Zeit Basispreis Knock-out Schwelle
24.11.2020 7.795,1592 7.795,1592
23.11.2020 7.794,627 7.794,627
20.11.2020 7.793,0314 7.793,0314
19.11.2020 7.792,5024 7.792,5024
18.11.2020 7.791,9712 7.791,9712
17.11.2020 7.791,4414 7.791,4414
16.11.2020 7.790,9084 7.790,9084
13.11.2020 7.789,307 7.789,307
12.11.2020 7.788,7752 7.788,7752
11.11.2020 7.788,2424 7.788,2424
10.11.2020 7.787,7074 7.787,7074
09.11.2020 7.787,1751 7.787,1751
06.11.2020 7.785,5745 7.785,5745
05.11.2020 7.785,044 7.785,044
04.11.2020 7.784,5142 7.784,5142
03.11.2020 7.783,9823 7.783,9823
02.11.2020 7.783,4504 7.783,4504
30.10.2020 7.781,8603 7.781,8603
29.10.2020 7.781,3307 7.781,3307
28.10.2020 7.780,8001 7.780,8001
27.10.2020 7.780,2691 7.780,2691
26.10.2020 7.779,7373 7.779,7373
23.10.2020 7.778,1421 7.778,1421
22.10.2020 7.777,6134 7.777,6134
19.10.2020 7.776,0193 7.776,0193
16.10.2020 7.774,4217 7.774,4217
15.10.2020 7.773,8903 7.773,8903
14.10.2020 7.773,358 7.773,358
13.10.2020 7.772,8258 7.772,8258
12.10.2020 7.772,2943 7.772,2943
09.10.2020 7.770,6922 7.770,6922
08.10.2020 7.770,1599 7.770,1599
07.10.2020 7.769,629 7.769,629
06.10.2020 7.769,0981 7.769,0981
05.10.2020 7.768,566 7.768,566
02.10.2020 7.766,966 7.766,966
01.10.2020 7.766,4323 7.766,4323
30.09.2020 7.764,7148 7.764,7148
29.09.2020 7.764,1806 7.764,1806
28.09.2020 7.763,6466 7.763,6466
25.09.2020 7.762,0444 7.762,0444
24.09.2020 7.761,5093 7.761,5093
23.09.2020 7.760,977 7.760,977
22.09.2020 7.760,4437 7.760,4437
21.09.2020 7.759,9119 7.759,9119
18.09.2020 7.758,3105 7.758,3105
17.09.2020 7.757,778 7.757,778
16.09.2020 7.757,2449 7.757,2449
15.09.2020 7.756,7112 7.756,7112
14.09.2020 7.756,1782 7.756,1782
11.09.2020 7.754,573 7.754,573
10.09.2020 7.754,0421 7.754,0421
09.09.2020 7.753,5078 7.753,5078
08.09.2020 7.752,9726 7.752,9726
07.09.2020 7.752,437 7.752,437
04.09.2020 7.750,8332 7.750,8332
03.09.2020 7.750,2976 7.750,2976
02.09.2020 7.749,7609 7.749,7609
01.09.2020 7.748,6878 7.748,6878
31.08.2020 7.748,1545 7.748,1545
28.08.2020 7.746,1016 7.746,1016
27.08.2020 7.743,7697 7.743,7697
26.08.2020 7.743,2352 7.743,2352
25.08.2020 7.742,7007 7.742,7007
24.08.2020 7.742,1669 7.742,1669
21.08.2020 7.740,5652 7.740,5652
20.08.2020 7.740,0326 7.740,0326
19.08.2020 7.739,4992 7.739,4992
18.08.2020 7.738,9654 7.738,9654
17.08.2020 7.738,4321 7.738,4321
14.08.2020 7.736,8325 7.736,8325
13.08.2020 7.736,2993 7.736,2993
12.08.2020 7.735,7645 7.735,7645
11.08.2020 7.735,2303 7.735,2303
10.08.2020 7.734,6973 7.734,6973
07.08.2020 7.733,0927 7.733,0927
06.08.2020 7.732,5583 7.732,5583
05.08.2020 7.732,0218 7.732,0218
04.08.2020 7.731,4894 7.731,4894
03.08.2020 7.730,956 7.730,956
31.07.2020 7.729,3522 7.729,3522
30.07.2020 7.728,5495 7.728,5495
29.07.2020 7.728,0178 7.728,0178
28.07.2020 7.727,4844 7.727,4844
27.07.2020 7.726,9512 7.726,9512
24.07.2020 7.725,3501 7.725,3501
23.07.2020 7.724,8169 7.724,8169
22.07.2020 7.724,2826 7.724,2826
21.07.2020 7.723,7464 7.723,7464
20.07.2020 7.723,2101 7.723,2101
17.07.2020 7.721,6053 7.721,6053
16.07.2020 7.721,0693 7.721,0693
15.07.2020 7.720,5359 7.720,5359
14.07.2020 7.719,5697 7.719,5697
13.07.2020 7.719,0343 7.719,0343
10.07.2020 7.717,4284 7.717,4284
09.07.2020 7.716,8921 7.716,8921
08.07.2020 7.715,3508 7.715,3508
07.07.2020 7.714,8174 7.714,8174
06.07.2020 7.714,2834 7.714,2834
03.07.2020 7.712,6779 7.712,6779
02.07.2020 7.712,1443 7.712,1443
01.07.2020 7.711,6113 7.711,6113
30.06.2020 7.710,0179 7.710,0179
29.06.2020 7.709,484 7.709,484
26.06.2020 7.707,2255 7.707,2255
24.06.2020 7.706,1578 7.706,1578
23.06.2020 7.705,6244 7.705,6244
22.06.2020 7.705,0913 7.705,0913
19.06.2020 7.700,9156 7.700,9156
18.06.2020 7.696,3457 7.696,3457
17.06.2020 7.695,3798 7.695,3798
16.06.2020 7.694,8414 7.694,8414
15.06.2020 7.694,3037 7.694,3037
12.06.2020 7.692,6895 7.692,6895
11.06.2020 7.692,1508 7.692,1508
10.06.2020 7.691,612 7.691,612
09.06.2020 7.691,0751 7.691,0751
08.06.2020 7.690,537 7.690,537
05.06.2020 7.688,9242 7.688,9242
04.06.2020 7.688,2663 7.688,2663
03.06.2020 7.687,7299 7.687,7299
02.06.2020 7.687,1914 7.687,1914
01.06.2020 7.686,1175 7.686,1175
29.05.2020 7.684,505 7.684,505
28.05.2020 7.682,3851 7.682,3851
27.05.2020 7.681,8463 7.681,8463
26.05.2020 7.681,3048 7.681,3048
25.05.2020 7.680,7639 7.680,7639
22.05.2020 7.679,1468 7.679,1468
21.05.2020 7.678,6082 7.678,6082
20.05.2020 7.676,4915 7.676,4915
19.05.2020 7.675,2407 7.675,2407
18.05.2020 7.674,703 7.674,703
15.05.2020 7.673,0833 7.673,0833
14.05.2020 7.671,4772 7.671,4772
13.05.2020 7.670,9347 7.670,9347
12.05.2020 7.670,391 7.670,391
11.05.2020 7.669,8469 7.669,8469
08.05.2020 7.668,218 7.668,218
07.05.2020 7.667,6738 7.667,6738
06.05.2020 7.661,8251 7.661,8251
05.05.2020 7.661,2865 7.661,2865
04.05.2020 7.660,7494 7.660,7494
30.04.2020 7.658,588 7.658,588
29.04.2020 7.656,1289 7.656,1289
28.04.2020 7.651,9201 7.651,9201
27.04.2020 7.651,3777 7.651,3777
24.04.2020 7.649,7317 7.649,7317
23.04.2020 7.649,1797 7.649,1797
22.04.2020 7.648,6311 7.648,6311
21.04.2020 7.648,084 7.648,084
20.04.2020 7.647,5387 7.647,5387
17.04.2020 7.645,9038 7.645,9038
16.04.2020 7.645,3597 7.645,3597
15.04.2020 7.644,8122 7.644,8122
14.04.2020 7.644,261 7.644,261
13.04.2020 7.643,7064 7.643,7064
09.04.2020 7.641,4878 7.641,4878
08.04.2020 7.640,9315 7.640,9315
07.04.2020 7.640,381 7.640,381
06.04.2020 7.639,8358 7.639,8358
03.04.2020 7.638,205 7.638,205
02.04.2020 7.637,6648 7.637,6648
01.04.2020 7.637,1277 7.637,1277
31.03.2020 7.636,581 7.636,581
30.03.2020 7.636,0371 7.636,0371
27.03.2020 7.634,4072 7.634,4072
26.03.2020 7.633,865 7.633,865
25.03.2020 7.633,326 7.633,326
24.03.2020 7.632,7868 7.632,7868
23.03.2020 7.632,2451 7.632,2451
20.03.2020 7.630,6236 7.630,6236
19.03.2020 7.630,0882 7.630,0882
18.03.2020 7.629,5537 7.629,5537
17.03.2020 7.629,0228 7.629,0228
16.03.2020 7.628,4905 7.628,4905
13.03.2020 7.626,8889 7.626,8889
12.03.2020 7.626,3635 7.626,3635
11.03.2020 7.625,8346 7.625,8346
10.03.2020 7.625,3078 7.625,3078
09.03.2020 7.624,7775 7.624,7775
06.03.2020 7.623,19 7.623,19
05.03.2020 7.622,6634 7.622,6634
04.03.2020 7.621,5388 7.621,5388
03.03.2020 7.621,0113 7.621,0113
02.03.2020 7.620,4796 7.620,4796
28.02.2020 7.618,8847 7.618,8847
27.02.2020 7.618,3531 7.618,3531
26.02.2020 7.617,8196 7.617,8196
25.02.2020 7.617,2851 7.617,2851
24.02.2020 7.616,7513 7.616,7513
21.02.2020 7.615,1508 7.615,1508
20.02.2020 7.614,1856 7.614,1856
19.02.2020 7.613,6499 7.613,6499
18.02.2020 7.613,117 7.613,117
17.02.2020 7.612,5841 7.612,5841
14.02.2020 7.610,9858 7.610,9858
13.02.2020 7.610,4531 7.610,4531
12.02.2020 7.609,9183 7.609,9183
11.02.2020 7.609,385 7.609,385
10.02.2020 7.608,8505 7.608,8505
07.02.2020 7.607,239 7.607,239
06.02.2020 7.606,7021 7.606,7021
05.02.2020 7.602,3353 7.602,3353
04.02.2020 7.601,799 7.601,799
03.02.2020 7.601,2616 7.601,2616
31.01.2020 7.599,6492 7.599,6492
30.01.2020 7.599,1126 7.599,1126
29.01.2020 7.598,5761 7.598,5761
28.01.2020 7.598,0394 7.598,0394
27.01.2020 7.597,5019 7.597,5019
24.01.2020 7.595,8884 7.595,8884
23.01.2020 7.595,354 7.595,354
22.01.2020 7.594,8194 7.594,8194
21.01.2020 7.594,2857 7.594,2857
20.01.2020 7.593,7506 7.593,7506
17.01.2020 7.592,1449 7.592,1449
16.01.2020 7.591,6105 7.591,6105
15.01.2020 7.591,0745 7.591,0745
14.01.2020 7.590,5389 7.590,5389
13.01.2020 7.590,0034 7.590,0034
10.01.2020 7.588,3991 7.588,3991
09.01.2020 7.587,8629 7.587,8629
08.01.2020 7.587,325 7.587,325
07.01.2020 7.586,788 7.586,788
06.01.2020 7.586,2506 7.586,2506
03.01.2020 7.584,6344 7.584,6344
02.01.2020 7.584,0942 7.584,0942
01.01.2020 7.583,5546 7.583,5546
30.12.2019 7.582,4772 7.582,4772
27.12.2019 7.580,8625 7.580,8625
26.12.2019 7.580,3261 7.580,3261
25.12.2019 7.579,7896 7.579,7896
24.12.2019 7.579,2532 7.579,2532
23.12.2019 7.578,7166 7.578,7166
20.12.2019 7.577,1058 7.577,1058
19.12.2019 7.576,5698 7.576,5698
18.12.2019 7.576,0355 7.576,0355
17.12.2019 7.575,5021 7.575,5021
16.12.2019 7.574,9689 7.574,9689
13.12.2019 7.573,3703 7.573,3703
12.12.2019 7.572,8368 7.572,8368
11.12.2019 7.572,3017 7.572,3017
10.12.2019 7.571,7649 7.571,7649
09.12.2019 7.571,2288 7.571,2288
06.12.2019 7.569,624 7.569,624
05.12.2019 7.569,0885 7.569,0885
04.12.2019 7.568,5524 7.568,5524
03.12.2019 7.568,0159 7.568,0159
02.12.2019 7.567,4776 7.567,4776
29.11.2019 7.565,3661 7.565,3661
28.11.2019 7.564,8279 7.564,8279
27.11.2019 7.564,2917 7.564,2917
26.11.2019 7.563,7561 7.563,7561
25.11.2019 7.563,2206 7.563,2206
22.11.2019 7.561,6106 7.561,6106
21.11.2019 7.561,0769 7.561,0769
20.11.2019 7.560,5414 7.560,5414
19.11.2019 7.560,0072 7.560,0072
18.11.2019 7.559,4728 7.559,4728
15.11.2019 7.557,8668 7.557,8668
14.11.2019 7.557,3325 7.557,3325
13.11.2019 7.556,8 7.556,8
12.11.2019 7.556,2662 7.556,2662
11.11.2019 7.555,7316 7.555,7316
08.11.2019 7.554,1345 7.554,1345
07.11.2019 7.553,5992 7.553,5992
06.11.2019 7.553,0631 7.553,0631
05.11.2019 7.552,5256 7.552,5256
04.11.2019 7.551,9892 7.551,9892
01.11.2019 7.550,3803 7.550,3803
31.10.2019 7.549,8428 7.549,8428
30.10.2019 7.549,306 7.549,306
29.10.2019 7.548,7698 7.548,7698
28.10.2019 7.548,2332 7.548,2332
25.10.2019 7.546,6333 7.546,6333
24.10.2019 7.546,0982 7.546,0982
23.10.2019 7.545,5623 7.545,5623
22.10.2019 7.545,0266 7.545,0266
21.10.2019 7.544,4897 7.544,4897
18.10.2019 7.542,8793 7.542,8793
17.10.2019 7.542,3446 7.542,3446
16.10.2019 7.541,8121 7.541,8121
15.10.2019 7.541,2796 7.541,2796
14.10.2019 7.540,7492 7.540,7492
11.10.2019 7.539,1616 7.539,1616
10.10.2019 7.538,631 7.538,631
09.10.2019 7.538,1 7.538,1
08.10.2019 7.537,5688 7.537,5688
07.10.2019 7.537,0387 7.537,0387
04.10.2019 7.535,4525 7.535,4525
02.10.2019 7.534,3939 7.534,3939
01.10.2019 7.533,8638 7.533,8638
30.09.2019 7.533,3317 7.533,3317
27.09.2019 7.531,7387 7.531,7387
26.09.2019 7.531,2067 7.531,2067
25.09.2019 7.530,6739 7.530,6739
24.09.2019 7.530,1403 7.530,1403
23.09.2019 7.529,607 7.529,607
20.09.2019 7.528,0098 7.528,0098
19.09.2019 7.527,4766 7.527,4766
18.09.2019 7.526,9409 7.526,9409
17.09.2019 7.526,4072 7.526,4072
16.09.2019 7.525,8739 7.525,8739
13.09.2019 7.524,2675 7.524,2675
12.09.2019 7.523,7356 7.523,7356
11.09.2019 7.523,2033 7.523,2033
10.09.2019 7.522,6715 7.522,6715
09.09.2019 7.522,1383 7.522,1383
06.09.2019 7.520,5414 7.520,5414
05.09.2019 7.520,0073 7.520,0073
04.09.2019 7.519,4728 7.519,4728
03.09.2019 7.518,9371 7.518,9371
02.09.2019 7.518,3997 7.518,3997
30.08.2019 7.516,788 7.516,788
29.08.2019 7.515,7512 7.515,7512
28.08.2019 7.515,212 7.515,212
27.08.2019 7.514,6726 7.514,6726
26.08.2019 7.514,1347 7.514,1347
23.08.2019 7.512,5151 7.512,5151
22.08.2019 7.511,9757 7.511,9757
21.08.2019 7.511,4351 7.511,4351
20.08.2019 7.510,8937 7.510,8937
19.08.2019 7.510,3532 7.510,3532
16.08.2019 7.508,7407 7.508,7407
15.08.2019 7.508,1993 7.508,1993
14.08.2019 7.507,6577 7.507,6577
13.08.2019 7.507,1182 7.507,1182
12.08.2019 7.506,5771 7.506,5771
09.08.2019 7.504,9529 7.504,9529
08.08.2019 7.504,4128 7.504,4128
07.08.2019 7.503,8711 7.503,8711
06.08.2019 7.503,3292 7.503,3292
05.08.2019 7.502,7875 7.502,7875
02.08.2019 7.501,1572 7.501,1572
01.08.2019 7.500,614 7.500,614
31.07.2019 7.500,0707 7.500,0707
30.07.2019 7.499,5274 7.499,5274
29.07.2019 7.498,9846 7.498,9846
26.07.2019 7.497,357 7.497,357
25.07.2019 7.496,8158 7.496,8158
24.07.2019 7.496,2746 7.496,2746
23.07.2019 7.495,7347 7.495,7347
22.07.2019 7.495,1946 7.495,1946
19.07.2019 7.493,5729 7.493,5729
18.07.2019 7.493,0315 7.493,0315
17.07.2019 7.492,4898 7.492,4898
16.07.2019 7.491,9477 7.491,9477
15.07.2019 7.491,4052 7.491,4052
12.07.2019 7.489,778 7.489,778
11.07.2019 7.489,2359 7.489,2359
10.07.2019 7.488,6928 7.488,6928
09.07.2019 7.488,1497 7.488,1497
08.07.2019 7.487,6075 7.487,6075
05.07.2019 7.485,9818 7.485,9818
04.07.2019 7.485,4397 7.485,4397
03.07.2019 7.484,897 7.484,897
02.07.2019 7.484,3536 7.484,3536
01.07.2019 7.483,8114 7.483,8114
28.06.2019 7.482,1828 7.482,1828
27.06.2019 7.481,6406 7.481,6406
26.06.2019 7.481,0978 7.481,0978
25.06.2019 7.480,5553 7.480,5553
24.06.2019 7.480,0136 7.480,0136
21.06.2019 7.478,392 7.478,392
20.06.2019 7.477,8511 7.477,8511
19.06.2019 7.477,3092 7.477,3092
18.06.2019 7.476,741 7.476,741
17.06.2019 7.476,1979 7.476,1979
14.06.2019 7.474,5647 7.474,5647
13.06.2019 7.474,0199 7.474,0199
12.06.2019 7.473,4754 7.473,4754
11.06.2019 7.472,9309 7.472,9309
07.06.2019 7.470,756 7.470,756
06.06.2019 7.470,213 7.470,213
05.06.2019 7.469,67 7.469,67
04.06.2019 7.469,1262 7.469,1262
03.06.2019 7.468,5822 7.468,5822
31.05.2019 7.466,9507 7.466,9507
30.05.2019 7.465,9275 7.465,9275
29.05.2019 7.465,3829 7.465,3829
28.05.2019 7.464,8384 7.464,8384
27.05.2019 7.464,2935 7.464,2935
24.05.2019 7.462,6592 7.462,6592
23.05.2019 7.461,8789 7.461,8789
22.05.2019 7.458,0883 7.458,0883
21.05.2019 7.457,5437 7.457,5437
20.05.2019 7.456,9985 7.456,9985
17.05.2019 7.454,9966 7.454,9966
16.05.2019 7.452,1421 7.452,1421
15.05.2019 7.448,7147 7.448,7147
14.05.2019 7.446,1332 7.446,1332
13.05.2019 7.445,5884 7.445,5884
10.05.2019 7.443,9551 7.443,9551
09.05.2019 7.442,3808 7.442,3808
08.05.2019 7.437,0208 7.437,0208
07.05.2019 7.436,0518 7.436,0518
06.05.2019 7.435,5076 7.435,5076
03.05.2019 7.430,1662 7.430,1662
02.05.2019 7.429,6226 7.429,6226
30.04.2019 7.426,971 7.426,971
29.04.2019 7.426,428 7.426,428
26.04.2019 7.421,1247 7.421,1247
25.04.2019 7.420,5822 7.420,5822
24.04.2019 7.420,0397 7.420,0397
23.04.2019 7.419,497 7.419,497
22.04.2019 7.418,9548 7.418,9548
18.04.2019 7.416,7858 7.416,7858
17.04.2019 7.416,1667 7.416,1667
16.04.2019 7.415,6243 7.415,6243
15.04.2019 7.415,082 7.415,082
12.04.2019 7.413,0021 7.413,0021
11.04.2019 7.412,46 7.412,46
10.04.2019 7.411,9179 7.411,9179
09.04.2019 7.411,3758 7.411,3758
08.04.2019 7.410,4728 7.410,4728
05.04.2019 7.408,8472 7.408,8472
04.04.2019 7.408,3054 7.408,3054
03.04.2019 7.407,7636 7.407,7636
02.04.2019 7.407,2218 7.407,2218
01.04.2019 7.406,6801 7.406,6801
29.03.2019 7.405,0553 7.405,0553
28.03.2019 7.401,9903 7.401,9903
27.03.2019 7.401,4492 7.401,4492
26.03.2019 7.400,9081 7.400,9081
25.03.2019 7.400,3671 7.400,3671
22.03.2019 7.398,7437 7.398,7437
21.03.2019 7.398,2026 7.398,2026
20.03.2019 7.397,6615 7.397,6615
19.03.2019 7.397,1205 7.397,1205
18.03.2019 7.396,5795 7.396,5795
15.03.2019 7.394,9575 7.394,9575
14.03.2019 7.394,4169 7.394,4169
13.03.2019 7.393,8763 7.393,8763
12.03.2019 7.393,3358 7.393,3358
11.03.2019 7.392,7953 7.392,7953
08.03.2019 7.391,1736 7.391,1736
07.03.2019 7.390,6331 7.390,6331
06.03.2019 7.389,621 7.389,621
05.03.2019 7.389,0806 7.389,0806
04.03.2019 7.388,5402 7.388,5402
01.03.2019 7.386,92 7.386,92
28.02.2019 7.386,38 7.386,38
27.02.2019 7.385,84 7.385,84
26.02.2019 7.385,3001 7.385,3001
25.02.2019 7.384,7598 7.384,7598
22.02.2019 7.383,1398 7.383,1398
21.02.2019 7.382,2621 7.382,2621
20.02.2019 7.381,7222 7.381,7222
19.02.2019 7.381,1823 7.381,1823
18.02.2019 7.380,6427 7.380,6427
15.02.2019 7.379,0242 7.379,0242
14.02.2019 7.378,4848 7.378,4848
13.02.2019 7.377,9452 7.377,9452
12.02.2019 7.377,4058 7.377,4058
11.02.2019 7.376,8665 7.376,8665
08.02.2019 7.375,2489 7.375,2489
07.02.2019 7.374,7099 7.374,7099
06.02.2019 7.374,1706 7.374,1706
05.02.2019 7.373,6315 7.373,6315
04.02.2019 7.373,0922 7.373,0922
01.02.2019 7.371,3943 7.371,3943
31.01.2019 7.370,8554 7.370,8554
30.01.2019 7.366,9222 7.366,9222
29.01.2019 7.366,3836 7.366,3836
28.01.2019 7.365,8451 7.365,8451
25.01.2019 7.364,2299 7.364,2299
24.01.2019 7.363,6913 7.363,6913
23.01.2019 7.363,153 7.363,153
22.01.2019 7.362,6147 7.362,6147
21.01.2019 7.362,0765 7.362,0765
18.01.2019 7.360,4621 7.360,4621
17.01.2019 7.359,924 7.359,924
16.01.2019 7.359,3862 7.359,3862
15.01.2019 7.358,8484 7.358,8484
14.01.2019 7.358,3104 7.358,3104
11.01.2019 7.356,695 7.356,695
10.01.2019 7.356,1564 7.356,1564
09.01.2019 7.355,6178 7.355,6178
08.01.2019 7.355,079 7.355,079
07.01.2019 7.354,5403 7.354,5403
04.01.2019 7.352,9245 7.352,9245
03.01.2019 7.352,3859 7.352,3859
02.01.2019 7.351,8472 7.351,8472
01.01.2019 7.351,3087 7.351,3087
31.12.2018 7.350,7703 7.350,7703
28.12.2018 7.349,1559 7.349,1559
27.12.2018 7.348,6178 7.348,6178
26.12.2018 7.348,08 7.348,08
25.12.2018 7.347,5423 7.347,5423
24.12.2018 7.347,0045 7.347,0045
21.12.2018 7.345,3922 7.345,3922
20.12.2018 7.344,855 7.344,855
19.12.2018 7.344,3183 7.344,3183
18.12.2018 7.343,7816 7.343,7816
17.12.2018 7.343,2449 7.343,2449
14.12.2018 7.341,4103 7.341,4103
13.12.2018 7.340,8736 7.340,8736
12.12.2018 7.340,3369 7.340,3369
11.12.2018 7.339,8003 7.339,8003
10.12.2018 7.339,2637 7.339,2637
07.12.2018 7.337,6543 7.337,6543
06.12.2018 7.337,1179 7.337,1179
05.12.2018 7.336,5813 7.336,5813
04.12.2018 7.336,0447 7.336,0447
03.12.2018 7.335,5084 7.335,5084
30.11.2018 7.333,8998 7.333,8998
29.11.2018 7.333,3636 7.333,3636
28.11.2018 7.332,8275 7.332,8275
27.11.2018 7.332,2916 7.332,2916
26.11.2018 7.331,7556 7.331,7556
23.11.2018 7.330,1485 7.330,1485
22.11.2018 7.329,6128 7.329,6128
21.11.2018 7.329,0772 7.329,0772
20.11.2018 7.328,5416 7.328,5416
19.11.2018 7.328,006 7.328,006
16.11.2018 7.326,3997 7.326,3997
15.11.2018 7.325,8647 7.325,8647
14.11.2018 7.325,3293 7.325,3293
13.11.2018 7.324,794 7.324,794
12.11.2018 7.324,2587 7.324,2587
09.11.2018 7.322,6532 7.322,6532
08.11.2018 7.322,1181 7.322,1181
07.11.2018 7.321,583 7.321,583
06.11.2018 7.321,048 7.321,048
05.11.2018 7.320,513 7.320,513
02.11.2018 7.318,9077 7.318,9077
01.11.2018 7.318,3726 7.318,3726
31.10.2018 7.317,8378 7.317,8378
30.10.2018 7.317,303 7.317,303
29.10.2018 7.316,7683 7.316,7683
26.10.2018 7.315,1645 7.315,1645
25.10.2018 7.314,6299 7.314,6299
24.10.2018 7.314,0956 7.314,0956
23.10.2018 7.313,5611 7.313,5611
22.10.2018 7.313,0266 7.313,0266
19.10.2018 7.311,4242 7.311,4242
18.10.2018 7.310,8899 7.310,8899
17.10.2018 7.310,3556 7.310,3556
16.10.2018 7.309,8214 7.309,8214
15.10.2018 7.309,2872 7.309,2872
12.10.2018 7.307,685 7.307,685
11.10.2018 7.307,151 7.307,151
10.10.2018 7.306,617 7.306,617
09.10.2018 7.306,0835 7.306,0835
08.10.2018 7.305,55 7.305,55
05.10.2018 7.303,9498 7.303,9498
04.10.2018 7.303,4164 7.303,4164
03.10.2018 7.302,8831 7.302,8831
02.10.2018 7.302,3498 7.302,3498
01.10.2018 7.301,8166 7.301,8166
28.09.2018 7.300,2172 7.300,2172
27.09.2018 7.299,6841 7.299,6841
26.09.2018 7.299,1507 7.299,1507
25.09.2018 7.298,6175 7.298,6175
24.09.2018 7.298,0847 7.298,0847
21.09.2018 7.296,4862 7.296,4862
20.09.2018 7.295,9536 7.295,9536
19.09.2018 7.295,4208 7.295,4208
18.09.2018 7.294,8883 7.294,8883
17.09.2018 7.294,3558 7.294,3558
14.09.2018 7.292,7581 7.292,7581
13.09.2018 7.292,2258 7.292,2258
12.09.2018 7.291,6933 7.291,6933
11.09.2018 7.291,161 7.291,161
10.09.2018 7.290,6286 7.290,6286
07.09.2018 7.289,0323 7.289,0323
06.09.2018 7.288,5 7.288,5
05.09.2018 7.287,9674 7.287,9674
04.09.2018 7.287,4348 7.287,4348
03.09.2018 7.286,9025 7.286,9025
31.08.2018 7.285,3052 7.285,3052
30.08.2018 7.284,773 7.284,773
29.08.2018 7.284,2408 7.284,2408
28.08.2018 7.283,7089 7.283,7089
27.08.2018 7.283,1768 7.283,1768
23.08.2018 7.281,0486 7.281,0486
22.08.2018 7.280,5169 7.280,5169
21.08.2018 7.279,9853 7.279,9853
20.08.2018 7.279,4533 7.279,4533
17.08.2018 7.277,8582 7.277,8582
16.08.2018 7.277,3263 7.277,3263
15.08.2018 7.276,7943 7.276,7943
14.08.2018 7.276,2627 7.276,2627
13.08.2018 7.275,7312 7.275,7312
10.08.2018 7.274,1363 7.274,1363
09.08.2018 7.273,6047 7.273,6047
08.08.2018 7.273,0732 7.273,0732
07.08.2018 7.272,5417 7.272,5417
06.08.2018 7.272,0102 7.272,0102
03.08.2018 7.270,4162 7.270,4162
02.08.2018 7.269,8849 7.269,8849
01.08.2018 7.269,3536 7.269,3536
31.07.2018 7.268,8224 7.268,8224
30.07.2018 7.268,2912 7.268,2912
27.07.2018 7.266,698 7.266,698
26.07.2018 7.266,167 7.266,167
25.07.2018 7.265,636 7.265,636
24.07.2018 7.265,105 7.265,105
23.07.2018 7.264,5741 7.264,5741
20.07.2018 7.262,9817 7.262,9817
19.07.2018 7.262,4509 7.262,4509
18.07.2018 7.261,9202 7.261,9202
17.07.2018 7.261,3895 7.261,3895
16.07.2018 7.260,8589 7.260,8589
13.07.2018 7.259,2673 7.259,2673
12.07.2018 7.258,737 7.258,737
11.07.2018 7.258,2065 7.258,2065
10.07.2018 7.257,6763 7.257,6763
09.07.2018 7.257,1463 7.257,1463
06.07.2018 7.255,5567 7.255,5567
05.07.2018 7.255,0271 7.255,0271
04.07.2018 7.254,4975 7.254,4975
03.07.2018 7.253,968 7.253,968
02.07.2018 7.253,4379 7.253,4379
29.06.2018 7.251,8485 7.251,8485
28.06.2018 7.251,319 7.251,319
27.06.2018 7.250,7893 7.250,7893
26.06.2018 7.250,2596 7.250,2596
25.06.2018 7.249,7302 7.249,7302
22.06.2018 7.248,1416 7.248,1416
21.06.2018 7.247,6121 7.247,6121
20.06.2018 7.247,0827 7.247,0827
19.06.2018 7.246,5533 7.246,5533
18.06.2018 7.246,0239 7.246,0239
15.06.2018 7.244,4362 7.244,4362
14.06.2018 7.243,9068 7.243,9068
13.06.2018 7.243,3776 7.243,3776
12.06.2018 7.242,8487 7.242,8487
11.06.2018 7.242,3194 7.242,3194
08.06.2018 7.240,7331 7.240,7331
07.06.2018 7.240,2044 7.240,2044
06.06.2018 7.239,6757 7.239,6757
05.06.2018 7.239,147 7.239,147
04.06.2018 7.238,6184 7.238,6184
01.06.2018 7.237,0329 7.237,0329
31.05.2018 7.236,504 7.236,504
30.05.2018 7.235,9754 7.235,9754
29.05.2018 7.235,447 7.235,447
28.05.2018 7.234,9186 7.234,9186
25.05.2018 7.231,2568 7.231,2568
24.05.2018 7.230,5431 7.230,5431
23.05.2018 7.230,0151 7.230,0151
22.05.2018 7.229,4871 7.229,4871
21.05.2018 7.228,681 7.228,681
18.05.2018 7.227,0977 7.227,0977
17.05.2018 7.222,0246 7.222,0246
16.05.2018 7.221,0887 7.221,0887
15.05.2018 7.220,561 7.220,561
14.05.2018 7.220,0337 7.220,0337
11.05.2018 7.218,4523 7.218,4523
10.05.2018 7.217,9252 7.217,9252
09.05.2018 7.212,4917 7.212,4917
08.05.2018 7.211,6272 7.211,6272
07.05.2018 7.211,1008 7.211,1008
04.05.2018 7.206,9692 7.206,9692
03.05.2018 7.204,7217 7.204,7217
02.05.2018 7.204,1956 7.204,1956
30.04.2018 7.203,1435 7.203,1435
27.04.2018 7.200,9858 7.200,9858
26.04.2018 7.200,2301 7.200,2301
25.04.2018 7.198,4893 7.198,4893
24.04.2018 7.196,9947 7.196,9947
23.04.2018 7.196,4694 7.196,4694
20.04.2018 7.194,8937 7.194,8937
19.04.2018 7.194,3685 7.194,3685
18.04.2018 7.193,8431 7.193,8431
17.04.2018 7.193,3178 7.193,3178
16.04.2018 7.192,7925 7.192,7925
13.04.2018 7.190,8833 7.190,8833
12.04.2018 7.190,3582 7.190,3582
11.04.2018 7.189,8333 7.189,8333
10.04.2018 7.189,3085 7.189,3085
09.04.2018 7.188,5037 7.188,5037
06.04.2018 7.186,9298 7.186,9298
05.04.2018 7.183,4826 7.183,4826
04.04.2018 7.182,9582 7.182,9582
03.04.2018 7.182,4339 7.182,4339
02.04.2018 7.181,9098 7.181,9098
29.03.2018 7.179,8133 7.179,8133
28.03.2018 7.179,289 7.179,289
27.03.2018 7.178,7648 7.178,7648
26.03.2018 7.178,2404 7.178,2404
23.03.2018 7.176,6675 7.176,6675
22.03.2018 7.176,1434 7.176,1434
21.03.2018 7.175,6192 7.175,6192
20.03.2018 7.175,095 7.175,095
19.03.2018 7.174,5709 7.174,5709
16.03.2018 7.172,9988 7.172,9988
15.03.2018 7.172,475 7.172,475
14.03.2018 7.171,9512 7.171,9512
13.03.2018 7.171,4275 7.171,4275
12.03.2018 7.170,9036 7.170,9036
09.03.2018 7.169,3329 7.169,3329
08.03.2018 7.168,8094 7.168,8094
07.03.2018 7.168,2859 7.168,2859
06.03.2018 7.167,7625 7.167,7625
05.03.2018 7.167,2389 7.167,2389
02.03.2018 7.165,6684 7.165,6684
01.03.2018 7.165,1451 7.165,1451
28.02.2018 7.164,6217 7.164,6217
27.02.2018 7.164,0985 7.164,0985
26.02.2018 7.163,5754 7.163,5754
23.02.2018 7.162,0057 7.162,0057
22.02.2018 7.161,0856 7.161,0856
21.02.2018 7.160,5625 7.160,5625
20.02.2018 7.160,0394 7.160,0394
19.02.2018 7.159,5162 7.159,5162
16.02.2018 7.157,9468 7.157,9468
15.02.2018 7.157,4237 7.157,4237
14.02.2018 7.156,9006 7.156,9006
13.02.2018 7.156,3776 7.156,3776
12.02.2018 7.155,8546 7.155,8546
09.02.2018 7.154,2866 7.154,2866
08.02.2018 7.153,7638 7.153,7638
07.02.2018 7.153,241 7.153,241
06.02.2018 7.152,7183 7.152,7183
05.02.2018 7.152,1956 7.152,1956
02.02.2018 7.150,629 7.150,629
01.02.2018 7.150,1064 7.150,1064
31.01.2018 7.145,3496 7.145,3496
30.01.2018 7.144,8274 7.144,8274
29.01.2018 7.144,3053 7.144,3053
26.01.2018 7.142,7393 7.142,7393
25.01.2018 7.142,2173 7.142,2173
24.01.2018 7.141,6954 7.141,6954
23.01.2018 7.141,1735 7.141,1735
22.01.2018 7.140,6516 7.140,6516
19.01.2018 7.138,9826 7.138,9826
18.01.2018 7.138,4609 7.138,4609
17.01.2018 7.137,9392 7.137,9392
16.01.2018 7.137,4176 7.137,4176
15.01.2018 7.136,896 7.136,896
12.01.2018 7.135,3316 7.135,3316
11.01.2018 7.134,8102 7.134,8102
10.01.2018 7.134,2888 7.134,2888
09.01.2018 7.133,7674 7.133,7674
08.01.2018 7.133,2459 7.133,2459
05.01.2018 7.131,6823 7.131,6823
04.01.2018 7.131,1609 7.131,1609
03.01.2018 7.130,6396 7.130,6396
02.01.2018 7.130,1183 7.130,1183
29.12.2017 7.128,0337 7.128,0337
28.12.2017 7.127,5124 7.127,5124
27.12.2017 7.126,9913 7.126,9913
26.12.2017 7.126,4703 7.126,4703
22.12.2017 7.124,386 7.124,386
21.12.2017 7.123,8654 7.123,8654
20.12.2017 7.123,345 7.123,345
19.12.2017 7.122,8246 7.122,8246
18.12.2017 7.122,3043 7.122,3043
15.12.2017 7.120,7443 7.120,7443
14.12.2017 7.120,2243 7.120,2243
12.12.2017 7.119,1841 7.119,1841
11.12.2017 7.118,6638 7.118,6638
08.12.2017 7.117,1034 7.117,1034
07.12.2017 7.116,5827 7.116,5827
06.12.2017 7.116,0622 7.116,0622
05.12.2017 7.115,5418 7.115,5418
04.12.2017 7.115,0216 7.115,0216
01.12.2017 7.113,462 7.113,462
30.11.2017 7.112,9426 7.112,9426
29.11.2017 7.112,4232 7.112,4232
28.11.2017 7.111,9038 7.111,9038
27.11.2017 7.111,3847 7.111,3847
24.11.2017 7.109,8276 7.109,8276
23.11.2017 7.109,3086 7.109,3086
22.11.2017 7.108,7895 7.108,7895
21.11.2017 7.108,2706 7.108,2706
20.11.2017 7.107,7517 7.107,7517
17.11.2017 7.106,196 7.106,196
16.11.2017 7.105,6773 7.105,6773
15.11.2017 7.105,1586 7.105,1586
14.11.2017 7.104,64 7.104,64
13.11.2017 7.104,1212 7.104,1212
10.11.2017 7.102,5651 7.102,5651
09.11.2017 7.102,0465 7.102,0465
08.11.2017 7.101,5281 7.101,5281
07.11.2017 7.101,0097 7.101,0097
06.11.2017 7.100,4912 7.100,4912
03.11.2017 7.098,9365 7.098,9365
02.11.2017 7.098,4183 7.098,4183
01.11.2017 7.097,9 7.097,9
30.10.2017 7.096,8638 7.096,8638
27.10.2017 7.095,3099 7.095,3099
26.10.2017 7.094,7918 7.094,7918
25.10.2017 7.094,2741 7.094,2741
24.10.2017 7.093,7563 7.093,7563
23.10.2017 7.093,2387 7.093,2387
20.10.2017 7.091,6862 7.091,6862
19.10.2017 7.091,1687 7.091,1687
18.10.2017 7.090,6513 7.090,6513
17.10.2017 7.090,1339 7.090,1339
16.10.2017 7.089,6162 7.089,6162
13.10.2017 7.088,0633 7.088,0633
12.10.2017 7.087,5459 7.087,5459
11.10.2017 7.087,0285 7.087,0285
10.10.2017 7.086,511 7.086,511
09.10.2017 7.085,9939 7.085,9939
06.10.2017 7.084,443 7.084,443
05.10.2017 7.083,9259 7.083,9259
04.10.2017 7.083,409 7.083,409
02.10.2017 7.082,572 7.082,572
29.09.2017 7.081,3162 7.081,3162
28.09.2017 7.080,8976 7.080,8976
27.09.2017 7.080,4791 7.080,4791
26.09.2017 7.080,0604 7.080,0604
25.09.2017 7.079,6417 7.079,6417
22.09.2017 7.078,3865 7.078,3865
21.09.2017 7.077,9683 7.077,9683
20.09.2017 7.077,5501 7.077,5501
19.09.2017 7.077,132 7.077,132
18.09.2017 7.076,7139 7.076,7139
15.09.2017 7.075,4586 7.075,4586
14.09.2017 7.075,0402 7.075,0402
13.09.2017 7.074,6222 7.074,6222
12.09.2017 7.074,204 7.074,204
11.09.2017 7.073,7861 7.073,7861
08.09.2017 7.072,5319 7.072,5319
07.09.2017 7.072,1139 7.072,1139
06.09.2017 7.071,6957 7.071,6957
05.09.2017 7.071,2777 7.071,2777
04.09.2017 7.070,8597 7.070,8597
01.09.2017 7.069,6066 7.069,6066
31.08.2017 7.069,1889 7.069,1889
30.08.2017 7.068,7711 7.068,7711
29.08.2017 7.068,3533 7.068,3533
28.08.2017 7.067,9355 7.067,9355
25.08.2017 7.066,6818 7.066,6818
24.08.2017 7.066,2639 7.066,2639
23.08.2017 7.065,846 7.065,846
22.08.2017 7.065,4282 7.065,4282
21.08.2017 7.065,0104 7.065,0104
18.08.2017 7.063,7572 7.063,7572
17.08.2017 7.063,3395 7.063,3395
16.08.2017 7.062,9218 7.062,9218
15.08.2017 7.062,5041 7.062,5041
14.08.2017 7.062,0867 7.062,0867
11.08.2017 7.060,8346 7.060,8346
10.08.2017 7.060,4174 7.060,4174
09.08.2017 7.060,0005 7.060,0005
08.08.2017 7.059,5836 7.059,5836
07.08.2017 7.059,1667 7.059,1667
04.08.2017 7.057,9151 7.057,9151
03.08.2017 7.057,4979 7.057,4979
02.08.2017 7.057,0809 7.057,0809
01.08.2017 7.056,6636 7.056,6636
31.07.2017 7.056,2461 7.056,2461
28.07.2017 7.054,9944 7.054,9944
27.07.2017 7.054,5772 7.054,5772
26.07.2017 7.054,1602 7.054,1602
25.07.2017 7.053,743 7.053,743
24.07.2017 7.053,3265 7.053,3265
21.07.2017 7.052,0771 7.052,0771
20.07.2017 7.051,6607 7.051,6607
19.07.2017 7.051,2441 7.051,2441
18.07.2017 7.050,8277 7.050,8277
17.07.2017 7.050,4111 7.050,4111
14.07.2017 7.049,1616 7.049,1616
13.07.2017 7.048,7451 7.048,7451
12.07.2017 7.048,3289 7.048,3289
11.07.2017 7.047,9127 7.047,9127
10.07.2017 7.047,4965 7.047,4965
07.07.2017 7.046,247 7.046,247
06.07.2017 7.045,8307 7.045,8307
05.07.2017 7.045,4144 7.045,4144
04.07.2017 7.044,9982 7.044,9982
03.07.2017 7.044,582 7.044,582
30.06.2017 7.043,3336 7.043,3336
29.06.2017 7.042,9175 7.042,9175
28.06.2017 7.042,5012 7.042,5012
27.06.2017 7.042,0851 7.042,0851
26.06.2017 7.041,6693 7.041,6693
23.06.2017 7.040,422 7.040,422
22.06.2017 7.040,0059 7.040,0059
21.06.2017 7.039,59 7.039,59
20.06.2017 7.039,1739 7.039,1739
19.06.2017 7.038,7582 7.038,7582
16.06.2017 7.037,5108 7.037,5108
14.06.2017 7.036,679 7.036,679
13.06.2017 7.036,2633 7.036,2633
12.06.2017 7.035,8478 7.035,8478
09.06.2017 7.034,6015 7.034,6015
08.06.2017 7.034,1861 7.034,1861
07.06.2017 7.033,7701 7.033,7701
06.06.2017 7.033,3542 7.033,3542
02.06.2017 7.031,6913 7.031,6913
01.06.2017 7.031,2761 7.031,2761
31.05.2017 7.028,0607 7.028,0607
30.05.2017 7.027,6455 7.027,6455
29.05.2017 7.027,2301 7.027,2301
26.05.2017 7.025,9836 7.025,9836
25.05.2017 7.025,5687 7.025,5687
24.05.2017 7.025,1536 7.025,1536
23.05.2017 7.024,7388 7.024,7388
22.05.2017 7.024,324 7.024,324
19.05.2017 7.023,0797 7.023,0797
18.05.2017 7.022,2312 7.022,2312
17.05.2017 7.021,1681 7.021,1681
16.05.2017 7.020,0409 7.020,0409
15.05.2017 7.019,6264 7.019,6264
12.05.2017 7.013,3006 7.013,3006
11.05.2017 7.010,3796 7.010,3796
10.05.2017 7.005,7082 7.005,7082
09.05.2017 7.005,2945 7.005,2945
08.05.2017 7.004,8808 7.004,8808
05.05.2017 7.003,2941 7.003,2941
04.05.2017 7.002,8805 7.002,8805
03.05.2017 6.997,369 6.997,369
02.05.2017 6.996,9558 6.996,9558
28.04.2017 6.989,4775 6.989,4775
27.04.2017 6.989,0646 6.989,0646
26.04.2017 6.986,6572 6.986,6572
25.04.2017 6.986,244 6.986,244
24.04.2017 6.985,8309 6.985,8309
21.04.2017 6.984,5917 6.984,5917
20.04.2017 6.984,0773 6.984,0773
19.04.2017 6.983,6643 6.983,6643
18.04.2017 6.983,2513 6.983,2513
17.04.2017 6.982,8387 6.982,8387
14.04.2017 6.981,6007 6.981,6007
13.04.2017 6.981,188 6.981,188
12.04.2017 6.980,7757 6.980,7757
11.04.2017 6.980,3637 6.980,3637
10.04.2017 6.979,9515 6.979,9515
07.04.2017 6.978,7145 6.978,7145
06.04.2017 6.977,8328 6.977,8328
05.04.2017 6.977,4206 6.977,4206
04.04.2017 6.977,0082 6.977,0082
03.04.2017 6.976,5958 6.976,5958
31.03.2017 6.975,3594 6.975,3594
30.03.2017 6.974,9473 6.974,9473
29.03.2017 6.969,1479 6.969,1479
28.03.2017 6.968,7362 6.968,7362
27.03.2017 6.968,3247 6.968,3247
24.03.2017 6.967,0892 6.967,0892
23.03.2017 6.966,6776 6.966,6776
22.03.2017 6.966,266 6.966,266
21.03.2017 6.965,8546 6.965,8546
20.03.2017 6.965,4427 6.965,4427
17.03.2017 6.964,2071 6.964,2071
16.03.2017 6.963,7953 6.963,7953
15.03.2017 6.963,3835 6.963,3835
14.03.2017 6.962,9719 6.962,9719
13.03.2017 6.962,5603 6.962,5603
10.03.2017 6.961,3258 6.961,3258
09.03.2017 6.960,9143 6.960,9143
08.03.2017 6.960,5031 6.960,5031
07.03.2017 6.960,0919 6.960,0919
06.03.2017 6.959,6809 6.959,6809
03.03.2017 6.958,4464 6.958,4464
02.03.2017 6.958,0351 6.958,0351
01.03.2017 6.957,6238 6.957,6238
28.02.2017 6.957,2124 6.957,2124
27.02.2017 6.956,801 6.956,801
24.02.2017 6.955,567 6.955,567
23.02.2017 6.955,1557 6.955,1557
22.02.2017 6.954,7444 6.954,7444
21.02.2017 6.954,3329 6.954,3329
20.02.2017 6.953,9213 6.953,9213
17.02.2017 6.952,6878 6.952,6878
16.02.2017 6.951,8671 6.951,8671
15.02.2017 6.951,4564 6.951,4564
14.02.2017 6.951,0459 6.951,0459
13.02.2017 6.950,6352 6.950,6352
10.02.2017 6.949,4023 6.949,4023
09.02.2017 6.948,9913 6.948,9913
08.02.2017 6.948,5808 6.948,5808
07.02.2017 6.948,1703 6.948,1703
06.02.2017 6.947,7598 6.947,7598
03.02.2017 6.946,5285 6.946,5285
02.02.2017 6.947,0068 6.947,0068
01.02.2017 6.940,909 6.940,909
31.01.2017 6.940,4987 6.940,4987
30.01.2017 6.940,1085 6.940,1085
27.01.2017 6.938,75 6.938,75
26.01.2017 6.938,3399 6.938,3399
25.01.2017 6.937,9298 6.937,9298
24.01.2017 6.937,5197 6.937,5197
23.01.2017 6.937,1096 6.937,1096
20.01.2017 6.935,8796 6.935,8796
19.01.2017 6.935,4696 6.935,4696
18.01.2017 6.935,0597 6.935,0597
17.01.2017 6.934,6498 6.934,6498
16.01.2017 6.934,2399 6.934,2399
13.01.2017 6.933,0104 6.933,0104
12.01.2017 6.932,6006 6.932,6006
11.01.2017 6.932,1908 6.932,1908
10.01.2017 6.931,7811 6.931,7811
09.01.2017 6.931,3712 6.931,3712
06.01.2017 6.930,1405 6.930,1405
05.01.2017 6.929,7303 6.929,7303
04.01.2017 6.929,3201 6.929,3201
03.01.2017 6.928,9101 6.928,9101
02.01.2017 6.928,4998 6.928,4998
30.12.2016 6.927,2691 6.927,2691
29.12.2016 6.926,8589 6.926,8589
28.12.2016 6.926,4483 6.926,4483
27.12.2016 6.926,0383 6.926,0383
23.12.2016 6.924,3988 6.924,3988
22.12.2016 6.923,9889 6.923,9889
21.12.2016 6.923,5791 6.923,5791
20.12.2016 6.923,1697 6.923,1697
19.12.2016 6.922,7603 6.922,7603
16.12.2016 6.921,5329 6.921,5329
15.12.2016 6.921,1234 6.921,1234
14.12.2016 6.920,7141 6.920,7141
13.12.2016 6.920,3048 6.920,3048
12.12.2016 6.919,8956 6.919,8956
09.12.2016 6.918,6681 6.918,6681
08.12.2016 6.918,2592 6.918,2592
07.12.2016 6.917,8503 6.917,8503
06.12.2016 6.917,4414 6.917,4414
05.12.2016 6.917,0327 6.917,0327
02.12.2016 6.915,8057 6.915,8057
01.12.2016 6.915,3969 6.915,3969
30.11.2016 6.914,9881 6.914,9881
29.11.2016 6.914,5794 6.914,5794
28.11.2016 6.914,1711 6.914,1711
25.11.2016 6.912,9458 6.912,9458
24.11.2016 6.912,5374 6.912,5374
23.11.2016 6.912,129 6.912,129
22.11.2016 6.911,7206 6.911,7206
21.11.2016 6.911,3119 6.911,3119
18.11.2016 6.910,0871 6.910,0871
17.11.2016 6.909,6787 6.909,6787
16.11.2016 6.909,2696 6.909,2696
15.11.2016 6.908,861 6.908,861
14.11.2016 6.908,4528 6.908,4528
11.11.2016 6.907,2291 6.907,2291
10.11.2016 6.906,821 6.906,821
09.11.2016 6.906,4129 6.906,4129
08.11.2016 6.906,0051 6.906,0051
07.11.2016 6.905,5971 6.905,5971
04.11.2016 6.904,3733 6.904,3733
03.11.2016 6.903,9654 6.903,9654
02.11.2016 6.903,5575 6.903,5575
01.11.2016 6.903,1498 6.903,1498
31.10.2016 6.902,7418 6.902,7418
28.10.2016 6.901,5179 6.901,5179
27.10.2016 6.901,11 6.901,11
26.10.2016 6.900,7021 6.900,7021
25.10.2016 6.900,294 6.900,294
24.10.2016 6.899,8859 6.899,8859
21.10.2016 6.898,6625 6.898,6625
20.10.2016 6.898,2547 6.898,2547
19.10.2016 6.897,8468 6.897,8468
18.10.2016 6.897,4389 6.897,4389
17.10.2016 6.897,031 6.897,031
14.10.2016 6.895,8081 6.895,8081
13.10.2016 6.895,4005 6.895,4005
12.10.2016 6.894,9927 6.894,9927
11.10.2016 6.894,585 6.894,585
10.10.2016 6.894,1773 6.894,1773
07.10.2016 6.892,9544 6.892,9544
06.10.2016 6.892,5468 6.892,5468
05.10.2016 6.892,1392 6.892,1392
04.10.2016 6.891,7318 6.891,7318
30.09.2016 6.890,1019 6.890,1019
29.09.2016 6.889,6945 6.889,6945
28.09.2016 6.889,2871 6.889,2871
27.09.2016 6.888,8797 6.888,8797
26.09.2016 6.888,4723 6.888,4723
23.09.2016 6.887,2498 6.887,2498
22.09.2016 6.886,8425 6.886,8425
21.09.2016 6.886,4352 6.886,4352
20.09.2016 6.886,028 6.886,028
19.09.2016 6.885,6208 6.885,6208
16.09.2016 6.884,3994 6.884,3994
15.09.2016 6.883,9923 6.883,9923
14.09.2016 6.883,5854 6.883,5854
13.09.2016 6.883,1785 6.883,1785
12.09.2016 6.882,7715 6.882,7715
09.09.2016 6.881,5495 6.881,5495
08.09.2016 6.881,1429 6.881,1429
07.09.2016 6.880,7362 6.880,7362
06.09.2016 6.880,3295 6.880,3295
05.09.2016 6.879,923 6.879,923
02.09.2016 6.878,7037 6.878,7037
01.09.2016 6.878,2971 6.878,2971
31.08.2016 6.877,8905 6.877,8905
30.08.2016 6.877,4838 6.877,4838
29.08.2016 6.877,0771 6.877,0771
26.08.2016 6.875,8572 6.875,8572
25.08.2016 6.875,4504 6.875,4504
24.08.2016 6.875,0432 6.875,0432
23.08.2016 6.874,6363 6.874,6363
22.08.2016 6.874,2294 6.874,2294
19.08.2016 6.873,0089 6.873,0089
18.08.2016 6.872,6021 6.872,6021
17.08.2016 6.872,1953 6.872,1953
16.08.2016 6.871,7885 6.871,7885
15.08.2016 6.871,3818 6.871,3818
12.08.2016 6.870,1612 6.870,1612
11.08.2016 6.869,7545 6.869,7545
10.08.2016 6.869,3479 6.869,3479
09.08.2016 6.868,9413 6.868,9413
08.08.2016 6.868,5347 6.868,5347
05.08.2016 6.867,3158 6.867,3158
04.08.2016 6.866,9095 6.866,9095
03.08.2016 6.866,5034 6.866,5034
02.08.2016 6.866,0973 6.866,0973
01.08.2016 6.865,6913 6.865,6913
29.07.2016 6.864,4734 6.864,4734
28.07.2016 6.864,0675 6.864,0675
27.07.2016 6.863,6616 6.863,6616
26.07.2016 6.863,2557 6.863,2557
25.07.2016 6.862,8498 6.862,8498
22.07.2016 6.861,6324 6.861,6324
21.07.2016 6.861,2264 6.861,2264
20.07.2016 6.860,8207 6.860,8207
19.07.2016 6.860,415 6.860,415
18.07.2016 6.860,0093 6.860,0093
15.07.2016 6.858,7924 6.858,7924
14.07.2016 6.858,3868 6.858,3868
13.07.2016 6.857,9812 6.857,9812
12.07.2016 6.857,5753 6.857,5753
11.07.2016 6.857,169 6.857,169
08.07.2016 6.855,9504 6.855,9504
07.07.2016 6.855,544 6.855,544
06.07.2016 6.855,1375 6.855,1375
05.07.2016 6.854,7306 6.854,7306
04.07.2016 6.854,3237 6.854,3237
01.07.2016 6.853,1033 6.853,1033
30.06.2016 6.851,9386 6.851,9386
29.06.2016 6.851,5321 6.851,5321
28.06.2016 6.851,125 6.851,125
27.06.2016 6.850,7185 6.850,7185
24.06.2016 6.849,4993 6.849,4993
23.06.2016 6.849,0918 6.849,0918
22.06.2016 6.848,6232 6.848,6232
21.06.2016 6.848,2157 6.848,2157
20.06.2016 6.847,8083 6.847,8083
17.06.2016 6.846,585 6.846,585
16.06.2016 6.846,1773 6.846,1773
15.06.2016 6.845,769 6.845,769
14.06.2016 6.845,3608 6.845,3608
13.06.2016 6.844,9526 6.844,9526
10.06.2016 6.843,7281 6.843,7281
09.06.2016 6.843,3196 6.843,3196
07.06.2016 6.840,6358 6.840,6358
06.06.2016 6.840,2277 6.840,2277
03.06.2016 6.839,0029 6.839,0029
02.06.2016 6.838,5945 6.838,5945
01.06.2016 6.838,1859 6.838,1859
31.05.2016 6.837,7773 6.837,7773
30.05.2016 6.837,3686 6.837,3686
27.05.2016 6.836,1432 6.836,1432
26.05.2016 6.835,7346 6.835,7346
25.05.2016 6.831,9923 6.831,9923
24.05.2016 6.831,5845 6.831,5845
23.05.2016 6.831,1763 6.831,1763
20.05.2016 6.829,952 6.829,952
19.05.2016 6.829,5439 6.829,5439
18.05.2016 6.827,5765 6.827,5765
17.05.2016 6.827,1684 6.827,1684
13.05.2016 6.825,1113 6.825,1113
12.05.2016 6.818,9385 6.818,9385
11.05.2016 6.817,7276 6.817,7276
10.05.2016 6.817,3203 6.817,3203
09.05.2016 6.816,913 6.816,913
06.05.2016 6.815,6907 6.815,6907
05.05.2016 6.815,2829 6.815,2829
04.05.2016 6.808,1793 6.808,1793
03.05.2016 6.806,6268 6.806,6268
02.05.2016 6.806,219 6.806,219
29.04.2016 6.794,9125 6.794,9125
28.04.2016 6.794,0611 6.794,0611
27.04.2016 6.791,1001 6.791,1001
26.04.2016 6.790,6932 6.790,6932
25.04.2016 6.790,2863 6.790,2863
22.04.2016 6.789,0654 6.789,0654
21.04.2016 6.788,6585 6.788,6585
20.04.2016 6.787,8472 6.787,8472
19.04.2016 6.787,4405 6.787,4405
18.04.2016 6.787,0337 6.787,0337
15.04.2016 6.785,8134 6.785,8134
14.04.2016 6.785,4067 6.785,4067
13.04.2016 6.785,0 6.785,0