Zeit Basispreis Knock-out Schwelle
21.04.2021 7.861,9448 7.861,9448
20.04.2021 7.861,4115 7.861,4115
19.04.2021 7.860,877 7.860,877
16.04.2021 7.857,3882 7.857,3882
15.04.2021 7.856,8559 7.856,8559
14.04.2021 7.856,3212 7.856,3212
13.04.2021 7.855,7864 7.855,7864
12.04.2021 7.855,2536 7.855,2536
09.04.2021 7.853,656 7.853,656
08.04.2021 7.853,1229 7.853,1229
07.04.2021 7.852,5891 7.852,5891
06.04.2021 7.852,0547 7.852,0547
05.04.2021 7.849,0384 7.849,0384
01.04.2021 7.846,9032 7.846,9032
31.03.2021 7.844,916 7.844,916
30.03.2021 7.844,3832 7.844,3832
26.03.2021 7.842,2472 7.842,2472
25.03.2021 7.841,7137 7.841,7137
24.03.2021 7.841,1798 7.841,1798
23.03.2021 7.840,6466 7.840,6466
22.03.2021 7.840,1128 7.840,1128
19.03.2021 7.838,5144 7.838,5144
18.03.2021 7.837,9821 7.837,9821
16.03.2021 7.836,9189 7.836,9189
15.03.2021 7.836,3869 7.836,3869
12.03.2021 7.834,786 7.834,786
11.03.2021 7.834,2552 7.834,2552
10.03.2021 7.833,7227 7.833,7227
09.03.2021 7.833,1911 7.833,1911
08.03.2021 7.832,6576 7.832,6576
05.03.2021 7.831,0614 7.831,0614
04.03.2021 7.830,5307 7.830,5307
03.03.2021 7.829,4161 7.829,4161
02.03.2021 7.828,8829 7.828,8829
26.02.2021 7.826,7509 7.826,7509
25.02.2021 7.825,8486 7.825,8486
24.02.2021 7.825,3158 7.825,3158
23.02.2021 7.824,7833 7.824,7833
22.02.2021 7.824,2508 7.824,2508
19.02.2021 7.822,6556 7.822,6556
18.02.2021 7.822,1228 7.822,1228
17.02.2021 7.821,5909 7.821,5909
16.02.2021 7.821,0586 7.821,0586
15.02.2021 7.820,527 7.820,527
12.02.2021 7.818,9326 7.818,9326
11.02.2021 7.818,4001 7.818,4001
10.02.2021 7.817,8681 7.817,8681
09.02.2021 7.817,3363 7.817,3363
08.02.2021 7.816,8039 7.816,8039
05.02.2021 7.815,2109 7.815,2109
04.02.2021 7.814,683 7.814,683
03.02.2021 7.810,7672 7.810,7672
02.02.2021 7.810,2385 7.810,2385
01.02.2021 7.809,7092 7.809,7092
29.01.2021 7.808,1287 7.808,1287
28.01.2021 7.807,6013 7.807,6013
27.01.2021 7.807,0737 7.807,0737
26.01.2021 7.806,5452 7.806,5452
25.01.2021 7.806,0148 7.806,0148
22.01.2021 7.804,4259 7.804,4259
21.01.2021 7.803,8972 7.803,8972
20.01.2021 7.803,3681 7.803,3681
19.01.2021 7.802,8395 7.802,8395
18.01.2021 7.802,3122 7.802,3122
15.01.2021 7.800,7241 7.800,7241
14.01.2021 7.800,1963 7.800,1963
13.01.2021 7.799,6683 7.799,6683
12.01.2021 7.799,1382 7.799,1382
11.01.2021 7.798,607 7.798,607
08.01.2021 7.797,0184 7.797,0184
07.01.2021 7.796,4906 7.796,4906
06.01.2021 7.795,9637 7.795,9637
05.01.2021 7.795,4382 7.795,4382
04.01.2021 7.794,912 7.794,912
31.12.2020 7.792,7941 7.792,7941
30.12.2020 7.792,2664 7.792,2664
29.12.2020 7.791,7372 7.791,7372
28.12.2020 7.791,2109 7.791,2109
25.12.2020 7.789,6323 7.789,6323
24.12.2020 7.789,1061 7.789,1061
23.12.2020 7.788,581 7.788,581
22.12.2020 7.788,0562 7.788,0562
21.12.2020 7.787,529 7.787,529
18.12.2020 7.785,9459 7.785,9459
17.12.2020 7.785,423 7.785,423
16.12.2020 7.784,8986 7.784,8986
15.12.2020 7.784,3732 7.784,3732
14.12.2020 7.783,8484 7.783,8484
11.12.2020 7.782,2621 7.782,2621
10.12.2020 7.781,7375 7.781,7375
09.12.2020 7.781,2084 7.781,2084
08.12.2020 7.780,6787 7.780,6787
07.12.2020 7.780,1492 7.780,1492
04.12.2020 7.778,5578 7.778,5578
03.12.2020 7.778,0261 7.778,0261
02.12.2020 7.777,4964 7.777,4964
01.12.2020 7.776,4544 7.776,4544
30.11.2020 7.775,9254 7.775,9254
27.11.2020 7.774,3355 7.774,3355
26.11.2020 7.773,8041 7.773,8041
25.11.2020 7.773,2714 7.773,2714
24.11.2020 7.772,7396 7.772,7396
23.11.2020 7.772,2089 7.772,2089
20.11.2020 7.770,6179 7.770,6179
19.11.2020 7.770,0904 7.770,0904
18.11.2020 7.769,5608 7.769,5608
17.11.2020 7.769,0325 7.769,0325
16.11.2020 7.768,501 7.768,501
13.11.2020 7.766,9043 7.766,9043
12.11.2020 7.766,374 7.766,374
11.11.2020 7.765,8427 7.765,8427
10.11.2020 7.765,3093 7.765,3093
09.11.2020 7.764,7785 7.764,7785
06.11.2020 7.763,1825 7.763,1825
05.11.2020 7.762,6536 7.762,6536
04.11.2020 7.762,1253 7.762,1253
03.11.2020 7.761,5949 7.761,5949
02.11.2020 7.761,0646 7.761,0646
30.10.2020 7.759,4791 7.759,4791
29.10.2020 7.758,9511 7.758,9511
28.10.2020 7.758,422 7.758,422
27.10.2020 7.757,8925 7.757,8925
26.10.2020 7.757,3622 7.757,3622
23.10.2020 7.755,7716 7.755,7716
22.10.2020 7.755,2445 7.755,2445
19.10.2020 7.753,6549 7.753,6549
16.10.2020 7.752,0619 7.752,0619
15.10.2020 7.751,532 7.751,532
14.10.2020 7.751,0013 7.751,0013
13.10.2020 7.750,4706 7.750,4706
12.10.2020 7.749,9406 7.749,9406
09.10.2020 7.748,3431 7.748,3431
08.10.2020 7.747,8124 7.747,8124
07.10.2020 7.747,283 7.747,283
06.10.2020 7.746,7536 7.746,7536
05.10.2020 7.746,223 7.746,223
02.10.2020 7.744,6276 7.744,6276
01.10.2020 7.744,0954 7.744,0954
30.09.2020 7.742,3794 7.742,3794
29.09.2020 7.741,8467 7.741,8467
28.09.2020 7.741,3143 7.741,3143
25.09.2020 7.739,7167 7.739,7167
24.09.2020 7.739,1831 7.739,1831
23.09.2020 7.738,6524 7.738,6524
22.09.2020 7.738,1206 7.738,1206
21.09.2020 7.737,5904 7.737,5904
18.09.2020 7.735,9936 7.735,9936
17.09.2020 7.735,4626 7.735,4626
16.09.2020 7.734,931 7.734,931
15.09.2020 7.734,3988 7.734,3988
14.09.2020 7.733,8673 7.733,8673
11.09.2020 7.732,2667 7.732,2667
10.09.2020 7.731,7373 7.731,7373
09.09.2020 7.731,2045 7.731,2045
08.09.2020 7.730,6709 7.730,6709
07.09.2020 7.730,1369 7.730,1369
04.09.2020 7.728,5377 7.728,5377
03.09.2020 7.728,0036 7.728,0036
02.09.2020 7.727,4685 7.727,4685
01.09.2020 7.726,3969 7.726,3969
31.08.2020 7.725,8651 7.725,8651
28.08.2020 7.723,8168 7.723,8168
27.08.2020 7.721,4864 7.721,4864
26.08.2020 7.720,9534 7.720,9534
25.08.2020 7.720,4205 7.720,4205
24.08.2020 7.719,8883 7.719,8883
21.08.2020 7.718,2913 7.718,2913
20.08.2020 7.717,7603 7.717,7603
19.08.2020 7.717,2285 7.717,2285
18.08.2020 7.716,6963 7.716,6963
17.08.2020 7.716,1645 7.716,1645
14.08.2020 7.714,5695 7.714,5695
13.08.2020 7.714,0379 7.714,0379
12.08.2020 7.713,5046 7.713,5046
11.08.2020 7.712,972 7.712,972
10.08.2020 7.712,4405 7.712,4405
07.08.2020 7.710,8405 7.710,8405
06.08.2020 7.710,3076 7.710,3076
05.08.2020 7.709,7726 7.709,7726
04.08.2020 7.709,2417 7.709,2417
03.08.2020 7.708,7098 7.708,7098
31.07.2020 7.707,1106 7.707,1106
30.07.2020 7.706,3094 7.706,3094
29.07.2020 7.705,7792 7.705,7792
28.07.2020 7.705,2473 7.705,2473
27.07.2020 7.704,7157 7.704,7157
24.07.2020 7.703,1192 7.703,1192
23.07.2020 7.702,5875 7.702,5875
22.07.2020 7.702,0548 7.702,0548
21.07.2020 7.701,5202 7.701,5202
20.07.2020 7.700,9854 7.700,9854
17.07.2020 7.699,3852 7.699,3852
16.07.2020 7.698,8508 7.698,8508
15.07.2020 7.698,319 7.698,319
14.07.2020 7.697,3544 7.697,3544
13.07.2020 7.696,8205 7.696,8205
10.07.2020 7.695,2193 7.695,2193
09.07.2020 7.694,6845 7.694,6845
08.07.2020 7.693,1447 7.693,1447
07.07.2020 7.692,6128 7.692,6128
06.07.2020 7.692,0803 7.692,0803
03.07.2020 7.690,4794 7.690,4794
02.07.2020 7.689,9473 7.689,9473
01.07.2020 7.689,4159 7.689,4159
30.06.2020 7.687,824 7.687,824
29.06.2020 7.687,2917 7.687,2917
26.06.2020 7.685,0378 7.685,0378
24.06.2020 7.683,9731 7.683,9731
23.06.2020 7.683,4412 7.683,4412
22.06.2020 7.682,9096 7.682,9096
19.06.2020 7.678,7385 7.678,7385
18.06.2020 7.674,1701 7.674,1701
17.06.2020 7.673,2057 7.673,2057
16.06.2020 7.672,6688 7.672,6688
15.06.2020 7.672,1326 7.672,1326
12.06.2020 7.670,5231 7.670,5231
11.06.2020 7.669,986 7.669,986
10.06.2020 7.669,4487 7.669,4487
09.06.2020 7.668,9134 7.668,9134
08.06.2020 7.668,3768 7.668,3768
05.06.2020 7.666,7687 7.666,7687
04.06.2020 7.666,1123 7.666,1123
03.06.2020 7.665,5774 7.665,5774
02.06.2020 7.665,0404 7.665,0404
01.06.2020 7.663,968 7.663,968
29.05.2020 7.662,3602 7.662,3602
28.05.2020 7.660,2418 7.660,2418
27.05.2020 7.659,7046 7.659,7046
26.05.2020 7.659,1646 7.659,1646
25.05.2020 7.658,6253 7.658,6253
22.05.2020 7.657,0129 7.657,0129
21.05.2020 7.656,4759 7.656,4759
20.05.2020 7.654,3607 7.654,3607
19.05.2020 7.653,1114 7.653,1114
18.05.2020 7.652,5753 7.652,5753
15.05.2020 7.650,9603 7.650,9603
14.05.2020 7.649,3557 7.649,3557
13.05.2020 7.648,8148 7.648,8148
12.05.2020 7.648,2726 7.648,2726
11.05.2020 7.647,73 7.647,73
08.05.2020 7.646,1058 7.646,1058
07.05.2020 7.645,5632 7.645,5632
06.05.2020 7.639,7161 7.639,7161
05.05.2020 7.639,179 7.639,179
04.05.2020 7.638,6434 7.638,6434
30.04.2020 7.636,4882 7.636,4882
29.04.2020 7.634,0307 7.634,0307
28.04.2020 7.629,8234 7.629,8234
27.04.2020 7.629,2826 7.629,2826
24.04.2020 7.627,6414 7.627,6414
23.04.2020 7.627,091 7.627,091
22.04.2020 7.626,544 7.626,544
21.04.2020 7.625,9985 7.625,9985
20.04.2020 7.625,4548 7.625,4548
17.04.2020 7.623,8246 7.623,8246
16.04.2020 7.623,2821 7.623,2821
15.04.2020 7.622,7362 7.622,7362
14.04.2020 7.622,1866 7.622,1866
13.04.2020 7.621,6336 7.621,6336
09.04.2020 7.619,4214 7.619,4214
08.04.2020 7.618,8667 7.618,8667
07.04.2020 7.618,3178 7.618,3178
06.04.2020 7.617,7742 7.617,7742
03.04.2020 7.616,1482 7.616,1482
02.04.2020 7.615,6096 7.615,6096
01.04.2020 7.615,074 7.615,074
31.03.2020 7.614,5289 7.614,5289
30.03.2020 7.613,9866 7.613,9866
27.03.2020 7.612,3614 7.612,3614
26.03.2020 7.611,8207 7.611,8207
25.03.2020 7.611,2833 7.611,2833
24.03.2020 7.610,7457 7.610,7457
23.03.2020 7.610,2056 7.610,2056
20.03.2020 7.608,5888 7.608,5888
19.03.2020 7.608,055 7.608,055
18.03.2020 7.607,5221 7.607,5221
17.03.2020 7.606,9928 7.606,9928
16.03.2020 7.606,462 7.606,462
13.03.2020 7.604,865 7.604,865
12.03.2020 7.604,3411 7.604,3411
11.03.2020 7.603,8137 7.603,8137
10.03.2020 7.603,2884 7.603,2884
09.03.2020 7.602,7596 7.602,7596
06.03.2020 7.601,1767 7.601,1767
05.03.2020 7.600,6516 7.600,6516
04.03.2020 7.599,5285 7.599,5285
03.03.2020 7.599,0025 7.599,0025
02.03.2020 7.598,4723 7.598,4723
28.02.2020 7.596,882 7.596,882
27.02.2020 7.596,3519 7.596,3519
26.02.2020 7.595,82 7.595,82
25.02.2020 7.595,2871 7.595,2871
24.02.2020 7.594,7548 7.594,7548
21.02.2020 7.593,159 7.593,159
20.02.2020 7.592,1954 7.592,1954
19.02.2020 7.591,6612 7.591,6612
18.02.2020 7.591,1298 7.591,1298
17.02.2020 7.590,5985 7.590,5985
14.02.2020 7.589,0048 7.589,0048
13.02.2020 7.588,4736 7.588,4736
12.02.2020 7.587,9403 7.587,9403
11.02.2020 7.587,4085 7.587,4085
10.02.2020 7.586,8755 7.586,8755
07.02.2020 7.585,2687 7.585,2687
06.02.2020 7.584,7333 7.584,7333
05.02.2020 7.580,368 7.580,368
04.02.2020 7.579,8332 7.579,8332
03.02.2020 7.579,2974 7.579,2974
31.01.2020 7.577,6897 7.577,6897
30.01.2020 7.577,1547 7.577,1547
29.01.2020 7.576,6197 7.576,6197
28.01.2020 7.576,0845 7.576,0845
27.01.2020 7.575,5485 7.575,5485
24.01.2020 7.573,9397 7.573,9397
23.01.2020 7.573,4068 7.573,4068
22.01.2020 7.572,8738 7.572,8738
21.01.2020 7.572,3416 7.572,3416
20.01.2020 7.571,808 7.571,808
17.01.2020 7.570,2069 7.570,2069
16.01.2020 7.569,6741 7.569,6741
15.01.2020 7.569,1396 7.569,1396
14.01.2020 7.568,6056 7.568,6056
13.01.2020 7.568,0716 7.568,0716
10.01.2020 7.566,4719 7.566,4719
09.01.2020 7.565,9372 7.565,9372
08.01.2020 7.565,4009 7.565,4009
07.01.2020 7.564,8655 7.564,8655
06.01.2020 7.564,3297 7.564,3297
03.01.2020 7.562,7182 7.562,7182
02.01.2020 7.562,1796 7.562,1796
01.01.2020 7.561,6415 7.561,6415
30.12.2019 7.560,5672 7.560,5672
27.12.2019 7.558,9571 7.558,9571
26.12.2019 7.558,4222 7.558,4222
25.12.2019 7.557,8873 7.557,8873
24.12.2019 7.557,3524 7.557,3524
23.12.2019 7.556,8173 7.556,8173
20.12.2019 7.555,2112 7.555,2112
19.12.2019 7.554,6767 7.554,6767
18.12.2019 7.554,1439 7.554,1439
17.12.2019 7.553,612 7.553,612
16.12.2019 7.553,0803 7.553,0803
13.12.2019 7.551,4863 7.551,4863
12.12.2019 7.550,9544 7.550,9544
11.12.2019 7.550,4208 7.550,4208
10.12.2019 7.549,8856 7.549,8856
09.12.2019 7.549,3511 7.549,3511
06.12.2019 7.547,751 7.547,751
05.12.2019 7.547,217 7.547,217
04.12.2019 7.546,6824 7.546,6824
03.12.2019 7.546,1475 7.546,1475
02.12.2019 7.545,6107 7.545,6107
29.11.2019 7.543,5038 7.543,5038
28.11.2019 7.542,9672 7.542,9672
27.11.2019 7.542,4325 7.542,4325
26.11.2019 7.541,8985 7.541,8985
25.11.2019 7.541,3645 7.541,3645
22.11.2019 7.539,7592 7.539,7592
21.11.2019 7.539,2271 7.539,2271
20.11.2019 7.538,6931 7.538,6931
19.11.2019 7.538,1604 7.538,1604
18.11.2019 7.537,6275 7.537,6275
15.11.2019 7.536,0261 7.536,0261
14.11.2019 7.535,4934 7.535,4934
13.11.2019 7.534,9624 7.534,9624
12.11.2019 7.534,4302 7.534,4302
11.11.2019 7.533,8972 7.533,8972
08.11.2019 7.532,3047 7.532,3047
07.11.2019 7.531,771 7.531,771
06.11.2019 7.531,2365 7.531,2365
05.11.2019 7.530,7006 7.530,7006
04.11.2019 7.530,1657 7.530,1657
01.11.2019 7.528,5615 7.528,5615
31.10.2019 7.528,0255 7.528,0255
30.10.2019 7.527,4902 7.527,4902
29.10.2019 7.526,9556 7.526,9556
28.10.2019 7.526,4206 7.526,4206
25.10.2019 7.524,8253 7.524,8253
24.10.2019 7.524,2917 7.524,2917
23.10.2019 7.523,7573 7.523,7573
22.10.2019 7.523,2232 7.523,2232
21.10.2019 7.522,6878 7.522,6878
18.10.2019 7.521,082 7.521,082
17.10.2019 7.520,5489 7.520,5489
16.10.2019 7.520,0179 7.520,0179
15.10.2019 7.519,4869 7.519,4869
14.10.2019 7.518,9581 7.518,9581
11.10.2019 7.517,3751 7.517,3751
10.10.2019 7.516,846 7.516,846
09.10.2019 7.516,3165 7.516,3165
08.10.2019 7.515,7868 7.515,7868
07.10.2019 7.515,2582 7.515,2582
04.10.2019 7.513,6766 7.513,6766
02.10.2019 7.512,621 7.512,621
01.10.2019 7.512,0924 7.512,0924
30.09.2019 7.511,5618 7.511,5618
27.09.2019 7.509,9734 7.509,9734
26.09.2019 7.509,4429 7.509,4429
25.09.2019 7.508,9116 7.508,9116
24.09.2019 7.508,3795 7.508,3795
23.09.2019 7.507,8477 7.507,8477
20.09.2019 7.506,2551 7.506,2551
19.09.2019 7.505,7234 7.505,7234
18.09.2019 7.505,1893 7.505,1893
17.09.2019 7.504,6571 7.504,6571
16.09.2019 7.504,1253 7.504,1253
13.09.2019 7.502,5235 7.502,5235
12.09.2019 7.501,9932 7.501,9932
11.09.2019 7.501,4625 7.501,4625
10.09.2019 7.500,9322 7.500,9322
09.09.2019 7.500,4005 7.500,4005
06.09.2019 7.498,8083 7.498,8083
05.09.2019 7.498,2757 7.498,2757
04.09.2019 7.497,7427 7.497,7427
03.09.2019 7.497,2085 7.497,2085
02.09.2019 7.496,6727 7.496,6727
30.08.2019 7.495,0656 7.495,0656
29.08.2019 7.494,0303 7.494,0303
28.08.2019 7.493,4926 7.493,4926
27.08.2019 7.492,9548 7.492,9548
26.08.2019 7.492,4185 7.492,4185
23.08.2019 7.490,8036 7.490,8036
22.08.2019 7.490,2658 7.490,2658
21.08.2019 7.489,7267 7.489,7267
20.08.2019 7.489,1869 7.489,1869
19.08.2019 7.488,6479 7.488,6479
16.08.2019 7.487,0401 7.487,0401
15.08.2019 7.486,5002 7.486,5002
14.08.2019 7.485,9602 7.485,9602
13.08.2019 7.485,4223 7.485,4223
12.08.2019 7.484,8828 7.484,8828
09.08.2019 7.483,2633 7.483,2633
08.08.2019 7.482,7248 7.482,7248
07.08.2019 7.482,1846 7.482,1846
06.08.2019 7.481,6443 7.481,6443
05.08.2019 7.481,1042 7.481,1042
02.08.2019 7.479,4787 7.479,4787
01.08.2019 7.478,9371 7.478,9371
31.07.2019 7.478,3953 7.478,3953
30.07.2019 7.477,8536 7.477,8536
29.07.2019 7.477,3123 7.477,3123
26.07.2019 7.475,6895 7.475,6895
25.07.2019 7.475,1498 7.475,1498
24.07.2019 7.474,6102 7.474,6102
23.07.2019 7.474,0719 7.474,0719
22.07.2019 7.473,5334 7.473,5334
19.07.2019 7.471,9164 7.471,9164
18.07.2019 7.471,3766 7.471,3766
17.07.2019 7.470,8364 7.470,8364
16.07.2019 7.470,2958 7.470,2958
15.07.2019 7.469,7549 7.469,7549
12.07.2019 7.468,1324 7.468,1324
11.07.2019 7.467,5918 7.467,5918
10.07.2019 7.467,0502 7.467,0502
09.07.2019 7.466,5087 7.466,5087
08.07.2019 7.465,968 7.465,968
05.07.2019 7.464,347 7.464,347
04.07.2019 7.463,8065 7.463,8065
03.07.2019 7.463,2654 7.463,2654
02.07.2019 7.462,7235 7.462,7235
01.07.2019 7.462,1829 7.462,1829
28.06.2019 7.460,559 7.460,559
27.06.2019 7.460,0184 7.460,0184
26.06.2019 7.459,4772 7.459,4772
25.06.2019 7.458,9362 7.458,9362
24.06.2019 7.458,3961 7.458,3961
21.06.2019 7.456,7792 7.456,7792
20.06.2019 7.456,2399 7.456,2399
19.06.2019 7.455,6996 7.455,6996
18.06.2019 7.455,133 7.455,133
17.06.2019 7.454,5915 7.454,5915
14.06.2019 7.452,963 7.452,963
13.06.2019 7.452,4198 7.452,4198
12.06.2019 7.451,8768 7.451,8768
11.06.2019 7.451,3339 7.451,3339
07.06.2019 7.449,1652 7.449,1652
06.06.2019 7.448,6237 7.448,6237
05.06.2019 7.448,0823 7.448,0823
04.06.2019 7.447,5401 7.447,5401
03.06.2019 7.446,9977 7.446,9977
31.05.2019 7.445,3709 7.445,3709
30.05.2019 7.444,3492 7.444,3492
29.05.2019 7.443,8062 7.443,8062
28.05.2019 7.443,2633 7.443,2633
27.05.2019 7.442,72 7.442,72
24.05.2019 7.441,0904 7.441,0904
23.05.2019 7.440,3117 7.440,3117
22.05.2019 7.436,5226 7.436,5226
21.05.2019 7.435,9796 7.435,9796
20.05.2019 7.435,436 7.435,436
17.05.2019 7.433,4388 7.433,4388
16.05.2019 7.430,5859 7.430,5859
15.05.2019 7.427,1601 7.427,1601
14.05.2019 7.424,5802 7.424,5802
13.05.2019 7.424,037 7.424,037
10.05.2019 7.422,4084 7.422,4084
09.05.2019 7.420,8356 7.420,8356
08.05.2019 7.415,4772 7.415,4772
07.05.2019 7.414,5098 7.414,5098
06.05.2019 7.413,9671 7.413,9671
03.05.2019 7.408,6304 7.408,6304
02.05.2019 7.408,0884 7.408,0884
30.04.2019 7.405,44 7.405,44
29.04.2019 7.404,8986 7.404,8986
26.04.2019 7.399,6 7.399,6
25.04.2019 7.399,059 7.399,059
24.04.2019 7.398,5181 7.398,5181
23.04.2019 7.397,977 7.397,977
22.04.2019 7.397,4363 7.397,4363
18.04.2019 7.395,2736 7.395,2736
17.04.2019 7.394,656 7.394,656
16.04.2019 7.394,1152 7.394,1152
15.04.2019 7.393,5744 7.393,5744
12.04.2019 7.391,4992 7.391,4992
11.04.2019 7.390,9586 7.390,9586
10.04.2019 7.390,4181 7.390,4181
09.04.2019 7.389,8776 7.389,8776
08.04.2019 7.388,9762 7.388,9762
05.04.2019 7.387,3553 7.387,3553
04.04.2019 7.386,815 7.386,815
03.04.2019 7.386,2748 7.386,2748
02.04.2019 7.385,7346 7.385,7346
01.04.2019 7.385,1945 7.385,1945
29.03.2019 7.383,5744 7.383,5744
28.03.2019 7.380,511 7.380,511
27.03.2019 7.379,9714 7.379,9714
26.03.2019 7.379,4319 7.379,4319
25.03.2019 7.378,8924 7.378,8924
22.03.2019 7.377,2737 7.377,2737
21.03.2019 7.376,7342 7.376,7342
20.03.2019 7.376,1947 7.376,1947
19.03.2019 7.375,6553 7.375,6553
18.03.2019 7.375,1159 7.375,1159
15.03.2019 7.373,4986 7.373,4986
14.03.2019 7.372,9596 7.372,9596
13.03.2019 7.372,4206 7.372,4206
12.03.2019 7.371,8816 7.371,8816
11.03.2019 7.371,3427 7.371,3427
08.03.2019 7.369,7257 7.369,7257
07.03.2019 7.369,1867 7.369,1867
06.03.2019 7.368,1761 7.368,1761
05.03.2019 7.367,6372 7.367,6372
04.03.2019 7.367,0984 7.367,0984
01.03.2019 7.365,4829 7.365,4829
28.02.2019 7.364,9444 7.364,9444
27.02.2019 7.364,406 7.364,406
26.02.2019 7.363,8676 7.363,8676
25.02.2019 7.363,3288 7.363,3288
22.02.2019 7.361,7135 7.361,7135
21.02.2019 7.360,8373 7.360,8373
20.02.2019 7.360,299 7.360,299
19.02.2019 7.359,7607 7.359,7607
18.02.2019 7.359,2227 7.359,2227
15.02.2019 7.357,6089 7.357,6089
14.02.2019 7.357,071 7.357,071
13.02.2019 7.356,533 7.356,533
12.02.2019 7.355,9952 7.355,9952
11.02.2019 7.355,4574 7.355,4574
08.02.2019 7.353,8445 7.353,8445
07.02.2019 7.353,3071 7.353,3071
06.02.2019 7.352,7693 7.352,7693
05.02.2019 7.352,2318 7.352,2318
04.02.2019 7.351,6941 7.351,6941
01.02.2019 7.350,0009 7.350,0009
31.01.2019 7.349,4636 7.349,4636
30.01.2019 7.345,5319 7.345,5319
29.01.2019 7.344,9949 7.344,9949
28.01.2019 7.344,4579 7.344,4579
25.01.2019 7.342,8474 7.342,8474
24.01.2019 7.342,3104 7.342,3104
23.01.2019 7.341,7736 7.341,7736
22.01.2019 7.341,2369 7.341,2369
21.01.2019 7.340,7002 7.340,7002
18.01.2019 7.339,0905 7.339,0905
17.01.2019 7.338,554 7.338,554
16.01.2019 7.338,0177 7.338,0177
15.01.2019 7.337,4815 7.337,4815
14.01.2019 7.336,9451 7.336,9451
11.01.2019 7.335,3344 7.335,3344
10.01.2019 7.334,7973 7.334,7973
09.01.2019 7.334,2603 7.334,2603
08.01.2019 7.333,7231 7.333,7231
07.01.2019 7.333,1859 7.333,1859
04.01.2019 7.331,5748 7.331,5748
03.01.2019 7.331,0378 7.331,0378
02.01.2019 7.330,5006 7.330,5006
01.01.2019 7.329,9637 7.329,9637
31.12.2018 7.329,4268 7.329,4268
28.12.2018 7.327,8171 7.327,8171
27.12.2018 7.327,2806 7.327,2806
26.12.2018 7.326,7444 7.326,7444
25.12.2018 7.326,2082 7.326,2082
24.12.2018 7.325,672 7.325,672
21.12.2018 7.324,0644 7.324,0644
20.12.2018 7.323,5288 7.323,5288
19.12.2018 7.322,9936 7.322,9936
18.12.2018 7.322,4585 7.322,4585
17.12.2018 7.321,9234 7.321,9234
14.12.2018 7.320,0935 7.320,0935
13.12.2018 7.319,5584 7.319,5584
12.12.2018 7.319,0233 7.319,0233
11.12.2018 7.318,4882 7.318,4882
10.12.2018 7.317,9532 7.317,9532
07.12.2018 7.316,3485 7.316,3485
06.12.2018 7.315,8136 7.315,8136
05.12.2018 7.315,2786 7.315,2786
04.12.2018 7.314,7436 7.314,7436
03.12.2018 7.314,2089 7.314,2089
30.11.2018 7.312,605 7.312,605
29.11.2018 7.312,0704 7.312,0704
28.11.2018 7.311,5358 7.311,5358
27.11.2018 7.311,0015 7.311,0015
26.11.2018 7.310,467 7.310,467
23.11.2018 7.308,8645 7.308,8645
22.11.2018 7.308,3304 7.308,3304
21.11.2018 7.307,7963 7.307,7963
20.11.2018 7.307,2623 7.307,2623
19.11.2018 7.306,7283 7.306,7283
16.11.2018 7.305,1267 7.305,1267
15.11.2018 7.304,5933 7.304,5933
14.11.2018 7.304,0595 7.304,0595
13.11.2018 7.303,5257 7.303,5257
12.11.2018 7.302,992 7.302,992
09.11.2018 7.301,3912 7.301,3912
08.11.2018 7.300,8576 7.300,8576
07.11.2018 7.300,3241 7.300,3241
06.11.2018 7.299,7906 7.299,7906
05.11.2018 7.299,2571 7.299,2571
02.11.2018 7.297,6565 7.297,6565
01.11.2018 7.297,123 7.297,123
31.10.2018 7.296,5897 7.296,5897
30.10.2018 7.296,0565 7.296,0565
29.10.2018 7.295,5233 7.295,5233
26.10.2018 7.293,9241 7.293,9241
25.10.2018 7.293,3911 7.293,3911
24.10.2018 7.292,8583 7.292,8583
23.10.2018 7.292,3254 7.292,3254
22.10.2018 7.291,7925 7.291,7925
19.10.2018 7.290,1947 7.290,1947
18.10.2018 7.289,6619 7.289,6619
17.10.2018 7.289,1292 7.289,1292
16.10.2018 7.288,5965 7.288,5965
15.10.2018 7.288,0639 7.288,0639
12.10.2018 7.286,4663 7.286,4663
11.10.2018 7.285,9338 7.285,9338
10.10.2018 7.285,4014 7.285,4014
09.10.2018 7.284,8694 7.284,8694
08.10.2018 7.284,3374 7.284,3374
05.10.2018 7.282,7419 7.282,7419
04.10.2018 7.282,2101 7.282,2101
03.10.2018 7.281,6783 7.281,6783
02.10.2018 7.281,1466 7.281,1466
01.10.2018 7.280,6149 7.280,6149
28.09.2018 7.279,0202 7.279,0202
27.09.2018 7.278,4887 7.278,4887
26.09.2018 7.277,9568 7.277,9568
25.09.2018 7.277,4251 7.277,4251
24.09.2018 7.276,8939 7.276,8939
21.09.2018 7.275,3 7.275,3
20.09.2018 7.274,7689 7.274,7689
19.09.2018 7.274,2377 7.274,2377
18.09.2018 7.273,7067 7.273,7067
17.09.2018 7.273,1758 7.273,1758
14.09.2018 7.271,5827 7.271,5827
13.09.2018 7.271,0519 7.271,0519
12.09.2018 7.270,521 7.270,521
11.09.2018 7.269,9903 7.269,9903
10.09.2018 7.269,4594 7.269,4594
07.09.2018 7.267,8677 7.267,8677
06.09.2018 7.267,337 7.267,337
05.09.2018 7.266,8059 7.266,8059
04.09.2018 7.266,2749 7.266,2749
03.09.2018 7.265,7441 7.265,7441
31.08.2018 7.264,1514 7.264,1514
30.08.2018 7.263,6208 7.263,6208
29.08.2018 7.263,0902 7.263,0902
28.08.2018 7.262,5598 7.262,5598
27.08.2018 7.262,0293 7.262,0293
23.08.2018 7.259,9072 7.259,9072
22.08.2018 7.259,3771 7.259,3771
21.08.2018 7.258,847 7.258,847
20.08.2018 7.258,3165 7.258,3165
17.08.2018 7.256,7261 7.256,7261
16.08.2018 7.256,1958 7.256,1958
15.08.2018 7.255,6653 7.255,6653
14.08.2018 7.255,1353 7.255,1353
13.08.2018 7.254,6053 7.254,6053
10.08.2018 7.253,0151 7.253,0151
09.08.2018 7.252,4851 7.252,4851
08.08.2018 7.251,9551 7.251,9551
07.08.2018 7.251,4251 7.251,4251
06.08.2018 7.250,8952 7.250,8952
03.08.2018 7.249,3058 7.249,3058
02.08.2018 7.248,776 7.248,776
01.08.2018 7.248,2463 7.248,2463
31.07.2018 7.247,7166 7.247,7166
30.07.2018 7.247,187 7.247,187
27.07.2018 7.245,5984 7.245,5984
26.07.2018 7.245,0689 7.245,0689
25.07.2018 7.244,5394 7.244,5394
24.07.2018 7.244,01 7.244,01
23.07.2018 7.243,4806 7.243,4806
20.07.2018 7.241,8928 7.241,8928
19.07.2018 7.241,3636 7.241,3636
18.07.2018 7.240,8344 7.240,8344
17.07.2018 7.240,3053 7.240,3053
16.07.2018 7.239,7762 7.239,7762
13.07.2018 7.238,1892 7.238,1892
12.07.2018 7.237,6604 7.237,6604
11.07.2018 7.237,1315 7.237,1315
10.07.2018 7.236,6028 7.236,6028
09.07.2018 7.236,0744 7.236,0744
06.07.2018 7.234,4894 7.234,4894
05.07.2018 7.233,9613 7.233,9613
04.07.2018 7.233,4333 7.233,4333
03.07.2018 7.232,9053 7.232,9053
02.07.2018 7.232,3767 7.232,3767
29.06.2018 7.230,792 7.230,792
28.06.2018 7.230,264 7.230,264
27.06.2018 7.229,7358 7.229,7358
26.06.2018 7.229,2077 7.229,2077
25.06.2018 7.228,6798 7.228,6798
22.06.2018 7.227,0959 7.227,0959
21.06.2018 7.226,568 7.226,568
20.06.2018 7.226,0401 7.226,0401
19.06.2018 7.225,5122 7.225,5122
18.06.2018 7.224,9844 7.224,9844
15.06.2018 7.223,4013 7.223,4013
14.06.2018 7.222,8734 7.222,8734
13.06.2018 7.222,3458 7.222,3458
12.06.2018 7.221,8184 7.221,8184
11.06.2018 7.221,2906 7.221,2906
08.06.2018 7.219,7089 7.219,7089
07.06.2018 7.219,1817 7.219,1817
06.06.2018 7.218,6545 7.218,6545
05.06.2018 7.218,1274 7.218,1274
04.06.2018 7.217,6003 7.217,6003
01.06.2018 7.216,0194 7.216,0194
31.05.2018 7.215,4921 7.215,4921
30.05.2018 7.214,965 7.214,965
29.05.2018 7.214,4381 7.214,4381
28.05.2018 7.213,9113 7.213,9113
25.05.2018 7.210,2541 7.210,2541
24.05.2018 7.209,542 7.209,542
23.05.2018 7.209,0155 7.209,0155
22.05.2018 7.208,4891 7.208,4891
21.05.2018 7.207,6845 7.207,6845
18.05.2018 7.206,1058 7.206,1058
17.05.2018 7.201,0342 7.201,0342
16.05.2018 7.200,0998 7.200,0998
15.05.2018 7.199,5736 7.199,5736
14.05.2018 7.199,0479 7.199,0479
11.05.2018 7.197,4711 7.197,4711
10.05.2018 7.196,9455 7.196,9455
09.05.2018 7.191,5135 7.191,5135
08.05.2018 7.190,6506 7.190,6506
07.05.2018 7.190,1257 7.190,1257
04.05.2018 7.185,9987 7.185,9987
03.05.2018 7.183,7527 7.183,7527
02.05.2018 7.183,2281 7.183,2281
30.04.2018 7.182,1791 7.182,1791
27.04.2018 7.180,026 7.180,026
26.04.2018 7.179,2718 7.179,2718
25.04.2018 7.177,5325 7.177,5325
24.04.2018 7.176,0394 7.176,0394
23.04.2018 7.175,5156 7.175,5156
20.04.2018 7.173,9445 7.173,9445
19.04.2018 7.173,4208 7.173,4208
18.04.2018 7.172,897 7.172,897
17.04.2018 7.172,3732 7.172,3732
16.04.2018 7.171,8495 7.171,8495
13.04.2018 7.169,9449 7.169,9449
12.04.2018 7.169,4213 7.169,4213
11.04.2018 7.168,898 7.168,898
10.04.2018 7.168,3747 7.168,3747
09.04.2018 7.167,5714 7.167,5714
06.04.2018 7.166,002 7.166,002
05.04.2018 7.162,5563 7.162,5563
04.04.2018 7.162,0335 7.162,0335
03.04.2018 7.161,5107 7.161,5107
02.04.2018 7.160,9881 7.160,9881
29.03.2018 7.158,8977 7.158,8977
28.03.2018 7.158,3749 7.158,3749
27.03.2018 7.157,8522 7.157,8522
26.03.2018 7.157,3293 7.157,3293
23.03.2018 7.155,761 7.155,761
22.03.2018 7.155,2385 7.155,2385
21.03.2018 7.154,7158 7.154,7158
20.03.2018 7.154,1931 7.154,1931
19.03.2018 7.153,6705 7.153,6705
16.03.2018 7.152,103 7.152,103
15.03.2018 7.151,5807 7.151,5807
14.03.2018 7.151,0585 7.151,0585
13.03.2018 7.150,5363 7.150,5363
12.03.2018 7.150,014 7.150,014
09.03.2018 7.148,4479 7.148,4479
08.03.2018 7.147,9259 7.147,9259
07.03.2018 7.147,4039 7.147,4039
06.03.2018 7.146,882 7.146,882
05.03.2018 7.146,3599 7.146,3599
02.03.2018 7.144,794 7.144,794
01.03.2018 7.144,2723 7.144,2723
28.02.2018 7.143,7504 7.143,7504
27.02.2018 7.143,2287 7.143,2287
26.02.2018 7.142,7071 7.142,7071
23.02.2018 7.141,142 7.141,142
22.02.2018 7.140,2234 7.140,2234
21.02.2018 7.139,7018 7.139,7018
20.02.2018 7.139,1802 7.139,1802
19.02.2018 7.138,6585 7.138,6585
16.02.2018 7.137,0937 7.137,0937
15.02.2018 7.136,5721 7.136,5721
14.02.2018 7.136,0506 7.136,0506
13.02.2018 7.135,5291 7.135,5291
12.02.2018 7.135,0076 7.135,0076
09.02.2018 7.133,4442 7.133,4442
08.02.2018 7.132,9229 7.132,9229
07.02.2018 7.132,4016 7.132,4016
06.02.2018 7.131,8804 7.131,8804
05.02.2018 7.131,3592 7.131,3592
02.02.2018 7.129,7972 7.129,7972
01.02.2018 7.129,2762 7.129,2762
31.01.2018 7.124,5209 7.124,5209
30.01.2018 7.124,0003 7.124,0003
29.01.2018 7.123,4797 7.123,4797
26.01.2018 7.121,9182 7.121,9182
25.01.2018 7.121,3977 7.121,3977
24.01.2018 7.120,8773 7.120,8773
23.01.2018 7.120,3569 7.120,3569
22.01.2018 7.119,8366 7.119,8366
19.01.2018 7.118,1722 7.118,1722
18.01.2018 7.117,652 7.117,652
17.01.2018 7.117,1319 7.117,1319
16.01.2018 7.116,6118 7.116,6118
15.01.2018 7.116,0917 7.116,0917
12.01.2018 7.114,5318 7.114,5318
11.01.2018 7.114,0119 7.114,0119
10.01.2018 7.113,492 7.113,492
09.01.2018 7.112,9722 7.112,9722
08.01.2018 7.112,4522 7.112,4522
05.01.2018 7.110,8931 7.110,8931
04.01.2018 7.110,3733 7.110,3733
03.01.2018 7.109,8535 7.109,8535
02.01.2018 7.109,3337 7.109,3337
29.12.2017 7.107,2552 7.107,2552
28.12.2017 7.106,7354 7.106,7354
27.12.2017 7.106,2159 7.106,2159
26.12.2017 7.105,6963 7.105,6963
22.12.2017 7.103,6181 7.103,6181
21.12.2017 7.103,099 7.103,099
20.12.2017 7.102,5801 7.102,5801
19.12.2017 7.102,0613 7.102,0613
18.12.2017 7.101,5425 7.101,5425
15.12.2017 7.099,987 7.099,987
14.12.2017 7.099,4685 7.099,4685
12.12.2017 7.098,4313 7.098,4313
11.12.2017 7.097,9126 7.097,9126
08.12.2017 7.096,3567 7.096,3567
07.12.2017 7.095,8375 7.095,8375
06.12.2017 7.095,3186 7.095,3186
05.12.2017 7.094,7997 7.094,7997
04.12.2017 7.094,281 7.094,281
01.12.2017 7.092,7259 7.092,7259
30.11.2017 7.092,208 7.092,208
29.11.2017 7.091,6901 7.091,6901
28.11.2017 7.091,1722 7.091,1722
27.11.2017 7.090,6546 7.090,6546
24.11.2017 7.089,1021 7.089,1021
23.11.2017 7.088,5846 7.088,5846
22.11.2017 7.088,067 7.088,067
21.11.2017 7.087,5496 7.087,5496
20.11.2017 7.087,0322 7.087,0322
17.11.2017 7.085,4811 7.085,4811
16.11.2017 7.084,9639 7.084,9639
15.11.2017 7.084,4467 7.084,4467
14.11.2017 7.083,9296 7.083,9296
13.11.2017 7.083,4123 7.083,4123
10.11.2017 7.081,8608 7.081,8608
09.11.2017 7.081,3437 7.081,3437
08.11.2017 7.080,8268 7.080,8268
07.11.2017 7.080,3099 7.080,3099
06.11.2017 7.079,7929 7.079,7929
03.11.2017 7.078,2428 7.078,2428
02.11.2017 7.077,7261 7.077,7261
01.11.2017 7.077,2093 7.077,2093
30.10.2017 7.076,1761 7.076,1761
27.10.2017 7.074,6268 7.074,6268
26.10.2017 7.074,1102 7.074,1102
25.10.2017 7.073,594 7.073,594
24.10.2017 7.073,0777 7.073,0777
23.10.2017 7.072,5616 7.072,5616
20.10.2017 7.071,0136 7.071,0136
19.10.2017 7.070,4977 7.070,4977
18.10.2017 7.069,9818 7.069,9818
17.10.2017 7.069,4659 7.069,4659
16.10.2017 7.068,9497 7.068,9497
13.10.2017 7.067,4014 7.067,4014
12.10.2017 7.066,8855 7.066,8855
11.10.2017 7.066,3697 7.066,3697
10.10.2017 7.065,8537 7.065,8537
09.10.2017 7.065,3381 7.065,3381
06.10.2017 7.063,7917 7.063,7917
05.10.2017 7.063,2761 7.063,2761
04.10.2017 7.062,7607 7.062,7607
02.10.2017 7.061,9262 7.061,9262
29.09.2017 7.060,6741 7.060,6741
28.09.2017 7.060,2568 7.060,2568
27.09.2017 7.059,8395 7.059,8395
26.09.2017 7.059,422 7.059,422
25.09.2017 7.059,0045 7.059,0045
22.09.2017 7.057,7529 7.057,7529
21.09.2017 7.057,3359 7.057,3359
20.09.2017 7.056,919 7.056,919
19.09.2017 7.056,5021 7.056,5021
18.09.2017 7.056,0852 7.056,0852
15.09.2017 7.054,8336 7.054,8336
14.09.2017 7.054,4164 7.054,4164
13.09.2017 7.053,9996 7.053,9996
12.09.2017 7.053,5827 7.053,5827
11.09.2017 7.053,166 7.053,166
08.09.2017 7.051,9155 7.051,9155
07.09.2017 7.051,4987 7.051,4987
06.09.2017 7.051,0817 7.051,0817
05.09.2017 7.050,6649 7.050,6649
04.09.2017 7.050,2482 7.050,2482
01.09.2017 7.048,9988 7.048,9988
31.08.2017 7.048,5823 7.048,5823
30.08.2017 7.048,1657 7.048,1657
29.08.2017 7.047,7491 7.047,7491
28.08.2017 7.047,3325 7.047,3325
25.08.2017 7.046,0824 7.046,0824
24.08.2017 7.045,6657 7.045,6657
23.08.2017 7.045,2491 7.045,2491
22.08.2017 7.044,8325 7.044,8325
21.08.2017 7.044,4159 7.044,4159
18.08.2017 7.043,1663 7.043,1663
17.08.2017 7.042,7498 7.042,7498
16.08.2017 7.042,3333 7.042,3333
15.08.2017 7.041,9168 7.041,9168
14.08.2017 7.041,5006 7.041,5006
11.08.2017 7.040,2521 7.040,2521
10.08.2017 7.039,8362 7.039,8362
09.08.2017 7.039,4205 7.039,4205
08.08.2017 7.039,0048 7.039,0048
07.08.2017 7.038,5891 7.038,5891
04.08.2017 7.037,3411 7.037,3411
03.08.2017 7.036,9251 7.036,9251
02.08.2017 7.036,5094 7.036,5094
01.08.2017 7.036,0933 7.036,0933
31.07.2017 7.035,677 7.035,677
28.07.2017 7.034,429 7.034,429
27.07.2017 7.034,013 7.034,013
26.07.2017 7.033,5972 7.033,5972
25.07.2017 7.033,1813 7.033,1813
24.07.2017 7.032,766 7.032,766
21.07.2017 7.031,5202 7.031,5202
20.07.2017 7.031,105 7.031,105
19.07.2017 7.030,6896 7.030,6896
18.07.2017 7.030,2744 7.030,2744
17.07.2017 7.029,8591 7.029,8591
14.07.2017 7.028,6133 7.028,6133
13.07.2017 7.028,1981 7.028,1981
12.07.2017 7.027,7831 7.027,7831
11.07.2017 7.027,3681 7.027,3681
10.07.2017 7.026,9531 7.026,9531
07.07.2017 7.025,7072 7.025,7072
06.07.2017 7.025,2921 7.025,2921
05.07.2017 7.024,877 7.024,877
04.07.2017 7.024,462 7.024,462
03.07.2017 7.024,047 7.024,047
30.06.2017 7.022,8022 7.022,8022
29.06.2017 7.022,3873 7.022,3873
28.06.2017 7.021,9722 7.021,9722
27.06.2017 7.021,5573 7.021,5573
26.06.2017 7.021,1427 7.021,1427
23.06.2017 7.019,899 7.019,899
22.06.2017 7.019,4841 7.019,4841
21.06.2017 7.019,0694 7.019,0694
20.06.2017 7.018,6545 7.018,6545
19.06.2017 7.018,24 7.018,24
16.06.2017 7.016,9962 7.016,9962
14.06.2017 7.016,1669 7.016,1669
13.06.2017 7.015,7524 7.015,7524
12.06.2017 7.015,3381 7.015,3381
09.06.2017 7.014,0954 7.014,0954
08.06.2017 7.013,6812 7.013,6812
07.06.2017 7.013,2664 7.013,2664
06.06.2017 7.012,8517 7.012,8517
02.06.2017 7.011,1937 7.011,1937
01.06.2017 7.010,7797 7.010,7797
31.05.2017 7.007,5655 7.007,5655
30.05.2017 7.007,1515 7.007,1515
29.05.2017 7.006,7373 7.006,7373
26.05.2017 7.005,4944 7.005,4944
25.05.2017 7.005,0807 7.005,0807
24.05.2017 7.004,6668 7.004,6668
23.05.2017 7.004,2532 7.004,2532
22.05.2017 7.003,8396 7.003,8396
19.05.2017 7.002,599 7.002,599
18.05.2017 7.001,7517 7.001,7517
17.05.2017 7.000,6898 7.000,6898
16.05.2017 6.999,5638 6.999,5638
15.05.2017 6.999,1505 6.999,1505
12.05.2017 6.992,8284 6.992,8284
11.05.2017 6.989,9086 6.989,9086
10.05.2017 6.985,2384 6.985,2384
09.05.2017 6.984,8259 6.984,8259
08.05.2017 6.984,4134 6.984,4134
05.05.2017 6.982,8303 6.982,8303
04.05.2017 6.982,4179 6.982,4179
03.05.2017 6.976,9076 6.976,9076
02.05.2017 6.976,4956 6.976,4956
28.04.2017 6.969,0221 6.969,0221
27.04.2017 6.968,6104 6.968,6104
26.04.2017 6.966,2042 6.966,2042
25.04.2017 6.965,7923 6.965,7923
24.04.2017 6.965,3804 6.965,3804
21.04.2017 6.964,1448 6.964,1448
20.04.2017 6.963,6316 6.963,6316
19.04.2017 6.963,2198 6.963,2198
18.04.2017 6.962,808 6.962,808
17.04.2017 6.962,3965 6.962,3965
14.04.2017 6.961,1622 6.961,1622
13.04.2017 6.960,7507 6.960,7507
12.04.2017 6.960,3397 6.960,3397
11.04.2017 6.959,9289 6.959,9289
10.04.2017 6.959,5179 6.959,5179
07.04.2017 6.958,2845 6.958,2845
06.04.2017 6.957,404 6.957,404
05.04.2017 6.956,993 6.956,993
04.04.2017 6.956,5818 6.956,5818
03.04.2017 6.956,1706 6.956,1706
31.03.2017 6.954,9378 6.954,9378
30.03.2017 6.954,5269 6.954,5269
29.03.2017 6.948,7287 6.948,7287
28.03.2017 6.948,3182 6.948,3182
27.03.2017 6.947,9079 6.947,9079
24.03.2017 6.946,676 6.946,676
23.03.2017 6.946,2656 6.946,2656
22.03.2017 6.945,8552 6.945,8552
21.03.2017 6.945,445 6.945,445
20.03.2017 6.945,0343 6.945,0343
17.03.2017 6.943,8024 6.943,8024
16.03.2017 6.943,3918 6.943,3918
15.03.2017 6.942,9812 6.942,9812
14.03.2017 6.942,5708 6.942,5708
13.03.2017 6.942,1604 6.942,1604
10.03.2017 6.940,9295 6.940,9295
09.03.2017 6.940,5192 6.940,5192
08.03.2017 6.940,1092 6.940,1092
07.03.2017 6.939,6992 6.939,6992
06.03.2017 6.939,2894 6.939,2894
03.03.2017 6.938,0585 6.938,0585
02.03.2017 6.937,6484 6.937,6484
01.03.2017 6.937,2383 6.937,2383
28.02.2017 6.936,8281 6.936,8281
27.02.2017 6.936,4179 6.936,4179
24.02.2017 6.935,1875 6.935,1875
23.02.2017 6.934,7774 6.934,7774
22.02.2017 6.934,3673 6.934,3673
21.02.2017 6.933,957 6.933,957
20.02.2017 6.933,5466 6.933,5466
17.02.2017 6.932,3167 6.932,3167
16.02.2017 6.931,4972 6.931,4972
15.02.2017 6.931,0877 6.931,0877
14.02.2017 6.930,6784 6.930,6784
13.02.2017 6.930,2689 6.930,2689
10.02.2017 6.929,0396 6.929,0396
09.02.2017 6.928,6298 6.928,6298
08.02.2017 6.928,2205 6.928,2205
07.02.2017 6.927,8112 6.927,8112
06.02.2017 6.927,4019 6.927,4019
03.02.2017 6.926,1742 6.926,1742
02.02.2017 6.926,6537 6.926,6537
01.02.2017 6.920,5571 6.920,5571
31.01.2017 6.920,148 6.920,148
30.01.2017 6.919,759 6.919,759
27.01.2017 6.918,4041 6.918,4041
26.01.2017 6.917,9952 6.917,9952
25.01.2017 6.917,5863 6.917,5863
24.01.2017 6.917,1774 6.917,1774
23.01.2017 6.916,7685 6.916,7685
20.01.2017 6.915,5421 6.915,5421
19.01.2017 6.915,1333 6.915,1333
18.01.2017 6.914,7246 6.914,7246
17.01.2017 6.914,3159 6.914,3159
16.01.2017 6.913,9072 6.913,9072
13.01.2017 6.912,6814 6.912,6814
12.01.2017 6.912,2728 6.912,2728
11.01.2017 6.911,8642 6.911,8642
10.01.2017 6.911,4557 6.911,4557
09.01.2017 6.911,047 6.911,047
06.01.2017 6.909,8199 6.909,8199
05.01.2017 6.909,4109 6.909,4109
04.01.2017 6.909,0019 6.909,0019
03.01.2017 6.908,5931 6.908,5931
02.01.2017 6.908,184 6.908,184
30.12.2016 6.906,9569 6.906,9569
29.12.2016 6.906,5479 6.906,5479
28.12.2016 6.906,1385 6.906,1385
27.12.2016 6.905,7297 6.905,7297
23.12.2016 6.904,095 6.904,095
22.12.2016 6.903,6863 6.903,6863
21.12.2016 6.903,2777 6.903,2777
20.12.2016 6.902,8695 6.902,8695
19.12.2016 6.902,4613 6.902,4613
16.12.2016 6.901,2375 6.901,2375
15.12.2016 6.900,8292 6.900,8292
14.12.2016 6.900,4211 6.900,4211
13.12.2016 6.900,013 6.900,013
12.12.2016 6.899,605 6.899,605
09.12.2016 6.898,3811 6.898,3811
08.12.2016 6.897,9734 6.897,9734
07.12.2016 6.897,5657 6.897,5657
06.12.2016 6.897,158 6.897,158
05.12.2016 6.896,7505 6.896,7505
02.12.2016 6.895,5271 6.895,5271
01.12.2016 6.895,1195 6.895,1195
30.11.2016 6.894,7119 6.894,7119
29.11.2016 6.894,3044 6.894,3044
28.11.2016 6.893,8973 6.893,8973
25.11.2016 6.892,6756 6.892,6756
24.11.2016 6.892,2684 6.892,2684
23.11.2016 6.891,8612 6.891,8612
22.11.2016 6.891,454 6.891,454
21.11.2016 6.891,0465 6.891,0465
18.11.2016 6.889,8253 6.889,8253
17.11.2016 6.889,4181 6.889,4181
16.11.2016 6.889,0102 6.889,0102
15.11.2016 6.888,6028 6.888,6028
14.11.2016 6.888,1958 6.888,1958
11.11.2016 6.886,9757 6.886,9757
10.11.2016 6.886,5688 6.886,5688
09.11.2016 6.886,1619 6.886,1619
08.11.2016 6.885,7553 6.885,7553
07.11.2016 6.885,3485 6.885,3485
04.11.2016 6.884,1283 6.884,1283
03.11.2016 6.883,7216 6.883,7216
02.11.2016 6.883,3149 6.883,3149
01.11.2016 6.882,9084 6.882,9084
31.10.2016 6.882,5016 6.882,5016
28.10.2016 6.881,2813 6.881,2813
27.10.2016 6.880,8746 6.880,8746
26.10.2016 6.880,4679 6.880,4679
25.10.2016 6.880,061 6.880,061
24.10.2016 6.879,6541 6.879,6541
21.10.2016 6.878,4343 6.878,4343
20.10.2016 6.878,0277 6.878,0277
19.10.2016 6.877,621 6.877,621
18.10.2016 6.877,2143 6.877,2143
17.10.2016 6.876,8076 6.876,8076
14.10.2016 6.875,5883 6.875,5883
13.10.2016 6.875,1819 6.875,1819
12.10.2016 6.874,7753 6.874,7753
11.10.2016 6.874,3688 6.874,3688
10.10.2016 6.873,9623 6.873,9623
07.10.2016 6.872,743 6.872,743
06.10.2016 6.872,3366 6.872,3366
05.10.2016 6.871,9302 6.871,9302
04.10.2016 6.871,524 6.871,524
30.09.2016 6.869,8988 6.869,8988
29.09.2016 6.869,4925 6.869,4925
28.09.2016 6.869,0863 6.869,0863
27.09.2016 6.868,6801 6.868,6801
26.09.2016 6.868,2739 6.868,2739
23.09.2016 6.867,055 6.867,055
22.09.2016 6.866,6489 6.866,6489
21.09.2016 6.866,2428 6.866,2428
20.09.2016 6.865,8368 6.865,8368
19.09.2016 6.865,4308 6.865,4308
16.09.2016 6.864,213 6.864,213
15.09.2016 6.863,8071 6.863,8071
14.09.2016 6.863,4014 6.863,4014
13.09.2016 6.862,9957 6.862,9957
12.09.2016 6.862,5899 6.862,5899
09.09.2016 6.861,3714 6.861,3714
08.09.2016 6.860,966 6.860,966
07.09.2016 6.860,5605 6.860,5605
06.09.2016 6.860,155 6.860,155
05.09.2016 6.859,7497 6.859,7497
02.09.2016 6.858,534 6.858,534
01.09.2016 6.858,1286 6.858,1286
31.08.2016 6.857,7232 6.857,7232
30.08.2016 6.857,3177 6.857,3177
29.08.2016 6.856,9122 6.856,9122
26.08.2016 6.855,6959 6.855,6959
25.08.2016 6.855,2903 6.855,2903
24.08.2016 6.854,8843 6.854,8843
23.08.2016 6.854,4786 6.854,4786
22.08.2016 6.854,0729 6.854,0729
19.08.2016 6.852,8559 6.852,8559
18.08.2016 6.852,4503 6.852,4503
17.08.2016 6.852,0447 6.852,0447
16.08.2016 6.851,6391 6.851,6391
15.08.2016 6.851,2335 6.851,2335
12.08.2016 6.850,0165 6.850,0165
11.08.2016 6.849,611 6.849,611
10.08.2016 6.849,2056 6.849,2056
09.08.2016 6.848,8002 6.848,8002
08.08.2016 6.848,3948 6.848,3948
05.08.2016 6.847,1794 6.847,1794
04.08.2016 6.846,7743 6.846,7743
03.08.2016 6.846,3694 6.846,3694
02.08.2016 6.845,9645 6.845,9645
01.08.2016 6.845,5597 6.845,5597
29.07.2016 6.844,3454 6.844,3454
28.07.2016 6.843,9407 6.843,9407
27.07.2016 6.843,536 6.843,536
26.07.2016 6.843,1313 6.843,1313
25.07.2016 6.842,7266 6.842,7266
22.07.2016 6.841,5128 6.841,5128
21.07.2016 6.841,108 6.841,108
20.07.2016 6.840,7034 6.840,7034
19.07.2016 6.840,2989 6.840,2989
18.07.2016 6.839,8944 6.839,8944
15.07.2016 6.838,6811 6.838,6811
14.07.2016 6.838,2767 6.838,2767
13.07.2016 6.837,8723 6.837,8723
12.07.2016 6.837,4676 6.837,4676
11.07.2016 6.837,0625 6.837,0625
08.07.2016 6.835,8474 6.835,8474
07.07.2016 6.835,4422 6.835,4422
06.07.2016 6.835,0368 6.835,0368
05.07.2016 6.834,6311 6.834,6311
04.07.2016 6.834,2254 6.834,2254
01.07.2016 6.833,0086 6.833,0086
30.06.2016 6.831,8451 6.831,8451
29.06.2016 6.831,4398 6.831,4398
28.06.2016 6.831,0339 6.831,0339
27.06.2016 6.830,6286 6.830,6286
24.06.2016 6.829,413 6.829,413
23.06.2016 6.829,0067 6.829,0067
22.06.2016 6.828,5393 6.828,5393
21.06.2016 6.828,133 6.828,133
20.06.2016 6.827,7268 6.827,7268
17.06.2016 6.826,5071 6.826,5071
16.06.2016 6.826,1006 6.826,1006
15.06.2016 6.825,6935 6.825,6935
14.06.2016 6.825,2864 6.825,2864
13.06.2016 6.824,8794 6.824,8794
10.06.2016 6.823,6585 6.823,6585
09.06.2016 6.823,2512 6.823,2512
07.06.2016 6.820,5698 6.820,5698
06.06.2016 6.820,1629 6.820,1629
03.06.2016 6.818,9417 6.818,9417
02.06.2016 6.818,5345 6.818,5345
01.06.2016 6.818,1271 6.818,1271
31.05.2016 6.817,7197 6.817,7197
30.05.2016 6.817,3122 6.817,3122
27.05.2016 6.816,0904 6.816,0904
26.05.2016 6.815,683 6.815,683
25.05.2016 6.811,9419 6.811,9419
24.05.2016 6.811,5353 6.811,5353
23.05.2016 6.811,1283 6.811,1283
20.05.2016 6.809,9076 6.809,9076
19.05.2016 6.809,5007 6.809,5007
18.05.2016 6.807,5345 6.807,5345
17.05.2016 6.807,1276 6.807,1276
13.05.2016 6.805,0753 6.805,0753
12.05.2016 6.798,9037 6.798,9037
11.05.2016 6.797,694 6.797,694
10.05.2016 6.797,2879 6.797,2879
09.05.2016 6.796,8818 6.796,8818
06.05.2016 6.795,6631 6.795,6631
05.05.2016 6.795,2565 6.795,2565
04.05.2016 6.788,1541 6.788,1541
03.05.2016 6.786,6028 6.786,6028
02.05.2016 6.786,1962 6.786,1962
29.04.2016 6.774,8933 6.774,8933
28.04.2016 6.774,0431 6.774,0431
27.04.2016 6.771,0833 6.771,0833
26.04.2016 6.770,6776 6.770,6776
25.04.2016 6.770,2719 6.770,2719
22.04.2016 6.769,0546 6.769,0546
21.04.2016 6.768,6489 6.768,6489
20.04.2016 6.767,8388 6.767,8388
19.04.2016 6.767,4333 6.767,4333
18.04.2016 6.767,0277 6.767,0277
15.04.2016 6.765,811 6.765,811
14.04.2016 6.765,4055 6.765,4055
13.04.2016 6.765,0 6.765,0