 8.327,009
12.11.2020 8.326,4405 8.326,4405
11.11.2020 8.325,8709 8.325,8709
10.11.2020 8.325,299 8.325,299
09.11.2020 8.324,7299 8.324,7299
06.11.2020 8.323,0188 8.323,0188
05.11.2020 8.322,4517 8.322,4517
04.11.2020 8.321,8853 8.321,8853
03.11.2020 8.321,3167 8.321,3167
02.11.2020 8.320,7481 8.320,7481
30.10.2020 8.319,0482 8.319,0482
29.10.2020 8.318,4821 8.318,4821
28.10.2020 8.317,9149 8.317,9149
27.10.2020 8.317,3472 8.317,3472
26.10.2020 8.316,7787 8.316,7787
23.10.2020 8.315,0734 8.315,0734
22.10.2020 8.314,5082 8.314,5082
19.10.2020 8.312,8039 8.312,8039
16.10.2020 8.311,096 8.311,096
15.10.2020 8.310,5279 8.310,5279
14.10.2020 8.309,9589 8.309,9589
13.10.2020 8.309,3899 8.309,3899
12.10.2020 8.308,8217 8.308,8217
09.10.2020 8.307,1091 8.307,1091
08.10.2020 8.306,5401 8.306,5401
07.10.2020 8.305,9725 8.305,9725
06.10.2020 8.305,405 8.305,405
05.10.2020 8.304,8361 8.304,8361
02.10.2020 8.303,1257 8.303,1257
01.10.2020 8.302,5551 8.302,5551
30.09.2020 8.300,8008 8.300,8008
29.09.2020 8.300,2297 8.300,2297
28.09.2020 8.299,6589 8.299,6589
25.09.2020 8.297,9461 8.297,9461
24.09.2020 8.297,374 8.297,374
23.09.2020 8.296,805 8.296,805
22.09.2020 8.296,2349 8.296,2349
21.09.2020 8.295,6664 8.295,6664
18.09.2020 8.293,9544 8.293,9544
17.09.2020 8.293,3852 8.293,3852
16.09.2020 8.292,8153 8.292,8153
15.09.2020 8.292,2447 8.292,2447
14.09.2020 8.291,6749 8.291,6749
11.09.2020 8.289,9589 8.289,9589
10.09.2020 8.289,3913 8.289,3913
09.09.2020 8.288,8201 8.288,8201
08.09.2020 8.288,248 8.288,248
07.09.2020 8.287,6755 8.287,6755
04.09.2020 8.285,961 8.285,961
03.09.2020 8.285,3884 8.285,3884
02.09.2020 8.284,8147 8.284,8147
01.09.2020 8.283,7045 8.283,7045
31.08.2020 8.283,1343 8.283,1343
28.08.2020 8.280,971 8.280,971
27.08.2020 8.278,6022 8.278,6022
26.08.2020 8.278,0308 8.278,0308
25.08.2020 8.277,4594 8.277,4594
24.08.2020 8.276,8888 8.276,8888
21.08.2020 8.275,1765 8.275,1765
20.08.2020 8.274,6072 8.274,6072
19.08.2020 8.274,037 8.274,037
18.08.2020 8.273,4664 8.273,4664
17.08.2020 8.272,8963 8.272,8963
14.08.2020 8.271,1862 8.271,1862
13.08.2020 8.270,6162 8.270,6162
12.08.2020 8.270,0444 8.270,0444
11.08.2020 8.269,4733 8.269,4733
10.08.2020 8.268,9034 8.268,9034
07.08.2020 8.267,188 8.267,188
06.08.2020 8.266,6167 8.266,6167
05.08.2020 8.266,0433 8.266,0433
04.08.2020 8.265,4741 8.265,4741
03.08.2020 8.264,9038 8.264,9038
31.07.2020 8.263,1892 8.263,1892
30.07.2020 8.262,3497 8.262,3497
29.07.2020 8.261,7812 8.261,7812
28.07.2020 8.261,2109 8.261,2109
27.07.2020 8.260,6409 8.260,6409
24.07.2020 8.258,9292 8.258,9292
23.07.2020 8.258,3591 8.258,3591
22.07.2020 8.257,7879 8.257,7879
21.07.2020 8.257,2147 8.257,2147
20.07.2020 8.256,6413 8.256,6413
17.07.2020 8.254,9257 8.254,9257
16.07.2020 8.254,3527 8.254,3527
15.07.2020 8.253,7825 8.253,7825
14.07.2020 8.252,7794 8.252,7794
13.07.2020 8.252,207 8.252,207
10.07.2020 8.250,4902 8.250,4902
09.07.2020 8.249,9168 8.249,9168
08.07.2020 8.248,3386 8.248,3386
07.07.2020 8.247,7684 8.247,7684
06.07.2020 8.247,1975 8.247,1975
03.07.2020 8.245,4811 8.245,4811
02.07.2020 8.244,9106 8.244,9106
01.07.2020 8.244,3408 8.244,3408
30.06.2020 8.242,7105 8.242,7105
29.06.2020 8.242,1397 8.242,1397
26.06.2020 8.239,7704 8.239,7704
24.06.2020 8.238,6288 8.238,6288
23.06.2020 8.238,0585 8.238,0585
22.06.2020 8.237,4885 8.237,4885
19.06.2020 8.233,2022 8.233,2022
18.06.2020 8.228,5954 8.228,5954
17.06.2020 8.227,5924 8.227,5924
16.06.2020 8.227,0167 8.227,0167
15.06.2020 8.226,4418 8.226,4418
12.06.2020 8.224,716 8.224,716
11.06.2020 8.224,1401 8.224,1401
10.06.2020 8.223,564 8.223,564
09.06.2020 8.222,99 8.222,99
08.06.2020 8.222,4147 8.222,4147
05.06.2020 8.220,6904 8.220,6904
04.06.2020 8.219,9951 8.219,9951
03.06.2020 8.219,4216 8.219,4216
02.06.2020 8.218,8458 8.218,8458
01.06.2020 8.217,7349 8.217,7349
29.05.2020 8.216,0109 8.216,0109
28.05.2020 8.213,8535 8.213,8535
27.05.2020 8.213,2774 8.213,2774
26.05.2020 8.212,6984 8.212,6984
25.05.2020 8.212,1201 8.212,1201
22.05.2020 8.210,3911 8.210,3911
21.05.2020 8.209,8153 8.209,8153
20.05.2020 8.207,6612 8.207,6612
19.05.2020 8.206,3728 8.206,3728
18.05.2020 8.205,7979 8.205,7979
15.05.2020 8.204,0662 8.204,0662
14.05.2020 8.202,4228 8.202,4228
13.05.2020 8.201,8427 8.201,8427
12.05.2020 8.201,2613 8.201,2613
11.05.2020 8.200,6795 8.200,6795
08.05.2020 8.198,9379 8.198,9379
07.05.2020 8.198,356 8.198,356
06.05.2020 8.192,47 8.192,47
05.05.2020 8.191,8941 8.191,8941
04.05.2020 8.191,3198 8.191,3198
30.04.2020 8.189,0087 8.189,0087
29.04.2020 8.186,5123 8.186,5123
28.04.2020 8.182,2656 8.182,2656
27.04.2020 8.181,6856 8.181,6856
24.04.2020 8.179,9256 8.179,9256
23.04.2020 8.179,3353 8.179,3353
22.04.2020 8.178,7487 8.178,7487
21.04.2020 8.178,1637 8.178,1637
20.04.2020 8.177,5806 8.177,5806
17.04.2020 8.175,8323 8.175,8323
16.04.2020 8.175,2505 8.175,2505
15.04.2020 8.174,6651 8.174,6651
14.04.2020 8.174,0757 8.174,0757
13.04.2020 8.173,4826 8.173,4826
09.04.2020 8.171,1103 8.171,1103
08.04.2020 8.170,5154 8.170,5154
07.04.2020 8.169,9267 8.169,9267
06.04.2020 8.169,3437 8.169,3437
03.04.2020 8.167,5999 8.167,5999
02.04.2020 8.167,0223 8.167,0223
01.04.2020 8.166,4479 8.166,4479
31.03.2020 8.165,8634 8.165,8634
30.03.2020 8.165,2819 8.165,2819
27.03.2020 8.163,539 8.163,539
26.03.2020 8.162,9592 8.162,9592
25.03.2020 8.162,3828 8.162,3828
24.03.2020 8.161,8063 8.161,8063
23.03.2020 8.161,2271 8.161,2271
20.03.2020 8.159,4932 8.159,4932
19.03.2020 8.158,9207 8.158,9207
18.03.2020 8.158,3492 8.158,3492
17.03.2020 8.157,7816 8.157,7816
16.03.2020 8.157,2124 8.157,2124
13.03.2020 8.155,4997 8.155,4997
12.03.2020 8.154,9379 8.154,9379
11.03.2020 8.154,3723 8.154,3723
10.03.2020 8.153,809 8.153,809
09.03.2020 8.153,2419 8.153,2419
06.03.2020 8.151,5443 8.151,5443
05.03.2020 8.150,9812 8.150,9812
04.03.2020 8.149,8199 8.149,8199
03.03.2020 8.149,2558 8.149,2558
02.03.2020 8.148,6872 8.148,6872
28.02.2020 8.146,9818 8.146,9818
27.02.2020 8.146,4134 8.146,4134
26.02.2020 8.145,843 8.145,843
25.02.2020 8.145,2715 8.145,2715
24.02.2020 8.144,7007 8.144,7007
21.02.2020 8.142,9893 8.142,9893
20.02.2020 8.141,9872 8.141,9872
19.02.2020 8.141,4144 8.141,4144
18.02.2020 8.140,8445 8.140,8445
17.02.2020 8.140,2747 8.140,2747
14.02.2020 8.138,5656 8.138,5656
13.02.2020 8.137,9959 8.137,9959
12.02.2020 8.137,424 8.137,424
11.02.2020 8.136,8537 8.136,8537
10.02.2020 8.136,2821 8.136,2821
07.02.2020 8.134,5589 8.134,5589
06.02.2020 8.133,9848 8.133,9848
05.02.2020 8.129,5808 8.129,5808
04.02.2020 8.129,0073 8.129,0073
03.02.2020 8.128,4327 8.128,4327
31.01.2020 8.126,7085 8.126,7085
30.01.2020 8.126,1347 8.126,1347
29.01.2020 8.125,5609 8.125,5609
28.01.2020 8.124,987 8.124,987
27.01.2020 8.124,4122 8.124,4122
24.01.2020 8.122,6868 8.122,6868
23.01.2020 8.122,1153 8.122,1153
22.01.2020 8.121,5436 8.121,5436
21.01.2020 8.120,9729 8.120,9729
20.01.2020 8.120,4006 8.120,4006
17.01.2020 8.118,6835 8.118,6835
16.01.2020 8.118,1121 8.118,1121
15.01.2020 8.117,5389 8.117,5389
14.01.2020 8.116,9662 8.116,9662
13.01.2020 8.116,3935 8.116,3935
10.01.2020 8.114,6779 8.114,6779
09.01.2020 8.114,1045 8.114,1045
08.01.2020 8.113,5293 8.113,5293
07.01.2020 8.112,9551 8.112,9551
06.01.2020 8.112,3805 8.112,3805
03.01.2020 8.110,6523 8.110,6523
02.01.2020 8.110,0747 8.110,0747
01.01.2020 8.109,4976 8.109,4976
30.12.2019 8.108,3455 8.108,3455
27.12.2019 8.106,6188 8.106,6188
26.12.2019 8.106,0452 8.106,0452
25.12.2019 8.105,4715 8.105,4715
24.12.2019 8.104,8979 8.104,8979
23.12.2019 8.104,3241 8.104,3241
20.12.2019 8.102,6016 8.102,6016
19.12.2019 8.102,0284 8.102,0284
18.12.2019 8.101,457 8.101,457
17.12.2019 8.100,8866 8.100,8866
16.12.2019 8.100,3164 8.100,3164
13.12.2019 8.098,6069 8.098,6069
12.12.2019 8.098,0364 8.098,0364
11.12.2019 8.097,4642 8.097,4642
10.12.2019 8.096,8902 8.096,8902
09.12.2019 8.096,3169 8.096,3169
06.12.2019 8.094,6008 8.094,6008
05.12.2019 8.094,0281 8.094,0281
04.12.2019 8.093,4548 8.093,4548
03.12.2019 8.092,8811 8.092,8811
02.12.2019 8.092,3054 8.092,3054
29.11.2019 8.090,0818 8.090,0818
28.11.2019 8.089,5063 8.089,5063
27.11.2019 8.088,9329 8.088,9329
26.11.2019 8.088,3602 8.088,3602
25.11.2019 8.087,7875 8.087,7875
22.11.2019 8.086,0658 8.086,0658
21.11.2019 8.085,4951 8.085,4951
20.11.2019 8.084,9224 8.084,9224
19.11.2019 8.084,3511 8.084,3511
18.11.2019 8.083,7796 8.083,7796
15.11.2019 8.082,0622 8.082,0622
14.11.2019 8.081,4909 8.081,4909
13.11.2019 8.080,9214 8.080,9214
12.11.2019 8.080,3506 8.080,3506
11.11.2019 8.079,779 8.079,779
08.11.2019 8.078,0712 8.078,0712
07.11.2019 8.077,4988 8.077,4988
06.11.2019 8.076,9256 8.076,9256
05.11.2019 8.076,3508 8.076,3508
04.11.2019 8.075,7772 8.075,7772
01.11.2019 8.074,0568 8.074,0568
31.10.2019 8.073,482 8.073,482
30.10.2019 8.072,9079 8.072,9079
29.10.2019 8.072,3345 8.072,3345
28.10.2019 8.071,7607 8.071,7607
25.10.2019 8.070,0498 8.070,0498
24.10.2019 8.069,4775 8.069,4775
23.10.2019 8.068,9044 8.068,9044
22.10.2019 8.068,3315 8.068,3315
21.10.2019 8.067,7573 8.067,7573
18.10.2019 8.066,0352 8.066,0352
17.10.2019 8.065,4634 8.065,4634
16.10.2019 8.064,8939 8.064,8939
15.10.2019 8.064,3245 8.064,3245
14.10.2019 8.063,7573 8.063,7573
11.10.2019 8.062,0596 8.062,0596
10.10.2019 8.061,4922 8.061,4922
09.10.2019 8.060,9244 8.060,9244
08.10.2019 8.060,3564 8.060,3564
07.10.2019 8.059,7895 8.059,7895
04.10.2019 8.058,0933 8.058,0933
02.10.2019 8.056,9612 8.056,9612
01.10.2019 8.056,3943 8.056,3943
30.09.2019 8.055,8252 8.055,8252
27.09.2019 8.054,1218 8.054,1218
26.09.2019 8.053,5529 8.053,5529
25.09.2019 8.052,9832 8.052,9832
24.09.2019 8.052,4126 8.052,4126
23.09.2019 8.051,8423 8.051,8423
20.09.2019 8.050,1343 8.050,1343
19.09.2019 8.049,5641 8.049,5641
18.09.2019 8.048,9913 8.048,9913
17.09.2019 8.048,4205 8.048,4205
16.09.2019 8.047,8502 8.047,8502
13.09.2019 8.046,1324 8.046,1324
12.09.2019 8.045,5636 8.045,5636
11.09.2019 8.044,9944 8.044,9944
10.09.2019 8.044,4257 8.044,4257
09.09.2019 8.043,8555 8.043,8555
06.09.2019 8.042,1479 8.042,1479
05.09.2019 8.041,5767 8.041,5767
04.09.2019 8.041,0051 8.041,0051
03.09.2019 8.040,4322 8.040,4322
02.09.2019 8.039,8576 8.039,8576
30.08.2019 8.038,1341 8.038,1341
29.08.2019 8.037,0601 8.037,0601
28.08.2019 8.036,4835 8.036,4835
27.08.2019 8.035,9067 8.035,9067
26.08.2019 8.035,3315 8.035,3315
23.08.2019 8.033,5996 8.033,5996
22.08.2019 8.033,0228 8.033,0228
21.08.2019 8.032,4447 8.032,4447
20.08.2019 8.031,8657 8.031,8657
19.08.2019 8.031,2877 8.031,2877
16.08.2019 8.029,5634 8.029,5634
15.08.2019 8.028,9844 8.028,9844
14.08.2019 8.028,4052 8.028,4052
13.08.2019 8.027,8283 8.027,8283
12.08.2019 8.027,2497 8.027,2497
09.08.2019 8.025,5128 8.025,5128
08.08.2019 8.024,9352 8.024,9352
07.08.2019 8.024,3559 8.024,3559
06.08.2019 8.023,7764 8.023,7764
05.08.2019 8.023,1972 8.023,1972
02.08.2019 8.021,4539 8.021,4539
01.08.2019 8.020,8731 8.020,8731
31.07.2019 8.020,2921 8.020,2921
30.07.2019 8.019,7111 8.019,7111
29.07.2019 8.019,1306 8.019,1306
26.07.2019 8.017,3902 8.017,3902
25.07.2019 8.016,8114 8.016,8114
24.07.2019 8.016,2327 8.016,2327
23.07.2019 8.015,6554 8.015,6554
22.07.2019 8.015,0779 8.015,0779
19.07.2019 8.013,3437 8.013,3437
18.07.2019 8.012,7648 8.012,7648
17.07.2019 8.012,1855 8.012,1855
16.07.2019 8.011,6058 8.011,6058
15.07.2019 8.011,0257 8.011,0257
12.07.2019 8.009,2857 8.009,2857
11.07.2019 8.008,706 8.008,706
10.07.2019 8.008,1252 8.008,1252
09.07.2019 8.007,5444 8.007,5444
08.07.2019 8.006,9646 8.006,9646
05.07.2019 8.005,2261 8.005,2261
04.07.2019 8.004,6464 8.004,6464
03.07.2019 8.004,0661 8.004,0661
02.07.2019 8.003,485 8.003,485
01.07.2019 8.002,9052 8.002,9052
28.06.2019 8.001,1636 8.001,1636
27.06.2019 8.000,5838 8.000,5838
26.06.2019 8.000,0034 8.000,0034
25.06.2019 7.999,4232 7.999,4232
24.06.2019 7.998,844 7.998,844
21.06.2019 7.997,11 7.997,11
20.06.2019 7.996,5316 7.996,5316
19.06.2019 7.995,9521 7.995,9521
18.06.2019 7.995,3463 7.995,3463
17.06.2019 7.994,7656 7.994,7656
14.06.2019 7.993,0191 7.993,0191
13.06.2019 7.992,4365 7.992,4365
12.06.2019 7.991,8542 7.991,8542
11.06.2019 7.991,2719 7.991,2719
07.06.2019 7.988,9461 7.988,9461
06.06.2019 7.988,3654 7.988,3654
05.06.2019 7.987,7847 7.987,7847
04.06.2019 7.987,2032 7.987,2032
03.06.2019 7.986,6215 7.986,6215
31.05.2019 7.984,8768 7.984,8768
30.05.2019 7.983,8158 7.983,8158
29.05.2019 7.983,2335 7.983,2335
28.05.2019 7.982,6512 7.982,6512
27.05.2019 7.982,0685 7.982,0685
24.05.2019 7.980,3208 7.980,3208
23.05.2019 7.979,5027 7.979,5027
22.05.2019 7.975,6743 7.975,6743
21.05.2019 7.975,0919 7.975,0919
20.05.2019 7.974,5089 7.974,5089
17.05.2019 7.972,3935 7.972,3935
16.05.2019 7.969,5011 7.969,5011
15.05.2019 7.966,0358 7.966,0358
14.05.2019 7.963,4165 7.963,4165
13.05.2019 7.962,8339 7.962,8339
10.05.2019 7.961,0871 7.961,0871
09.05.2019 7.959,4749 7.959,4749
08.05.2019 7.954,077 7.954,077
07.05.2019 7.953,0702 7.953,0702
06.05.2019 7.952,4881 7.952,4881
03.05.2019 7.947,0332 7.947,0332
02.05.2019 7.946,4518 7.946,4518
30.04.2019 7.943,7246 7.943,7246
29.04.2019 7.943,1439 7.943,1439
26.04.2019 7.937,7272 7.937,7272
25.04.2019 7.937,1469 7.937,1469
24.04.2019 7.936,5666 7.936,5666
23.04.2019 7.935,9862 7.935,9862
22.04.2019 7.935,4062 7.935,4062
18.04.2019 7.933,0862 7.933,0862
17.04.2019 7.932,4293 7.932,4293
16.04.2019 7.931,8492 7.931,8492
15.04.2019 7.931,2691 7.931,2691
12.04.2019 7.929,0759 7.929,0759
11.04.2019 7.928,496 7.928,496
10.04.2019 7.927,9162 7.927,9162
09.04.2019 7.927,3364 7.927,3364
08.04.2019 7.926,3957 7.926,3957
05.04.2019 7.924,6569 7.924,6569
04.04.2019 7.924,0773 7.924,0773
03.04.2019 7.923,4978 7.923,4978
02.04.2019 7.922,9183 7.922,9183
01.04.2019 7.922,3389 7.922,3389
29.03.2019 7.920,601 7.920,601
28.03.2019 7.917,4984 7.917,4984
27.03.2019 7.916,9196 7.916,9196
26.03.2019 7.916,3408 7.916,3408
25.03.2019 7.915,7621 7.915,7621
22.03.2019 7.914,0256 7.914,0256
21.03.2019 7.913,4468 7.913,4468
20.03.2019 7.912,8681 7.912,8681
19.03.2019 7.912,2894 7.912,2894
18.03.2019 7.911,7107 7.911,7107
15.03.2019 7.909,9758 7.909,9758
14.03.2019 7.909,3975 7.909,3975
13.03.2019 7.908,8193 7.908,8193
12.03.2019 7.908,2411 7.908,2411
11.03.2019 7.907,663 7.907,663
08.03.2019 7.905,9283 7.905,9283
07.03.2019 7.905,3501 7.905,3501
06.03.2019 7.904,3003 7.904,3003
05.03.2019 7.903,7222 7.903,7222
04.03.2019 7.903,1442 7.903,1442
01.03.2019 7.901,4112 7.901,4112
28.02.2019 7.900,8336 7.900,8336
27.02.2019 7.900,256 7.900,256
26.02.2019 7.899,6784 7.899,6784
25.02.2019 7.899,1004 7.899,1004
22.02.2019 7.897,3676 7.897,3676
21.02.2019 7.896,4523 7.896,4523
20.02.2019 7.895,8748 7.895,8748
19.02.2019 7.895,2973 7.895,2973
18.02.2019 7.894,7201 7.894,7201
15.02.2019 7.892,9889 7.892,9889
14.02.2019 7.892,4119 7.892,4119
13.02.2019 7.891,8347 7.891,8347
12.02.2019 7.891,2578 7.891,2578
11.02.2019 7.890,6809 7.890,6809
08.02.2019 7.888,9506 7.888,9506
07.02.2019 7.888,3741 7.888,3741
06.02.2019 7.887,7972 7.887,7972
05.02.2019 7.887,2206 7.887,2206
04.02.2019 7.886,6438 7.886,6438
01.02.2019 7.884,8333 7.884,8333
31.01.2019 7.884,2569 7.884,2569
30.01.2019 7.880,2861 7.880,2861
29.01.2019 7.879,71 7.879,71
28.01.2019 7.879,1339 7.879,1339
25.01.2019 7.877,4061 7.877,4061
24.01.2019 7.876,83 7.876,83
23.01.2019 7.876,2542 7.876,2542
22.01.2019 7.875,6784 7.875,6784
21.01.2019 7.875,1026 7.875,1026
18.01.2019 7.873,3757 7.873,3757
17.01.2019 7.872,8001 7.872,8001
16.01.2019 7.872,2248 7.872,2248
15.01.2019 7.871,6495 7.871,6495
14.01.2019 7.871,074 7.871,074
11.01.2019 7.869,346 7.869,346
10.01.2019 7.868,7698 7.868,7698
09.01.2019 7.868,1937 7.868,1937
08.01.2019 7.867,6174 7.867,6174
07.01.2019 7.867,0411 7.867,0411
04.01.2019 7.865,3127 7.865,3127
03.01.2019 7.864,7366 7.864,7366
02.01.2019 7.864,1603 7.864,1603
01.01.2019 7.863,5844 7.863,5844
31.12.2018 7.863,0084 7.863,0084
28.12.2018 7.861,2815 7.861,2815
27.12.2018 7.860,7059 7.860,7059
26.12.2018 7.860,1307 7.860,1307
25.12.2018 7.859,5554 7.859,5554
24.12.2018 7.858,9802 7.858,9802
21.12.2018 7.857,2555 7.857,2555
20.12.2018 7.856,6809 7.856,6809
19.12.2018 7.856,1067 7.856,1067
18.12.2018 7.855,5326 7.855,5326
17.12.2018 7.854,9585 7.854,9585
14.12.2018 7.853,0117 7.853,0117
13.12.2018 7.852,4376 7.852,4376
12.12.2018 7.851,8635 7.851,8635
11.12.2018 7.851,2895 7.851,2895
10.12.2018 7.850,7155 7.850,7155
07.12.2018 7.848,994 7.848,994
06.12.2018 7.848,4202 7.848,4202
05.12.2018 7.847,8462 7.847,8462
04.12.2018 7.847,2723 7.847,2723
03.12.2018 7.846,6986 7.846,6986
30.11.2018 7.844,9779 7.844,9779
29.11.2018 7.844,4044 7.844,4044
28.11.2018 7.843,8309 7.843,8309
27.11.2018 7.843,2577 7.843,2577
26.11.2018 7.842,6843 7.842,6843
23.11.2018 7.840,9652 7.840,9652
22.11.2018 7.840,3922 7.840,3922
21.11.2018 7.839,8192 7.839,8192
20.11.2018 7.839,2463 7.839,2463
19.11.2018 7.838,6734 7.838,6734
16.11.2018 7.836,9551 7.836,9551
15.11.2018 7.836,3828 7.836,3828
14.11.2018 7.835,8101 7.835,8101
13.11.2018 7.835,2375 7.835,2375
12.11.2018 7.834,6649 7.834,6649
09.11.2018 7.832,9475 7.832,9475
08.11.2018 7.832,3751 7.832,3751
07.11.2018 7.831,8027 7.831,8027
06.11.2018 7.831,2304 7.831,2304
05.11.2018 7.830,6581 7.830,6581
02.11.2018 7.828,941 7.828,941
01.11.2018 7.828,3687 7.828,3687
31.10.2018 7.827,7966 7.827,7966
30.10.2018 7.827,2246 7.827,2246
29.10.2018 7.826,6526 7.826,6526
26.10.2018 7.824,937 7.824,937
25.10.2018 7.824,3652 7.824,3652
24.10.2018 7.823,7936 7.823,7936
23.10.2018 7.823,2219 7.823,2219
22.10.2018 7.822,6502 7.822,6502
19.10.2018 7.820,9361 7.820,9361
18.10.2018 7.820,3646 7.820,3646
17.10.2018 7.819,7931 7.819,7931
16.10.2018 7.819,2216 7.819,2216
15.10.2018 7.818,6502 7.818,6502
12.10.2018 7.816,9363 7.816,9363
11.10.2018 7.816,3651 7.816,3651
10.10.2018 7.815,7939 7.815,7939
09.10.2018 7.815,2232 7.815,2232
08.10.2018 7.814,6525 7.814,6525
05.10.2018 7.812,9408 7.812,9408
04.10.2018 7.812,3703 7.812,3703
03.10.2018 7.811,7998 7.811,7998
02.10.2018 7.811,2294 7.811,2294
01.10.2018 7.810,659 7.810,659
28.09.2018 7.808,9482 7.808,9482
27.09.2018 7.808,378 7.808,378
26.09.2018 7.807,8074 7.807,8074
25.09.2018 7.807,237 7.807,237
24.09.2018 7.806,6671 7.806,6671
21.09.2018 7.804,9572 7.804,9572
20.09.2018 7.804,3875 7.804,3875
19.09.2018 7.803,8176 7.803,8176
18.09.2018 7.803,248 7.803,248
17.09.2018 7.802,6784 7.802,6784
14.09.2018 7.800,9693 7.800,9693
13.09.2018 7.800,3999 7.800,3999
12.09.2018 7.799,8303 7.799,8303
11.09.2018 7.799,261 7.799,261
10.09.2018 7.798,6915 7.798,6915
07.09.2018 7.796,984 7.796,984
06.09.2018 7.796,4146 7.796,4146
05.09.2018 7.795,8449 7.795,8449
04.09.2018 7.795,2752 7.795,2752
03.09.2018 7.794,7058 7.794,7058
31.08.2018 7.792,9972 7.792,9972
30.08.2018 7.792,4279 7.792,4279
29.08.2018 7.791,8587 7.791,8587
28.08.2018 7.791,2897 7.791,2897
27.08.2018 7.790,7205 7.790,7205
23.08.2018 7.788,444 7.788,444
22.08.2018 7.787,8753 7.787,8753
21.08.2018 7.787,3066 7.787,3066
20.08.2018 7.786,7375 7.786,7375
17.08.2018 7.785,0313 7.785,0313
16.08.2018 7.784,4624 7.784,4624
15.08.2018 7.783,8933 7.783,8933
14.08.2018 7.783,3247 7.783,3247
13.08.2018 7.782,7561 7.782,7561
10.08.2018 7.781,0501 7.781,0501
09.08.2018 7.780,4815 7.780,4815
08.08.2018 7.779,9129 7.779,9129
07.08.2018 7.779,3444 7.779,3444
06.08.2018 7.778,7759 7.778,7759
03.08.2018 7.777,0708 7.777,0708
02.08.2018 7.776,5025 7.776,5025
01.08.2018 7.775,9342 7.775,9342
31.07.2018 7.775,366 7.775,366
30.07.2018 7.774,7978 7.774,7978
27.07.2018 7.773,0935 7.773,0935
26.07.2018 7.772,5255 7.772,5255
25.07.2018 7.771,9575 7.771,9575
24.07.2018 7.771,3895 7.771,3895
23.07.2018 7.770,8216 7.770,8216
20.07.2018 7.769,1182 7.769,1182
19.07.2018 7.768,5504 7.768,5504
18.07.2018 7.767,9827 7.767,9827
17.07.2018 7.767,415 7.767,415
16.07.2018 7.766,8474 7.766,8474
13.07.2018 7.765,1449 7.765,1449
12.07.2018 7.764,5777 7.764,5777
11.07.2018 7.764,0103 7.764,0103
10.07.2018 7.763,4431 7.763,4431
09.07.2018 7.762,8762 7.762,8762
06.07.2018 7.761,1759 7.761,1759
05.07.2018 7.760,6094 7.760,6094
04.07.2018 7.760,0429 7.760,0429
03.07.2018 7.759,4765 7.759,4765
02.07.2018 7.758,9095 7.758,9095
29.06.2018 7.757,2094 7.757,2094
28.06.2018 7.756,6429 7.756,6429
27.06.2018 7.756,0763 7.756,0763
26.06.2018 7.755,5097 7.755,5097
25.06.2018 7.754,9434 7.754,9434
22.06.2018 7.753,2441 7.753,2441
21.06.2018 7.752,6777 7.752,6777
20.06.2018 7.752,1114 7.752,1114
19.06.2018 7.751,5451 7.751,5451
18.06.2018 7.750,9788 7.750,9788
15.06.2018 7.749,2804 7.749,2804
14.06.2018 7.748,7141 7.748,7141
13.06.2018 7.748,1481 7.748,1481
12.06.2018 7.747,5823 7.747,5823
11.06.2018 7.747,0161 7.747,0161
08.06.2018 7.745,3192 7.745,3192
07.06.2018 7.744,7536 7.744,7536
06.06.2018 7.744,1881 7.744,1881
05.06.2018 7.743,6226 7.743,6226
04.06.2018 7.743,0571 7.743,0571
01.06.2018 7.741,3611 7.741,3611
31.05.2018 7.740,7954 7.740,7954
30.05.2018 7.740,2299 7.740,2299
29.05.2018 7.739,6647 7.739,6647
28.05.2018 7.739,0995 7.739,0995
25.05.2018 7.735,3272 7.735,3272
24.05.2018 7.734,5767 7.734,5767
23.05.2018 7.734,0119 7.734,0119
22.05.2018 7.733,4471 7.733,4471
21.05.2018 7.732,6042 7.732,6042
18.05.2018 7.730,9105 7.730,9105
17.05.2018 7.725,8006 7.725,8006
16.05.2018 7.724,8279 7.724,8279
15.05.2018 7.724,2634 7.724,2634
14.05.2018 7.723,6994 7.723,6994
11.05.2018 7.722,0076 7.722,0076
10.05.2018 7.721,4437 7.721,4437
09.05.2018 7.715,9734 7.715,9734
08.05.2018 7.715,0722 7.715,0722
07.05.2018 7.714,509 7.714,509
04.05.2018 7.710,2672 7.710,2672
03.05.2018 7.707,9829 7.707,9829
02.05.2018 7.707,42 7.707,42
30.04.2018 7.706,2945 7.706,2945
27.04.2018 7.704,0266 7.704,0266
26.04.2018 7.703,2342 7.703,2342
25.04.2018 7.701,4567 7.701,4567
24.04.2018 7.699,9254 7.699,9254
23.04.2018 7.699,3633 7.699,3633
20.04.2018 7.697,6775 7.697,6775
19.04.2018 7.697,1156 7.697,1156
18.04.2018 7.696,5535 7.696,5535
17.04.2018 7.695,9915 7.695,9915
16.04.2018 7.695,4295 7.695,4295
13.04.2018 7.693,4102 7.693,4102
12.04.2018 7.692,8484 7.692,8484
11.04.2018 7.692,2869 7.692,2869
10.04.2018 7.691,7254 7.691,7254
09.04.2018 7.690,8839 7.690,8839
06.04.2018 7.689,2 7.689,2
05.04.2018 7.685,7162 7.685,7162
04.04.2018 7.685,1552 7.685,1552
03.04.2018 7.684,5942 7.684,5942
02.04.2018 7.684,0334 7.684,0334
29.03.2018 7.681,7903 7.681,7903
28.03.2018 7.681,2294 7.681,2294
27.03.2018 7.680,6685 7.680,6685
26.03.2018 7.680,1074 7.680,1074
23.03.2018 7.678,4245 7.678,4245
22.03.2018 7.677,8638 7.677,8638
21.03.2018 7.677,3029 7.677,3029
20.03.2018 7.676,7421 7.676,7421
19.03.2018 7.676,1813 7.676,1813
16.03.2018 7.674,4993 7.674,4993
15.03.2018 7.673,9389 7.673,9389
14.03.2018 7.673,3785 7.673,3785
13.03.2018 7.672,8182 7.672,8182
12.03.2018 7.672,2577 7.672,2577
09.03.2018 7.670,5772 7.670,5772
08.03.2018 7.670,0171 7.670,0171
07.03.2018 7.669,457 7.669,457
06.03.2018 7.668,897 7.668,897
05.03.2018 7.668,3368 7.668,3368
02.03.2018 7.666,6565 7.666,6565
01.03.2018 7.666,0967 7.666,0967
28.02.2018 7.665,5367 7.665,5367
27.02.2018 7.664,9769 7.664,9769
26.02.2018 7.664,4172 7.664,4172
23.02.2018 7.662,7378 7.662,7378
22.02.2018 7.661,7811 7.661,7811
21.02.2018 7.661,2214 7.661,2214
20.02.2018 7.660,6617 7.660,6617
19.02.2018 7.660,1019 7.660,1019
16.02.2018 7.658,4228 7.658,4228
15.02.2018 7.657,8631 7.657,8631
14.02.2018 7.657,3035 7.657,3035
13.02.2018 7.656,7439 7.656,7439
12.02.2018 7.656,1844 7.656,1844
09.02.2018 7.654,5068 7.654,5068
08.02.2018 7.653,9474 7.653,9474
07.02.2018 7.653,3881 7.653,3881
06.02.2018 7.652,8288 7.652,8288
05.02.2018 7.652,2695 7.652,2695
02.02.2018 7.650,5934 7.650,5934
01.02.2018 7.650,0343 7.650,0343
31.01.2018 7.645,241 7.645,241
30.01.2018 7.644,6823 7.644,6823
29.01.2018 7.644,1236 7.644,1236
26.01.2018 7.642,448 7.642,448
25.01.2018 7.641,8895 7.641,8895
24.01.2018 7.641,331 7.641,331
23.01.2018 7.640,7726 7.640,7726
22.01.2018 7.640,2142 7.640,2142
19.01.2018 7.638,4357 7.638,4357
18.01.2018 7.637,8775 7.637,8775
17.01.2018 7.637,3193 7.637,3193
16.01.2018 7.636,7612 7.636,7612
15.01.2018 7.636,2031 7.636,2031
12.01.2018 7.634,5292 7.634,5292
11.01.2018 7.633,9713 7.633,9713
10.01.2018 7.633,4134 7.633,4134
09.01.2018 7.632,8556 7.632,8556
08.01.2018 7.632,2976 7.632,2976
05.01.2018 7.630,6246 7.630,6246
04.01.2018 7.630,0668 7.630,0668
03.01.2018 7.629,509 7.629,509
02.01.2018 7.628,9512 7.628,9512
29.12.2017 7.626,7208 7.626,7208
28.12.2017 7.626,163 7.626,163
27.12.2017 7.625,6055 7.625,6055
26.12.2017 7.625,048 7.625,048
22.12.2017 7.622,8179 7.622,8179
21.12.2017 7.622,2608 7.622,2608
20.12.2017 7.621,704 7.621,704
19.12.2017 7.621,1472 7.621,1472
18.12.2017 7.620,5905 7.620,5905
15.12.2017 7.618,9213 7.618,9213
14.12.2017 7.618,3649 7.618,3649
12.12.2017 7.617,2519 7.617,2519
11.12.2017 7.616,6952 7.616,6952
08.12.2017 7.615,0256 7.615,0256
07.12.2017 7.614,4685 7.614,4685
06.12.2017 7.613,9116 7.613,9116
05.12.2017 7.613,3548 7.613,3548
04.12.2017 7.612,7982 7.612,7982
01.12.2017 7.611,1295 7.611,1295
30.11.2017 7.610,5737 7.610,5737
29.11.2017 7.610,018 7.610,018
28.11.2017 7.609,4623 7.609,4623
27.11.2017 7.608,9068 7.608,9068
24.11.2017 7.607,2408 7.607,2408
23.11.2017 7.606,6855 7.606,6855
22.11.2017 7.606,13 7.606,13
21.11.2017 7.605,5748 7.605,5748
20.11.2017 7.605,0196 7.605,0196
17.11.2017 7.603,3551 7.603,3551
16.11.2017 7.602,8001 7.602,8001
15.11.2017 7.602,2451 7.602,2451
14.11.2017 7.601,6902 7.601,6902
13.11.2017 7.601,1351 7.601,1351
10.11.2017 7.599,4702 7.599,4702
09.11.2017 7.598,9153 7.598,9153
08.11.2017 7.598,3606 7.598,3606
07.11.2017 7.597,806 7.597,806
06.11.2017 7.597,2512 7.597,2512
03.11.2017 7.595,5878 7.595,5878
02.11.2017 7.595,0334 7.595,0334
01.11.2017 7.594,4788 7.594,4788
30.10.2017 7.593,3701 7.593,3701
27.10.2017 7.591,7075 7.591,7075
26.10.2017 7.591,1531 7.591,1531
25.10.2017 7.590,5992 7.590,5992
24.10.2017 7.590,0451 7.590,0451
23.10.2017 7.589,4913 7.589,4913
20.10.2017 7.587,8302 7.587,8302
19.10.2017 7.587,2765 7.587,2765
18.10.2017 7.586,7229 7.586,7229
17.10.2017 7.586,1693 7.586,1693
16.10.2017 7.585,6153 7.585,6153
13.10.2017 7.583,9538 7.583,9538
12.10.2017 7.583,4002 7.583,4002
11.10.2017 7.582,8467 7.582,8467
10.10.2017 7.582,293 7.582,293
09.10.2017 7.581,7397 7.581,7397
06.10.2017 7.580,0803 7.580,0803
05.10.2017 7.579,527 7.579,527
04.10.2017 7.578,9739 7.578,9739
02.10.2017 7.578,0784 7.578,0784
29.09.2017 7.576,7348 7.576,7348
28.09.2017 7.576,287 7.576,287
27.09.2017 7.575,8392 7.575,8392
26.09.2017 7.575,3912 7.575,3912
25.09.2017 7.574,9432 7.574,9432
22.09.2017 7.573,6001 7.573,6001
21.09.2017 7.573,1527 7.573,1527
20.09.2017 7.572,7053 7.572,7053
19.09.2017 7.572,2579 7.572,2579
18.09.2017 7.571,8105 7.571,8105
15.09.2017 7.570,4674 7.570,4674
14.09.2017 7.570,0197 7.570,0197
13.09.2017 7.569,5725 7.569,5725
12.09.2017 7.569,1251 7.569,1251
11.09.2017 7.568,6779 7.568,6779
08.09.2017 7.567,336 7.567,336
07.09.2017 7.566,8887 7.566,8887
06.09.2017 7.566,4412 7.566,4412
05.09.2017 7.565,994 7.565,994
04.09.2017 7.565,5468 7.565,5468
01.09.2017 7.564,206 7.564,206
31.08.2017 7.563,7591 7.563,7591
30.08.2017 7.563,312 7.563,312
29.08.2017 7.562,865 7.562,865
28.08.2017 7.562,418 7.562,418
25.08.2017 7.561,0765 7.561,0765
24.08.2017 7.560,6294 7.560,6294
23.08.2017 7.560,1823 7.560,1823
22.08.2017 7.559,7352 7.559,7352
21.08.2017 7.559,2882 7.559,2882
18.08.2017 7.557,9473 7.557,9473
17.08.2017 7.557,5004 7.557,5004
16.08.2017 7.557,0535 7.557,0535
15.08.2017 7.556,6066 7.556,6066
14.08.2017 7.556,1599 7.556,1599
11.08.2017 7.554,8202 7.554,8202
10.08.2017 7.554,3739 7.554,3739
09.08.2017 7.553,9278 7.553,9278
08.08.2017 7.553,4817 7.553,4817
07.08.2017 7.553,0357 7.553,0357
04.08.2017 7.551,6965 7.551,6965
03.08.2017 7.551,2501 7.551,2501
02.08.2017 7.550,804 7.550,804
01.08.2017 7.550,3575 7.550,3575
31.07.2017 7.549,9108 7.549,9108
28.07.2017 7.548,5716 7.548,5716
27.07.2017 7.548,1252 7.548,1252
26.07.2017 7.547,679 7.547,679
25.07.2017 7.547,2327 7.547,2327
24.07.2017 7.546,787 7.546,787
21.07.2017 7.545,4502 7.545,4502
20.07.2017 7.545,0046 7.545,0046
19.07.2017 7.544,5588 7.544,5588
18.07.2017 7.544,1133 7.544,1133
17.07.2017 7.543,6676 7.543,6676
14.07.2017 7.542,3307 7.542,3307
13.07.2017 7.541,8851 7.541,8851
12.07.2017 7.541,4397 7.541,4397
11.07.2017 7.540,9944 7.540,9944
10.07.2017 7.540,5491 7.540,5491
07.07.2017 7.539,2121 7.539,2121
06.07.2017 7.538,7667 7.538,7667
05.07.2017 7.538,3213 7.538,3213
04.07.2017 7.537,8759 7.537,8759
03.07.2017 7.537,4306 7.537,4306
30.06.2017 7.536,0948 7.536,0948
29.06.2017 7.535,6496 7.535,6496
28.06.2017 7.535,2042 7.535,2042
27.06.2017 7.534,759 7.534,759
26.06.2017 7.534,3141 7.534,3141
23.06.2017 7.532,9795 7.532,9795
22.06.2017 7.532,5342 7.532,5342
21.06.2017 7.532,0892 7.532,0892
20.06.2017 7.531,644 7.531,644
19.06.2017 7.531,1992 7.531,1992
16.06.2017 7.529,8645 7.529,8645
14.06.2017 7.528,9746 7.528,9746
13.06.2017 7.528,5298 7.528,5298
12.06.2017 7.528,0852 7.528,0852
09.06.2017 7.526,7517 7.526,7517
08.06.2017 7.526,3072 7.526,3072
07.06.2017 7.525,8621 7.525,8621
06.06.2017 7.525,4171 7.525,4171
02.06.2017 7.523,6379 7.523,6379
01.06.2017 7.523,1936 7.523,1936
31.05.2017 7.519,9492 7.519,9492
30.05.2017 7.519,5049 7.519,5049
29.05.2017 7.519,0604 7.519,0604
26.05.2017 7.517,7266 7.517,7266
25.05.2017 7.517,2827 7.517,2827
24.05.2017 7.516,8386 7.516,8386
23.05.2017 7.516,3947 7.516,3947
22.05.2017 7.515,9508 7.515,9508
19.05.2017 7.514,6195 7.514,6195
18.05.2017 7.513,7419 7.513,7419
17.05.2017 7.512,6498 7.512,6498
16.05.2017 7.511,4935 7.511,4935
15.05.2017 7.511,0499 7.511,0499
12.05.2017 7.504,637 7.504,637
11.05.2017 7.501,687 7.501,687
10.05.2017 7.496,9866 7.496,9866
09.05.2017 7.496,5439 7.496,5439
08.05.2017 7.496,1012 7.496,1012
05.05.2017 7.494,4275 7.494,4275
04.05.2017 7.493,9849 7.493,9849
03.05.2017 7.488,4444 7.488,4444
02.05.2017 7.488,0022 7.488,0022
28.04.2017 7.480,4079 7.480,4079
27.04.2017 7.479,966 7.479,966
26.04.2017 7.477,5296 7.477,5296
25.04.2017 7.477,0874 7.477,0874
24.04.2017 7.476,6452 7.476,6452
21.04.2017 7.475,319 7.475,319
20.04.2017 7.474,7756 7.474,7756
19.04.2017 7.474,3336 7.474,3336
18.04.2017 7.473,8916 7.473,8916
17.04.2017 7.473,4499 7.473,4499
14.04.2017 7.472,125 7.472,125
13.04.2017 7.471,6833 7.471,6833
12.04.2017 7.471,2421 7.471,2421
11.04.2017 7.470,8011 7.470,8011
10.04.2017 7.470,3599 7.470,3599
07.04.2017 7.469,036 7.469,036
06.04.2017 7.468,1253 7.468,1253
05.04.2017 7.467,6841 7.467,6841
04.04.2017 7.467,2427 7.467,2427
03.04.2017 7.466,8013 7.466,8013
31.03.2017 7.465,478 7.465,478
30.03.2017 7.465,0369 7.465,0369
29.03.2017 7.459,2086 7.459,2086
28.03.2017 7.458,7679 7.458,7679
27.03.2017 7.458,3274 7.458,3274
24.03.2017 7.457,005 7.457,005
23.03.2017 7.456,5644 7.456,5644
22.03.2017 7.456,1239 7.456,1239
21.03.2017 7.455,6836 7.455,6836
20.03.2017 7.455,2427 7.455,2427
17.03.2017 7.453,9203 7.453,9203
16.03.2017 7.453,4795 7.453,4795
15.03.2017 7.453,0387 7.453,0387
14.03.2017 7.452,5982 7.452,5982
13.03.2017 7.452,1577 7.452,1577
10.03.2017 7.450,8364 7.450,8364
09.03.2017 7.450,396 7.450,396
08.03.2017 7.449,9558 7.449,9558
07.03.2017 7.449,5157 7.449,5157
06.03.2017 7.449,0758 7.449,0758
03.03.2017 7.447,7544 7.447,7544
02.03.2017 7.447,3142 7.447,3142
01.03.2017 7.446,874 7.446,874
28.02.2017 7.446,4336 7.446,4336
27.02.2017 7.445,9933 7.445,9933
24.02.2017 7.444,6725 7.444,6725
23.02.2017 7.444,2323 7.444,2323
22.02.2017 7.443,7921 7.443,7921
21.02.2017 7.443,3517 7.443,3517
20.02.2017 7.442,9111 7.442,9111
17.02.2017 7.441,5908 7.441,5908
16.02.2017 7.440,7412 7.440,7412
15.02.2017 7.440,3016 7.440,3016
14.02.2017 7.439,8622 7.439,8622
13.02.2017 7.439,4227 7.439,4227
10.02.2017 7.438,1031 7.438,1031
09.02.2017 7.437,6632 7.437,6632
08.02.2017 7.437,2238 7.437,2238
07.02.2017 7.436,7844 7.436,7844
06.02.2017 7.436,345 7.436,345
03.02.2017 7.435,0271 7.435,0271
02.02.2017 7.435,4765 7.435,4765
01.02.2017 7.429,3498 7.429,3498
31.01.2017 7.428,9107 7.428,9107
30.01.2017 7.428,4916 7.428,4916
27.01.2017 7.427,0465 7.427,0465
26.01.2017 7.426,6075 7.426,6075
25.01.2017 7.426,1685 7.426,1685
24.01.2017 7.425,7296 7.425,7296
23.01.2017 7.425,2907 7.425,2907
20.01.2017 7.423,9742 7.423,9742
19.01.2017 7.423,5354 7.423,5354
18.01.2017 7.423,0966 7.423,0966
17.01.2017 7.422,6578 7.422,6578
16.01.2017 7.422,2191 7.422,2191
13.01.2017 7.420,9031 7.420,9031
12.01.2017 7.420,4645 7.420,4645
11.01.2017 7.420,0259 7.420,0259
10.01.2017 7.419,5873 7.419,5873
09.01.2017 7.419,1485 7.419,1485
06.01.2017 7.417,8312 7.417,8312
05.01.2017 7.417,3921 7.417,3921
04.01.2017 7.416,9531 7.416,9531
03.01.2017 7.416,5143 7.416,5143
02.01.2017 7.416,0751 7.416,0751
30.12.2016 7.414,7577 7.414,7577
29.12.2016 7.414,3186 7.414,3186
28.12.2016 7.413,8791 7.413,8791
27.12.2016 7.413,4403 7.413,4403
23.12.2016 7.411,6854 7.411,6854
22.12.2016 7.411,2467 7.411,2467
21.12.2016 7.410,808 7.410,808
20.12.2016 7.410,3698 7.410,3698
19.12.2016 7.409,9316 7.409,9316
16.12.2016 7.408,6178 7.408,6178
15.12.2016 7.408,1795 7.408,1795
14.12.2016 7.407,7414 7.407,7414
13.12.2016 7.407,3033 7.407,3033
12.12.2016 7.406,8653 7.406,8653
09.12.2016 7.405,5514 7.405,5514
08.12.2016 7.405,1137 7.405,1137
07.12.2016 7.404,676 7.404,676
06.12.2016 7.404,2383 7.404,2383
05.12.2016 7.403,8009 7.403,8009
02.12.2016 7.402,4876 7.402,4876
01.12.2016 7.402,0501 7.402,0501
30.11.2016 7.401,6126 7.401,6126
29.11.2016 7.401,1751 7.401,1751
28.11.2016 7.400,738 7.400,738
25.11.2016 7.399,4265 7.399,4265
24.11.2016 7.398,9893 7.398,9893
23.11.2016 7.398,5522 7.398,5522
22.11.2016 7.398,1151 7.398,1151
21.11.2016 7.397,6776 7.397,6776
18.11.2016 7.396,3666 7.396,3666
17.11.2016 7.395,9294 7.395,9294
16.11.2016 7.395,4914 7.395,4914
15.11.2016 7.395,0541 7.395,0541
14.11.2016 7.394,6172 7.394,6172
11.11.2016 7.393,3074 7.393,3074
10.11.2016 7.392,8706 7.392,8706
09.11.2016 7.392,4338 7.392,4338
08.11.2016 7.391,9973 7.391,9973
07.11.2016 7.391,5606 7.391,5606
04.11.2016 7.390,2507 7.390,2507
03.11.2016 7.389,8141 7.389,8141
02.11.2016 7.389,3775 7.389,3775
01.11.2016 7.388,9411 7.388,9411
31.10.2016 7.388,5044 7.388,5044
28.10.2016 7.387,1944 7.387,1944
27.10.2016 7.386,7578 7.386,7578
26.10.2016 7.386,3212 7.386,3212
25.10.2016 7.385,8844 7.385,8844
24.10.2016 7.385,4476 7.385,4476
21.10.2016 7.384,1381 7.384,1381
20.10.2016 7.383,7016 7.383,7016
19.10.2016 7.383,265 7.383,265
18.10.2016 7.382,8284 7.382,8284
17.10.2016 7.382,3918 7.382,3918
14.10.2016 7.381,0829 7.381,0829
13.10.2016 7.380,6466 7.380,6466
12.10.2016 7.380,2101 7.380,2101
11.10.2016 7.379,7737 7.379,7737
10.10.2016 7.379,3373 7.379,3373
07.10.2016 7.378,0283 7.378,0283
06.10.2016 7.377,592 7.377,592
05.10.2016 7.377,1557 7.377,1557
04.10.2016 7.376,7197 7.376,7197
30.09.2016 7.374,9751 7.374,9751
29.09.2016 7.374,539 7.374,539
28.09.2016 7.374,1029 7.374,1029
27.09.2016 7.373,6668 7.373,6668
26.09.2016 7.373,2308 7.373,2308
23.09.2016 7.371,9223 7.371,9223
22.09.2016 7.371,4864 7.371,4864
21.09.2016 7.371,0505 7.371,0505
20.09.2016 7.370,6146 7.370,6146
19.09.2016 7.370,1787 7.370,1787
16.09.2016 7.368,8713 7.368,8713
15.09.2016 7.368,4355 7.368,4355
14.09.2016 7.368,0 7.368,0
13.09.2016 7.367,5645 7.367,5645
12.09.2016 7.367,1288 7.367,1288
09.09.2016 7.365,8208 7.365,8208
08.09.2016 7.365,3856 7.365,3856
07.09.2016 7.364,9502 7.364,9502
06.09.2016 7.364,5149 7.364,5149
05.09.2016 7.364,0798 7.364,0798
02.09.2016 7.362,7747 7.362,7747
01.09.2016 7.362,3395 7.362,3395
31.08.2016 7.361,9043 7.361,9043
30.08.2016 7.361,469 7.361,469
29.08.2016 7.361,0337 7.361,0337
26.08.2016 7.359,728 7.359,728
25.08.2016 7.359,2926 7.359,2926
24.08.2016 7.358,8568 7.358,8568
23.08.2016 7.358,4212 7.358,4212
22.08.2016 7.357,9856 7.357,9856
19.08.2016 7.356,6792 7.356,6792
18.08.2016 7.356,2438 7.356,2438
17.08.2016 7.355,8084 7.355,8084
16.08.2016 7.355,373 7.355,373
15.08.2016 7.354,9376 7.354,9376
12.08.2016 7.353,6311 7.353,6311
11.08.2016 7.353,1958 7.353,1958
10.08.2016 7.352,7606 7.352,7606
09.08.2016 7.352,3254 7.352,3254
08.08.2016 7.351,8902 7.351,8902
05.08.2016 7.350,5855 7.350,5855
04.08.2016 7.350,1506 7.350,1506
03.08.2016 7.349,7159 7.349,7159
02.08.2016 7.349,2813 7.349,2813
01.08.2016 7.348,8467 7.348,8467
29.07.2016 7.347,5431 7.347,5431
28.07.2016 7.347,1086 7.347,1086
27.07.2016 7.346,6741 7.346,6741
26.07.2016 7.346,2397 7.346,2397
25.07.2016 7.345,8053 7.345,8053
22.07.2016 7.344,5023 7.344,5023
21.07.2016 7.344,0678 7.344,0678
20.07.2016 7.343,6335 7.343,6335
19.07.2016 7.343,1992 7.343,1992
18.07.2016 7.342,765 7.342,765
15.07.2016 7.341,4625 7.341,4625
14.07.2016 7.341,0284 7.341,0284
13.07.2016 7.340,5943 7.340,5943
12.07.2016 7.340,1598 7.340,1598
11.07.2016 7.339,7249 7.339,7249
08.07.2016 7.338,4205 7.338,4205
07.07.2016 7.337,9855 7.337,9855
06.07.2016 7.337,5503 7.337,5503
05.07.2016 7.337,1148 7.337,1148
04.07.2016 7.336,6793 7.336,6793
01.07.2016 7.335,373 7.335,373
30.06.2016 7.334,1797 7.334,1797
29.06.2016 7.333,7446 7.333,7446
28.06.2016 7.333,3089 7.333,3089
27.06.2016 7.332,8738 7.332,8738
24.06.2016 7.331,5688 7.331,5688
23.06.2016 7.331,1326 7.331,1326
22.06.2016 7.330,6354 7.330,6354
21.06.2016 7.330,1993 7.330,1993
20.06.2016 7.329,7632 7.329,7632
17.06.2016 7.328,4538 7.328,4538
16.06.2016 7.328,0174 7.328,0174
15.06.2016 7.327,5804 7.327,5804
14.06.2016 7.327,1434 7.327,1434
13.06.2016 7.326,7064 7.326,7064
10.06.2016 7.325,3958 7.325,3958
09.06.2016 7.324,9585 7.324,9585
07.06.2016 7.322,2173 7.322,2173
06.06.2016 7.321,7804 7.321,7804
03.06.2016 7.320,4694 7.320,4694
02.06.2016 7.320,0322 7.320,0322
01.06.2016 7.319,5949 7.319,5949
31.05.2016 7.319,1576 7.319,1576
30.05.2016 7.318,7201 7.318,7201
27.05.2016 7.317,4085 7.317,4085
26.05.2016 7.316,9711 7.316,9711
25.05.2016 7.313,2001 7.313,2001
24.05.2016 7.312,7636 7.312,7636
23.05.2016 7.312,3267 7.312,3267
20.05.2016 7.311,0162 7.311,0162
19.05.2016 7.310,5794 7.310,5794
18.05.2016 7.308,5833 7.308,5833
17.05.2016 7.308,1464 7.308,1464
13.05.2016 7.305,9744 7.305,9744
12.05.2016 7.299,7728 7.299,7728
11.05.2016 7.298,5332 7.298,5332
10.05.2016 7.298,0971 7.298,0971
09.05.2016 7.297,6611 7.297,6611
06.05.2016 7.296,3526 7.296,3526
05.05.2016 7.295,9161 7.295,9161
04.05.2016 7.288,7838 7.288,7838
03.05.2016 7.287,2025 7.287,2025
02.05.2016 7.286,7659 7.286,7659
29.04.2016 7.275,3731 7.275,3731
28.04.2016 7.274,4929 7.274,4929
27.04.2016 7.271,5031 7.271,5031
26.04.2016 7.271,0674 7.271,0674
25.04.2016 7.270,6318 7.270,6318
22.04.2016 7.269,3245 7.269,3245
21.04.2016 7.268,8888 7.268,8888
20.04.2016 7.268,0487 7.268,0487
19.04.2016 7.267,6132 7.267,6132
18.04.2016 7.267,1776 7.267,1776
15.04.2016 7.265,871 7.265,871
14.04.2016 7.265,4355 7.265,4355
13.04.2016 7.265,0 7.265,0