Zeit Basispreis Knock-out Schwelle
21.04.2021 7.929,8864 7.929,8864
20.04.2021 7.929,3485 7.929,3485
19.04.2021 7.928,8093 7.928,8093
16.04.2021 7.925,3066 7.925,3066
15.04.2021 7.924,7697 7.924,7697
14.04.2021 7.924,2304 7.924,2304
13.04.2021 7.923,6909 7.923,6909
12.04.2021 7.923,1534 7.923,1534
09.04.2021 7.921,542 7.921,542
08.04.2021 7.921,0043 7.921,0043
07.04.2021 7.920,4659 7.920,4659
06.04.2021 7.919,9269 7.919,9269
05.04.2021 7.916,9061 7.916,9061
01.04.2021 7.914,7524 7.914,7524
31.03.2021 7.912,7606 7.912,7606
30.03.2021 7.912,2232 7.912,2232
26.03.2021 7.910,0687 7.910,0687
25.03.2021 7.909,5306 7.909,5306
24.03.2021 7.908,9921 7.908,9921
23.03.2021 7.908,4543 7.908,4543
22.03.2021 7.907,9159 7.907,9159
19.03.2021 7.906,3037 7.906,3037
18.03.2021 7.905,7668 7.905,7668
16.03.2021 7.904,6944 7.904,6944
15.03.2021 7.904,1578 7.904,1578
12.03.2021 7.902,543 7.902,543
11.03.2021 7.902,0076 7.902,0076
10.03.2021 7.901,4705 7.901,4705
09.03.2021 7.900,9343 7.900,9343
08.03.2021 7.900,3962 7.900,3962
05.03.2021 7.898,7862 7.898,7862
04.03.2021 7.898,2509 7.898,2509
03.03.2021 7.897,1317 7.897,1317
02.03.2021 7.896,5939 7.896,5939
26.02.2021 7.894,4434 7.894,4434
25.02.2021 7.893,5365 7.893,5365
24.02.2021 7.892,9991 7.892,9991
23.02.2021 7.892,462 7.892,462
22.02.2021 7.891,9249 7.891,9249
19.02.2021 7.890,3159 7.890,3159
18.02.2021 7.889,7785 7.889,7785
17.02.2021 7.889,242 7.889,242
16.02.2021 7.888,7051 7.888,7051
15.02.2021 7.888,1689 7.888,1689
12.02.2021 7.886,5607 7.886,5607
11.02.2021 7.886,0236 7.886,0236
10.02.2021 7.885,4869 7.885,4869
09.02.2021 7.884,9505 7.884,9505
08.02.2021 7.884,4135 7.884,4135
05.02.2021 7.882,8067 7.882,8067
04.02.2021 7.882,2742 7.882,2742
03.02.2021 7.878,3538 7.878,3538
02.02.2021 7.877,8205 7.877,8205
01.02.2021 7.877,2866 7.877,2866
29.01.2021 7.875,6924 7.875,6924
28.01.2021 7.875,1604 7.875,1604
27.01.2021 7.874,6282 7.874,6282
26.01.2021 7.874,0952 7.874,0952
25.01.2021 7.873,5602 7.873,5602
22.01.2021 7.871,9576 7.871,9576
21.01.2021 7.871,4243 7.871,4243
20.01.2021 7.870,8906 7.870,8906
19.01.2021 7.870,3574 7.870,3574
18.01.2021 7.869,8255 7.869,8255
15.01.2021 7.868,2237 7.868,2237
14.01.2021 7.867,6913 7.867,6913
13.01.2021 7.867,1587 7.867,1587
12.01.2021 7.866,624 7.866,624
11.01.2021 7.866,0882 7.866,0882
08.01.2021 7.864,4858 7.864,4858
07.01.2021 7.863,9535 7.863,9535
06.01.2021 7.863,4221 7.863,4221
05.01.2021 7.862,892 7.862,892
04.01.2021 7.862,3613 7.862,3613
31.12.2020 7.860,2251 7.860,2251
30.12.2020 7.859,6928 7.859,6928
29.12.2020 7.859,159 7.859,159
28.12.2020 7.858,6281 7.858,6281
25.12.2020 7.857,0359 7.857,0359
24.12.2020 7.856,5051 7.856,5051
23.12.2020 7.855,9755 7.855,9755
22.12.2020 7.855,4461 7.855,4461
21.12.2020 7.854,9144 7.854,9144
18.12.2020 7.853,3176 7.853,3176
17.12.2020 7.852,7902 7.852,7902
16.12.2020 7.852,2613 7.852,2613
15.12.2020 7.851,7313 7.851,7313
14.12.2020 7.851,202 7.851,202
11.12.2020 7.849,602 7.849,602
10.12.2020 7.849,0728 7.849,0728
09.12.2020 7.848,5391 7.848,5391
08.12.2020 7.848,0048 7.848,0048
07.12.2020 7.847,4707 7.847,4707
04.12.2020 7.845,8656 7.845,8656
03.12.2020 7.845,3293 7.845,3293
02.12.2020 7.844,795 7.844,795
01.12.2020 7.843,7484 7.843,7484
30.11.2020 7.843,2148 7.843,2148
27.11.2020 7.841,6112 7.841,6112
26.11.2020 7.841,0752 7.841,0752
25.11.2020 7.840,5379 7.840,5379
24.11.2020 7.840,0015 7.840,0015
23.11.2020 7.839,4662 7.839,4662
20.11.2020 7.837,8614 7.837,8614
19.11.2020 7.837,3293 7.837,3293
18.11.2020 7.836,7951 7.836,7951
17.11.2020 7.836,2622 7.836,2622
16.11.2020 7.835,7261 7.835,7261
13.11.2020 7.834,1155 7.834,1155
12.11.2020 7.833,5806 7.833,5806
11.11.2020 7.833,0447 7.833,0447
10.11.2020 7.832,5067 7.832,5067
09.11.2020 7.831,9713 7.831,9713
06.11.2020 7.830,3615 7.830,3615
05.11.2020 7.829,828 7.829,828
04.11.2020 7.829,2952 7.829,2952
03.11.2020 7.828,7602 7.828,7602
02.11.2020 7.828,2253 7.828,2253
30.10.2020 7.826,6261 7.826,6261
29.10.2020 7.826,0935 7.826,0935
28.10.2020 7.825,5598 7.825,5598
27.10.2020 7.825,0257 7.825,0257
26.10.2020 7.824,4908 7.824,4908
23.10.2020 7.822,8865 7.822,8865
22.10.2020 7.822,3548 7.822,3548
19.10.2020 7.820,7514 7.820,7514
16.10.2020 7.819,1446 7.819,1446
15.10.2020 7.818,6101 7.818,6101
14.10.2020 7.818,0748 7.818,0748
13.10.2020 7.817,5395 7.817,5395
12.10.2020 7.817,0049 7.817,0049
09.10.2020 7.815,3936 7.815,3936
08.10.2020 7.814,8583 7.814,8583
07.10.2020 7.814,3243 7.814,3243
06.10.2020 7.813,7904 7.813,7904
05.10.2020 7.813,2552 7.813,2552
02.10.2020 7.811,646 7.811,646
01.10.2020 7.811,1092 7.811,1092
30.09.2020 7.809,3886 7.809,3886
29.09.2020 7.808,8513 7.808,8513
28.09.2020 7.808,3143 7.808,3143
25.09.2020 7.806,7029 7.806,7029
24.09.2020 7.806,1647 7.806,1647
23.09.2020 7.805,6294 7.805,6294
22.09.2020 7.805,093 7.805,093
21.09.2020 7.804,5582 7.804,5582
18.09.2020 7.802,9475 7.802,9475
17.09.2020 7.802,412 7.802,412
16.09.2020 7.801,8758 7.801,8758
15.09.2020 7.801,339 7.801,339
14.09.2020 7.800,8029 7.800,8029
11.09.2020 7.799,1885 7.799,1885
10.09.2020 7.798,6545 7.798,6545
09.09.2020 7.798,1171 7.798,1171
08.09.2020 7.797,5789 7.797,5789
07.09.2020 7.797,0403 7.797,0403
04.09.2020 7.795,4273 7.795,4273
03.09.2020 7.794,8886 7.794,8886
02.09.2020 7.794,3488 7.794,3488
01.09.2020 7.793,2726 7.793,2726
31.08.2020 7.792,7362 7.792,7362
28.08.2020 7.790,6741 7.790,6741
27.08.2020 7.788,3391 7.788,3391
26.08.2020 7.787,8015 7.787,8015
25.08.2020 7.787,264 7.787,264
24.08.2020 7.786,7271 7.786,7271
21.08.2020 7.785,1162 7.785,1162
20.08.2020 7.784,5806 7.784,5806
19.08.2020 7.784,0441 7.784,0441
18.08.2020 7.783,5073 7.783,5073
17.08.2020 7.782,9709 7.782,9709
14.08.2020 7.781,3621 7.781,3621
13.08.2020 7.780,8259 7.780,8259
12.08.2020 7.780,288 7.780,288
11.08.2020 7.779,7508 7.779,7508
10.08.2020 7.779,2147 7.779,2147
07.08.2020 7.777,6008 7.777,6008
06.08.2020 7.777,0633 7.777,0633
05.08.2020 7.776,5237 7.776,5237
04.08.2020 7.775,9882 7.775,9882
03.08.2020 7.775,4517 7.775,4517
31.07.2020 7.773,8386 7.773,8386
30.07.2020 7.773,0328 7.773,0328
29.07.2020 7.772,498 7.772,498
28.07.2020 7.771,9615 7.771,9615
27.07.2020 7.771,4253 7.771,4253
24.07.2020 7.769,815 7.769,815
23.07.2020 7.769,2787 7.769,2787
22.07.2020 7.768,7414 7.768,7414
21.07.2020 7.768,2022 7.768,2022
20.07.2020 7.767,6628 7.767,6628
17.07.2020 7.766,0488 7.766,0488
16.07.2020 7.765,5097 7.765,5097
15.07.2020 7.764,9733 7.764,9733
14.07.2020 7.764,0041 7.764,0041
13.07.2020 7.763,4656 7.763,4656
10.07.2020 7.761,8505 7.761,8505
09.07.2020 7.761,3111 7.761,3111
08.07.2020 7.759,7667 7.759,7667
07.07.2020 7.759,2302 7.759,2302
06.07.2020 7.758,6931 7.758,6931
03.07.2020 7.757,0783 7.757,0783
02.07.2020 7.756,5416 7.756,5416
01.07.2020 7.756,0056 7.756,0056
30.06.2020 7.754,4091 7.754,4091
29.06.2020 7.753,8721 7.753,8721
26.06.2020 7.751,6044 7.751,6044
24.06.2020 7.750,5305 7.750,5305
23.06.2020 7.749,994 7.749,994
22.06.2020 7.749,4578 7.749,4578
19.06.2020 7.745,2729 7.745,2729
18.06.2020 7.740,6999 7.740,6999
17.06.2020 7.739,7309 7.739,7309
16.06.2020 7.739,1894 7.739,1894
15.06.2020 7.738,6486 7.738,6486
12.06.2020 7.737,0251 7.737,0251
11.06.2020 7.736,4833 7.736,4833
10.06.2020 7.735,9414 7.735,9414
09.06.2020 7.735,4014 7.735,4014
08.06.2020 7.734,8602 7.734,8602
05.06.2020 7.733,2382 7.733,2382
04.06.2020 7.732,5771 7.732,5771
03.06.2020 7.732,0376 7.732,0376
02.06.2020 7.731,496 7.731,496
01.06.2020 7.730,419 7.730,419
29.05.2020 7.728,7972 7.728,7972
28.05.2020 7.726,6742 7.726,6742
27.05.2020 7.726,1323 7.726,1323
26.05.2020 7.725,5876 7.725,5876
25.05.2020 7.725,0436 7.725,0436
22.05.2020 7.723,4172 7.723,4172
21.05.2020 7.722,8755 7.722,8755
20.05.2020 7.720,7557 7.720,7557
19.05.2020 7.719,5017 7.719,5017
18.05.2020 7.718,9609 7.718,9609
15.05.2020 7.717,3319 7.717,3319
14.05.2020 7.715,7227 7.715,7227
13.05.2020 7.715,1771 7.715,1771
12.05.2020 7.714,6302 7.714,6302
11.05.2020 7.714,0829 7.714,0829
08.05.2020 7.712,4446 7.712,4446
07.05.2020 7.711,8973 7.711,8973
06.05.2020 7.706,0455 7.706,0455
05.05.2020 7.705,5038 7.705,5038
04.05.2020 7.704,9636 7.704,9636
30.04.2020 7.702,7897 7.702,7897
29.04.2020 7.700,3275 7.700,3275
28.04.2020 7.696,1155 7.696,1155
27.04.2020 7.695,57 7.695,57
24.04.2020 7.693,9145 7.693,9145
23.04.2020 7.693,3593 7.693,3593
22.04.2020 7.692,8076 7.692,8076
21.04.2020 7.692,2574 7.692,2574
20.04.2020 7.691,7089 7.691,7089
17.04.2020 7.690,0645 7.690,0645
16.04.2020 7.689,5173 7.689,5173
15.04.2020 7.688,9667 7.688,9667
14.04.2020 7.688,4123 7.688,4123
13.04.2020 7.687,8545 7.687,8545
09.04.2020 7.685,6231 7.685,6231
08.04.2020 7.685,0636 7.685,0636
07.04.2020 7.684,5099 7.684,5099
06.04.2020 7.683,9616 7.683,9616
03.04.2020 7.682,3214 7.682,3214
02.04.2020 7.681,7781 7.681,7781
01.04.2020 7.681,2379 7.681,2379
31.03.2020 7.680,6881 7.680,6881
30.03.2020 7.680,1411 7.680,1411
27.03.2020 7.678,5017 7.678,5017
26.03.2020 7.677,9564 7.677,9564
25.03.2020 7.677,4143 7.677,4143
24.03.2020 7.676,872 7.676,872
23.03.2020 7.676,3272 7.676,3272
20.03.2020 7.674,6963 7.674,6963
19.03.2020 7.674,1578 7.674,1578
18.03.2020 7.673,6202 7.673,6202
17.03.2020 7.673,0863 7.673,0863
16.03.2020 7.672,5509 7.672,5509
13.03.2020 7.670,94 7.670,94
12.03.2020 7.670,4116 7.670,4116
11.03.2020 7.669,8796 7.669,8796
10.03.2020 7.669,3498 7.669,3498
09.03.2020 7.668,8164 7.668,8164
06.03.2020 7.667,2197 7.667,2197
05.03.2020 7.666,6901 7.666,6901
04.03.2020 7.665,5624 7.665,5624
03.03.2020 7.665,0318 7.665,0318
02.03.2020 7.664,497 7.664,497
28.02.2020 7.662,8929 7.662,8929
27.02.2020 7.662,3582 7.662,3582
26.02.2020 7.661,8217 7.661,8217
25.02.2020 7.661,2841 7.661,2841
24.02.2020 7.660,7472 7.660,7472
21.02.2020 7.659,1375 7.659,1375
20.02.2020 7.658,1692 7.658,1692
19.02.2020 7.657,6304 7.657,6304
18.02.2020 7.657,0944 7.657,0944
17.02.2020 7.656,5584 7.656,5584
14.02.2020 7.654,9509 7.654,9509
13.02.2020 7.654,4151 7.654,4151
12.02.2020 7.653,8772 7.653,8772
11.02.2020 7.653,3408 7.653,3408
10.02.2020 7.652,8032 7.652,8032
07.02.2020 7.651,1824 7.651,1824
06.02.2020 7.650,6424 7.650,6424
05.02.2020 7.646,2725 7.646,2725
04.02.2020 7.645,7331 7.645,7331
03.02.2020 7.645,1926 7.645,1926
31.01.2020 7.643,5709 7.643,5709
30.01.2020 7.643,0312 7.643,0312
29.01.2020 7.642,4916 7.642,4916
28.01.2020 7.641,9518 7.641,9518
27.01.2020 7.641,4112 7.641,4112
24.01.2020 7.639,7884 7.639,7884
23.01.2020 7.639,2509 7.639,2509
22.01.2020 7.638,7132 7.638,7132
21.01.2020 7.638,1764 7.638,1764
20.01.2020 7.637,6382 7.637,6382
17.01.2020 7.636,0232 7.636,0232
16.01.2020 7.635,4857 7.635,4857
15.01.2020 7.634,9466 7.634,9466
14.01.2020 7.634,408 7.634,408
13.01.2020 7.633,8694 7.633,8694
10.01.2020 7.632,2558 7.632,2558
09.01.2020 7.631,7165 7.631,7165
08.01.2020 7.631,1755 7.631,1755
07.01.2020 7.630,6354 7.630,6354
06.01.2020 7.630,0949 7.630,0949
03.01.2020 7.628,4694 7.628,4694
02.01.2020 7.627,9261 7.627,9261
01.01.2020 7.627,3833 7.627,3833
30.12.2019 7.626,2997 7.626,2997
27.12.2019 7.624,6756 7.624,6756
26.12.2019 7.624,1361 7.624,1361
25.12.2019 7.623,5965 7.623,5965
24.12.2019 7.623,057 7.623,057
23.12.2019 7.622,5173 7.622,5173
20.12.2019 7.620,8972 7.620,8972
19.12.2019 7.620,3581 7.620,3581
18.12.2019 7.619,8207 7.619,8207
17.12.2019 7.619,2842 7.619,2842
16.12.2019 7.618,7479 7.618,7479
13.12.2019 7.617,14 7.617,14
12.12.2019 7.616,6035 7.616,6035
11.12.2019 7.616,0653 7.616,0653
10.12.2019 7.615,5254 7.615,5254
09.12.2019 7.614,9862 7.614,9862
06.12.2019 7.613,3722 7.613,3722
05.12.2019 7.612,8336 7.612,8336
04.12.2019 7.612,2944 7.612,2944
03.12.2019 7.611,7548 7.611,7548
02.12.2019 7.611,2133 7.611,2133
29.11.2019 7.609,0924 7.609,0924
28.11.2019 7.608,5511 7.608,5511
27.11.2019 7.608,0118 7.608,0118
26.11.2019 7.607,4731 7.607,4731
25.11.2019 7.606,9345 7.606,9345
22.11.2019 7.605,3152 7.605,3152
21.11.2019 7.604,7784 7.604,7784
20.11.2019 7.604,2398 7.604,2398
19.11.2019 7.603,7025 7.603,7025
18.11.2019 7.603,165 7.603,165
15.11.2019 7.601,5497 7.601,5497
14.11.2019 7.601,0124 7.601,0124
13.11.2019 7.600,4768 7.600,4768
12.11.2019 7.599,9399 7.599,9399
11.11.2019 7.599,4022 7.599,4022
08.11.2019 7.597,7959 7.597,7959
07.11.2019 7.597,2575 7.597,2575
06.11.2019 7.596,7183 7.596,7183
05.11.2019 7.596,1777 7.596,1777
04.11.2019 7.595,6382 7.595,6382
01.11.2019 7.594,02 7.594,02
31.10.2019 7.593,4794 7.593,4794
30.10.2019 7.592,9395 7.592,9395
29.10.2019 7.592,4002 7.592,4002
28.10.2019 7.591,8605 7.591,8605
25.10.2019 7.590,2514 7.590,2514
24.10.2019 7.589,7132 7.589,7132
23.10.2019 7.589,1742 7.589,1742
22.10.2019 7.588,6354 7.588,6354
21.10.2019 7.588,0954 7.588,0954
18.10.2019 7.586,4757 7.586,4757
17.10.2019 7.585,9379 7.585,9379
16.10.2019 7.585,4023 7.585,4023
15.10.2019 7.584,8667 7.584,8667
14.10.2019 7.584,3333 7.584,3333
11.10.2019 7.582,7365 7.582,7365
10.10.2019 7.582,2028 7.582,2028
09.10.2019 7.581,6687 7.581,6687
08.10.2019 7.581,1344 7.581,1344
07.10.2019 7.580,6012 7.580,6012
04.10.2019 7.579,0058 7.579,0058
02.10.2019 7.577,941 7.577,941
01.10.2019 7.577,4078 7.577,4078
30.09.2019 7.576,8726 7.576,8726
27.09.2019 7.575,2704 7.575,2704
26.09.2019 7.574,7353 7.574,7353
25.09.2019 7.574,1994 7.574,1994
24.09.2019 7.573,6627 7.573,6627
23.09.2019 7.573,1263 7.573,1263
20.09.2019 7.571,5199 7.571,5199
19.09.2019 7.570,9836 7.570,9836
18.09.2019 7.570,4448 7.570,4448
17.09.2019 7.569,908 7.569,908
16.09.2019 7.569,3716 7.569,3716
13.09.2019 7.567,7559 7.567,7559
12.09.2019 7.567,2209 7.567,2209
11.09.2019 7.566,6856 7.566,6856
10.09.2019 7.566,1507 7.566,1507
09.09.2019 7.565,6144 7.565,6144
06.09.2019 7.564,0083 7.564,0083
05.09.2019 7.563,4711 7.563,4711
04.09.2019 7.562,9335 7.562,9335
03.09.2019 7.562,3947 7.562,3947
02.09.2019 7.561,8542 7.561,8542
30.08.2019 7.560,2332 7.560,2332
29.08.2019 7.559,1933 7.559,1933
28.08.2019 7.558,651 7.558,651
27.08.2019 7.558,1085 7.558,1085
26.08.2019 7.557,5675 7.557,5675
23.08.2019 7.555,9386 7.555,9386
22.08.2019 7.555,3961 7.555,3961
21.08.2019 7.554,8524 7.554,8524
20.08.2019 7.554,3079 7.554,3079
19.08.2019 7.553,7642 7.553,7642
16.08.2019 7.552,1424 7.552,1424
15.08.2019 7.551,5978 7.551,5978
14.08.2019 7.551,0531 7.551,0531
13.08.2019 7.550,5105 7.550,5105
12.08.2019 7.549,9663 7.549,9663
09.08.2019 7.548,3327 7.548,3327
08.08.2019 7.547,7895 7.547,7895
07.08.2019 7.547,2446 7.547,2446
06.08.2019 7.546,6996 7.546,6996
05.08.2019 7.546,1548 7.546,1548
02.08.2019 7.544,5151 7.544,5151
01.08.2019 7.543,9688 7.543,9688
31.07.2019 7.543,4223 7.543,4223
30.07.2019 7.542,8759 7.542,8759
29.07.2019 7.542,3299 7.542,3299
26.07.2019 7.540,6929 7.540,6929
25.07.2019 7.540,1485 7.540,1485
24.07.2019 7.539,6042 7.539,6042
23.07.2019 7.539,0612 7.539,0612
22.07.2019 7.538,518 7.538,518
19.07.2019 7.536,8869 7.536,8869
18.07.2019 7.536,3424 7.536,3424
17.07.2019 7.535,7975 7.535,7975
16.07.2019 7.535,2522 7.535,2522
15.07.2019 7.534,7066 7.534,7066
12.07.2019 7.533,07 7.533,07
11.07.2019 7.532,5247 7.532,5247
10.07.2019 7.531,9784 7.531,9784
09.07.2019 7.531,4322 7.531,4322
08.07.2019 7.530,8868 7.530,8868
05.07.2019 7.529,2517 7.529,2517
04.07.2019 7.528,7065 7.528,7065
03.07.2019 7.528,1607 7.528,1607
02.07.2019 7.527,6141 7.527,6141
01.07.2019 7.527,0688 7.527,0688
28.06.2019 7.525,4308 7.525,4308
27.06.2019 7.524,8855 7.524,8855
26.06.2019 7.524,3396 7.524,3396
25.06.2019 7.523,7939 7.523,7939
24.06.2019 7.523,2491 7.523,2491
21.06.2019 7.521,6182 7.521,6182
20.06.2019 7.521,0742 7.521,0742
19.06.2019 7.520,5292 7.520,5292
18.06.2019 7.519,9579 7.519,9579
17.06.2019 7.519,4117 7.519,4117
14.06.2019 7.517,7691 7.517,7691
13.06.2019 7.517,2212 7.517,2212
12.06.2019 7.516,6735 7.516,6735
11.06.2019 7.516,1259 7.516,1259
07.06.2019 7.513,9384 7.513,9384
06.06.2019 7.513,3922 7.513,3922
05.06.2019 7.512,8461 7.512,8461
04.06.2019 7.512,2992 7.512,2992
03.06.2019 7.511,7521 7.511,7521
31.05.2019 7.510,1111 7.510,1111
30.05.2019 7.509,0847 7.509,0847
29.05.2019 7.508,537 7.508,537
28.05.2019 7.507,9893 7.507,9893
27.05.2019 7.507,4413 7.507,4413
24.05.2019 7.505,7975 7.505,7975
23.05.2019 7.505,0141 7.505,0141
22.05.2019 7.501,2203 7.501,2203
21.05.2019 7.500,6725 7.500,6725
20.05.2019 7.500,1242 7.500,1242
17.05.2019 7.498,1128 7.498,1128
16.05.2019 7.495,2551 7.495,2551
15.05.2019 7.491,8245 7.491,8245
14.05.2019 7.489,2399 7.489,2399
13.05.2019 7.488,692 7.488,692
10.05.2019 7.487,0492 7.487,0492
09.05.2019 7.485,4717 7.485,4717
08.05.2019 7.480,1085 7.480,1085
07.05.2019 7.479,1363 7.479,1363
06.05.2019 7.478,5889 7.478,5889
03.05.2019 7.473,2381 7.473,2381
02.05.2019 7.472,6913 7.472,6913
30.04.2019 7.470,0334 7.470,0334
29.04.2019 7.469,4873 7.469,4873
26.04.2019 7.464,1746 7.464,1746
25.04.2019 7.463,6289 7.463,6289
24.04.2019 7.463,0833 7.463,0833
23.04.2019 7.462,5375 7.462,5375
22.04.2019 7.461,9921 7.461,9921
18.04.2019 7.459,8105 7.459,8105
17.04.2019 7.459,1882 7.459,1882
16.04.2019 7.458,6427 7.458,6427
15.04.2019 7.458,0972 7.458,0972
12.04.2019 7.456,0078 7.456,0078
11.04.2019 7.455,4625 7.455,4625
10.04.2019 7.454,9173 7.454,9173
09.04.2019 7.454,3721 7.454,3721
08.04.2019 7.453,466 7.453,466
05.04.2019 7.451,8309 7.451,8309
04.04.2019 7.451,2859 7.451,2859
03.04.2019 7.450,741 7.450,741
02.04.2019 7.450,1961 7.450,1961
01.04.2019 7.449,6512 7.449,6512
29.03.2019 7.448,017 7.448,017
28.03.2019 7.444,9489 7.444,9489
27.03.2019 7.444,4046 7.444,4046
26.03.2019 7.443,8604 7.443,8604
25.03.2019 7.443,3162 7.443,3162
22.03.2019 7.441,6834 7.441,6834
21.03.2019 7.441,1392 7.441,1392
20.03.2019 7.440,595 7.440,595
19.03.2019 7.440,0508 7.440,0508
18.03.2019 7.439,5067 7.439,5067
15.03.2019 7.437,8753 7.437,8753
14.03.2019 7.437,3315 7.437,3315
13.03.2019 7.436,7878 7.436,7878
12.03.2019 7.436,2441 7.436,2441
11.03.2019 7.435,7005 7.435,7005
08.03.2019 7.434,0693 7.434,0693
07.03.2019 7.433,5256 7.433,5256
06.03.2019 7.432,5103 7.432,5103
05.03.2019 7.431,9667 7.431,9667
04.03.2019 7.431,4232 7.431,4232
01.03.2019 7.429,7936 7.429,7936
28.02.2019 7.429,2504 7.429,2504
27.02.2019 7.428,7073 7.428,7073
26.02.2019 7.428,1642 7.428,1642
25.02.2019 7.427,6207 7.427,6207
22.02.2019 7.425,9913 7.425,9913
21.02.2019 7.425,1104 7.425,1104
20.02.2019 7.424,5674 7.424,5674
19.02.2019 7.424,0244 7.424,0244
18.02.2019 7.423,4817 7.423,4817
15.02.2019 7.421,8538 7.421,8538
14.02.2019 7.421,3112 7.421,3112
13.02.2019 7.420,7685 7.420,7685
12.02.2019 7.420,226 7.420,226
11.02.2019 7.419,6835 7.419,6835
08.02.2019 7.418,0565 7.418,0565
07.02.2019 7.417,5144 7.417,5144
06.02.2019 7.416,9719 7.416,9719
05.02.2019 7.416,4297 7.416,4297
04.02.2019 7.415,8873 7.415,8873
01.02.2019 7.414,18 7.414,18
31.01.2019 7.413,638 7.413,638
30.01.2019 7.409,7016 7.409,7016
29.01.2019 7.409,1599 7.409,1599
28.01.2019 7.408,6182 7.408,6182
25.01.2019 7.406,9936 7.406,9936
24.01.2019 7.406,4519 7.406,4519
23.01.2019 7.405,9104 7.405,9104
22.01.2019 7.405,369 7.405,369
21.01.2019 7.404,8276 7.404,8276
18.01.2019 7.403,2038 7.403,2038
17.01.2019 7.402,6626 7.402,6626
16.01.2019 7.402,1216 7.402,1216
15.01.2019 7.401,5807 7.401,5807
14.01.2019 7.401,0396 7.401,0396
11.01.2019 7.399,4148 7.399,4148
10.01.2019 7.398,873 7.398,873
09.01.2019 7.398,3313 7.398,3313
08.01.2019 7.397,7894 7.397,7894
07.01.2019 7.397,2476 7.397,2476
04.01.2019 7.395,6224 7.395,6224
03.01.2019 7.395,0807 7.395,0807
02.01.2019 7.394,5388 7.394,5388
01.01.2019 7.393,9973 7.393,9973
31.12.2018 7.393,4557 7.393,4557
28.12.2018 7.391,832 7.391,832
27.12.2018 7.391,2908 7.391,2908
26.12.2018 7.390,75 7.390,75
25.12.2018 7.390,2091 7.390,2091
24.12.2018 7.389,6682 7.389,6682
21.12.2018 7.388,0465 7.388,0465
20.12.2018 7.387,5062 7.387,5062
19.12.2018 7.386,9663 7.386,9663
18.12.2018 7.386,4265 7.386,4265
17.12.2018 7.385,8867 7.385,8867
14.12.2018 7.384,0428 7.384,0428
13.12.2018 7.383,503 7.383,503
12.12.2018 7.382,9632 7.382,9632
11.12.2018 7.382,4235 7.382,4235
10.12.2018 7.381,8838 7.381,8838
07.12.2018 7.380,2651 7.380,2651
06.12.2018 7.379,7256 7.379,7256
05.12.2018 7.379,1859 7.379,1859
04.12.2018 7.378,6462 7.378,6462
03.12.2018 7.378,1068 7.378,1068
30.11.2018 7.376,4889 7.376,4889
29.11.2018 7.375,9496 7.375,9496
28.11.2018 7.375,4104 7.375,4104
27.11.2018 7.374,8714 7.374,8714
26.11.2018 7.374,3323 7.374,3323
23.11.2018 7.372,7158 7.372,7158
22.11.2018 7.372,177 7.372,177
21.11.2018 7.371,6383 7.371,6383
20.11.2018 7.371,0996 7.371,0996
19.11.2018 7.370,5609 7.370,5609
16.11.2018 7.368,9453 7.368,9453
15.11.2018 7.368,4072 7.368,4072
14.11.2018 7.367,8687 7.367,8687
13.11.2018 7.367,3303 7.367,3303
12.11.2018 7.366,7919 7.366,7919
09.11.2018 7.365,1771 7.365,1771
08.11.2018 7.364,6389 7.364,6389
07.11.2018 7.364,1007 7.364,1007
06.11.2018 7.363,5625 7.363,5625
05.11.2018 7.363,0244 7.363,0244
02.11.2018 7.361,4098 7.361,4098
01.11.2018 7.360,8716 7.360,8716
31.10.2018 7.360,3337 7.360,3337
30.10.2018 7.359,7958 7.359,7958
29.10.2018 7.359,258 7.359,258
26.10.2018 7.357,6448 7.357,6448
25.10.2018 7.357,1071 7.357,1071
24.10.2018 7.356,5697 7.356,5697
23.10.2018 7.356,0321 7.356,0321
22.10.2018 7.355,4945 7.355,4945
19.10.2018 7.353,8828 7.353,8828
18.10.2018 7.353,3454 7.353,3454
17.10.2018 7.352,808 7.352,808
16.10.2018 7.352,2707 7.352,2707
15.10.2018 7.351,7334 7.351,7334
12.10.2018 7.350,1219 7.350,1219
11.10.2018 7.349,5848 7.349,5848
10.10.2018 7.349,0477 7.349,0477
09.10.2018 7.348,5111 7.348,5111
08.10.2018 7.347,9745 7.347,9745
05.10.2018 7.346,365 7.346,365
04.10.2018 7.345,8286 7.345,8286
03.10.2018 7.345,2922 7.345,2922
02.10.2018 7.344,7558 7.344,7558
01.10.2018 7.344,2195 7.344,2195
28.09.2018 7.342,6109 7.342,6109
27.09.2018 7.342,0747 7.342,0747
26.09.2018 7.341,5382 7.341,5382
25.09.2018 7.341,0019 7.341,0019
24.09.2018 7.340,466 7.340,466
21.09.2018 7.338,8582 7.338,8582
20.09.2018 7.338,3225 7.338,3225
19.09.2018 7.337,7866 7.337,7866
18.09.2018 7.337,251 7.337,251
17.09.2018 7.336,7154 7.336,7154
14.09.2018 7.335,1084 7.335,1084
13.09.2018 7.334,573 7.334,573
12.09.2018 7.334,0374 7.334,0374
11.09.2018 7.333,5021 7.333,5021
10.09.2018 7.332,9666 7.332,9666
07.09.2018 7.331,361 7.331,361
06.09.2018 7.330,8256 7.330,8256
05.09.2018 7.330,2899 7.330,2899
04.09.2018 7.329,7542 7.329,7542
03.09.2018 7.329,2188 7.329,2188
31.08.2018 7.327,6122 7.327,6122
30.08.2018 7.327,0769 7.327,0769
29.08.2018 7.326,5417 7.326,5417
28.08.2018 7.326,0067 7.326,0067
27.08.2018 7.325,4715 7.325,4715
23.08.2018 7.323,3309 7.323,3309
22.08.2018 7.322,7961 7.322,7961
21.08.2018 7.322,2614 7.322,2614
20.08.2018 7.321,7263 7.321,7263
17.08.2018 7.320,122 7.320,122
16.08.2018 7.319,5871 7.319,5871
15.08.2018 7.319,052 7.319,052
14.08.2018 7.318,5173 7.318,5173
13.08.2018 7.317,9827 7.317,9827
10.08.2018 7.316,3786 7.316,3786
09.08.2018 7.315,8439 7.315,8439
08.08.2018 7.315,3093 7.315,3093
07.08.2018 7.314,7747 7.314,7747
06.08.2018 7.314,2402 7.314,2402
03.08.2018 7.312,6369 7.312,6369
02.08.2018 7.312,1025 7.312,1025
01.08.2018 7.311,5681 7.311,5681
31.07.2018 7.311,0338 7.311,0338
30.07.2018 7.310,4995 7.310,4995
27.07.2018 7.308,897 7.308,897
26.07.2018 7.308,3629 7.308,3629
25.07.2018 7.307,8288 7.307,8288
24.07.2018 7.307,2948 7.307,2948
23.07.2018 7.306,7608 7.306,7608
20.07.2018 7.305,1591 7.305,1591
19.07.2018 7.304,6253 7.304,6253
18.07.2018 7.304,0915 7.304,0915
17.07.2018 7.303,5577 7.303,5577
16.07.2018 7.303,024 7.303,024
13.07.2018 7.301,4232 7.301,4232
12.07.2018 7.300,8898 7.300,8898
11.07.2018 7.300,3563 7.300,3563
10.07.2018 7.299,823 7.299,823
09.07.2018 7.299,2899 7.299,2899
06.07.2018 7.297,6911 7.297,6911
05.07.2018 7.297,1584 7.297,1584
04.07.2018 7.296,6257 7.296,6257
03.07.2018 7.296,0931 7.296,0931
02.07.2018 7.295,5599 7.295,5599
29.06.2018 7.293,9613 7.293,9613
28.06.2018 7.293,4287 7.293,4287
27.06.2018 7.292,8959 7.292,8959
26.06.2018 7.292,3632 7.292,3632
25.06.2018 7.291,8307 7.291,8307
22.06.2018 7.290,2329 7.290,2329
21.06.2018 7.289,7003 7.289,7003
20.06.2018 7.289,1678 7.289,1678
19.06.2018 7.288,6353 7.288,6353
18.06.2018 7.288,1029 7.288,1029
15.06.2018 7.286,5059 7.286,5059
14.06.2018 7.285,9734 7.285,9734
13.06.2018 7.285,4412 7.285,4412
12.06.2018 7.284,9092 7.284,9092
11.06.2018 7.284,3768 7.284,3768
08.06.2018 7.282,7813 7.282,7813
07.06.2018 7.282,2495 7.282,2495
06.06.2018 7.281,7177 7.281,7177
05.06.2018 7.281,186 7.281,186
04.06.2018 7.280,6543 7.280,6543
01.06.2018 7.279,0596 7.279,0596
31.05.2018 7.278,5277 7.278,5277
30.05.2018 7.277,996 7.277,996
29.05.2018 7.277,4645 7.277,4645
28.05.2018 7.276,9331 7.276,9331
25.05.2018 7.273,2621 7.273,2621
24.05.2018 7.272,5454 7.272,5454
23.05.2018 7.272,0143 7.272,0143
22.05.2018 7.271,4833 7.271,4833
21.05.2018 7.270,6741 7.270,6741
18.05.2018 7.269,0816 7.269,0816
17.05.2018 7.264,0054 7.264,0054
16.05.2018 7.263,0664 7.263,0664
15.05.2018 7.262,5356 7.262,5356
14.05.2018 7.262,0053 7.262,0053
11.05.2018 7.260,4147 7.260,4147
10.05.2018 7.259,8845 7.259,8845
09.05.2018 7.254,4479 7.254,4479
08.05.2018 7.253,5804 7.253,5804
07.05.2018 7.253,0509 7.253,0509
04.05.2018 7.248,9101 7.248,9101
03.05.2018 7.246,6595 7.246,6595
02.05.2018 7.246,1303 7.246,1303
30.04.2018 7.245,0721 7.245,0721
27.04.2018 7.242,9052 7.242,9052
26.04.2018 7.242,1464 7.242,1464
25.04.2018 7.240,4025 7.240,4025
24.04.2018 7.238,9048 7.238,9048
23.04.2018 7.238,3764 7.238,3764
20.04.2018 7.236,7915 7.236,7915
19.04.2018 7.236,2633 7.236,2633
18.04.2018 7.235,7349 7.235,7349
17.04.2018 7.235,2065 7.235,2065
16.04.2018 7.234,6782 7.234,6782
13.04.2018 7.232,7598 7.232,7598
12.04.2018 7.232,2316 7.232,2316
11.04.2018 7.231,7037 7.231,7037
10.04.2018 7.231,1758 7.231,1758
09.04.2018 7.230,368 7.230,368
06.04.2018 7.228,7849 7.228,7849
05.04.2018 7.225,3347 7.225,3347
04.04.2018 7.224,8073 7.224,8073
03.04.2018 7.224,2799 7.224,2799
02.04.2018 7.223,7527 7.223,7527
29.03.2018 7.221,644 7.221,644
28.03.2018 7.221,1167 7.221,1167
27.03.2018 7.220,5894 7.220,5894
26.03.2018 7.220,0619 7.220,0619
23.03.2018 7.218,4798 7.218,4798
22.03.2018 7.217,9527 7.217,9527
21.03.2018 7.217,4254 7.217,4254
20.03.2018 7.216,8982 7.216,8982
19.03.2018 7.216,371 7.216,371
16.03.2018 7.214,7898 7.214,7898
15.03.2018 7.214,263 7.214,263
14.03.2018 7.213,7362 7.213,7362
13.03.2018 7.213,2094 7.213,2094
12.03.2018 7.212,6825 7.212,6825
09.03.2018 7.211,1027 7.211,1027
08.03.2018 7.210,5761 7.210,5761
07.03.2018 7.210,0496 7.210,0496
06.03.2018 7.209,5231 7.209,5231
05.03.2018 7.208,9964 7.208,9964
02.03.2018 7.207,4168 7.207,4168
01.03.2018 7.206,8905 7.206,8905
28.02.2018 7.206,364 7.206,364
27.02.2018 7.205,8378 7.205,8378
26.02.2018 7.205,3116 7.205,3116
23.02.2018 7.203,7328 7.203,7328
22.02.2018 7.202,8097 7.202,8097
21.02.2018 7.202,2835 7.202,2835
20.02.2018 7.201,7574 7.201,7574
19.02.2018 7.201,2311 7.201,2311
16.02.2018 7.199,6526 7.199,6526
15.02.2018 7.199,1265 7.199,1265
14.02.2018 7.198,6004 7.198,6004
13.02.2018 7.198,0743 7.198,0743
12.02.2018 7.197,5483 7.197,5483
09.02.2018 7.195,9712 7.195,9712
08.02.2018 7.195,4453 7.195,4453
07.02.2018 7.194,9195 7.194,9195
06.02.2018 7.194,3937 7.194,3937
05.02.2018 7.193,8679 7.193,8679
02.02.2018 7.192,2922 7.192,2922
01.02.2018 7.191,7666 7.191,7666
31.01.2018 7.187,0068 7.187,0068
30.01.2018 7.186,4816 7.186,4816
29.01.2018 7.185,9564 7.185,9564
26.01.2018 7.184,3812 7.184,3812
25.01.2018 7.183,8562 7.183,8562
24.01.2018 7.183,3312 7.183,3312
23.01.2018 7.182,8063 7.182,8063
22.01.2018 7.182,2814 7.182,2814
19.01.2018 7.180,6033 7.180,6033
18.01.2018 7.180,0786 7.180,0786
17.01.2018 7.179,5539 7.179,5539
16.01.2018 7.179,0292 7.179,0292
15.01.2018 7.178,5046 7.178,5046
12.01.2018 7.176,9311 7.176,9311
11.01.2018 7.176,4066 7.176,4066
10.01.2018 7.175,8822 7.175,8822
09.01.2018 7.175,3578 7.175,3578
08.01.2018 7.174,8332 7.174,8332
05.01.2018 7.173,2605 7.173,2605
04.01.2018 7.172,7361 7.172,7361
03.01.2018 7.172,2117 7.172,2117
02.01.2018 7.171,6874 7.171,6874
29.12.2017 7.169,5907 7.169,5907
28.12.2017 7.169,0664 7.169,0664
27.12.2017 7.168,5423 7.168,5423
26.12.2017 7.168,0182 7.168,0182
22.12.2017 7.165,9218 7.165,9218
21.12.2017 7.165,3981 7.165,3981
20.12.2017 7.164,8747 7.164,8747
19.12.2017 7.164,3513 7.164,3513
18.12.2017 7.163,8279 7.163,8279
15.12.2017 7.162,2588 7.162,2588
14.12.2017 7.161,7358 7.161,7358
12.12.2017 7.160,6895 7.160,6895
11.12.2017 7.160,1662 7.160,1662
08.12.2017 7.158,5967 7.158,5967
07.12.2017 7.158,073 7.158,073
06.12.2017 7.157,5495 7.157,5495
05.12.2017 7.157,026 7.157,026
04.12.2017 7.156,5028 7.156,5028
01.12.2017 7.154,9341 7.154,9341
30.11.2017 7.154,4116 7.154,4116
29.11.2017 7.153,8892 7.153,8892
28.11.2017 7.153,3668 7.153,3668
27.11.2017 7.152,8446 7.152,8446
24.11.2017 7.151,2785 7.151,2785
23.11.2017 7.150,7565 7.150,7565
22.11.2017 7.150,2343 7.150,2343
21.11.2017 7.149,7124 7.149,7124
20.11.2017 7.149,1905 7.149,1905
17.11.2017 7.147,6258 7.147,6258
16.11.2017 7.147,1041 7.147,1041
15.11.2017 7.146,5824 7.146,5824
14.11.2017 7.146,0607 7.146,0607
13.11.2017 7.145,5389 7.145,5389
10.11.2017 7.143,9738 7.143,9738
09.11.2017 7.143,4521 7.143,4521
08.11.2017 7.142,9307 7.142,9307
07.11.2017 7.142,4093 7.142,4093
06.11.2017 7.141,8877 7.141,8877
03.11.2017 7.140,324 7.140,324
02.11.2017 7.139,8028 7.139,8028
01.11.2017 7.139,2814 7.139,2814
30.10.2017 7.138,2392 7.138,2392
27.10.2017 7.136,6763 7.136,6763
26.10.2017 7.136,1552 7.136,1552
25.10.2017 7.135,6345 7.135,6345
24.10.2017 7.135,1136 7.135,1136
23.10.2017 7.134,593 7.134,593
20.10.2017 7.133,0315 7.133,0315
19.10.2017 7.132,511 7.132,511
18.10.2017 7.131,9906 7.131,9906
17.10.2017 7.131,4702 7.131,4702
16.10.2017 7.130,9494 7.130,9494
13.10.2017 7.129,3875 7.129,3875
12.10.2017 7.128,8671 7.128,8671
11.10.2017 7.128,3467 7.128,3467
10.10.2017 7.127,8262 7.127,8262
09.10.2017 7.127,3061 7.127,3061
06.10.2017 7.125,7462 7.125,7462
05.10.2017 7.125,2261 7.125,2261
04.10.2017 7.124,7062 7.124,7062
02.10.2017 7.123,8644 7.123,8644
29.09.2017 7.122,6013 7.122,6013
28.09.2017 7.122,1803 7.122,1803
27.09.2017 7.121,7593 7.121,7593
26.09.2017 7.121,3382 7.121,3382
25.09.2017 7.120,9171 7.120,9171
22.09.2017 7.119,6545 7.119,6545
21.09.2017 7.119,2339 7.119,2339
20.09.2017 7.118,8133 7.118,8133
19.09.2017 7.118,3927 7.118,3927
18.09.2017 7.117,9721 7.117,9721
15.09.2017 7.116,7095 7.116,7095
14.09.2017 7.116,2887 7.116,2887
13.09.2017 7.115,8683 7.115,8683
12.09.2017 7.115,4477 7.115,4477
11.09.2017 7.115,0273 7.115,0273
08.09.2017 7.113,7658 7.113,7658
07.09.2017 7.113,3453 7.113,3453
06.09.2017 7.112,9246 7.112,9246
05.09.2017 7.112,5042 7.112,5042
04.09.2017 7.112,0838 7.112,0838
01.09.2017 7.110,8234 7.110,8234
31.08.2017 7.110,4033 7.110,4033
30.08.2017 7.109,983 7.109,983
29.08.2017 7.109,5627 7.109,5627
28.08.2017 7.109,1425 7.109,1425
25.08.2017 7.107,8814 7.107,8814
24.08.2017 7.107,4611 7.107,4611
23.08.2017 7.107,0408 7.107,0408
22.08.2017 7.106,6205 7.106,6205
21.08.2017 7.106,2002 7.106,2002
18.08.2017 7.104,9397 7.104,9397
17.08.2017 7.104,5195 7.104,5195
16.08.2017 7.104,0994 7.104,0994
15.08.2017 7.103,6793 7.103,6793
14.08.2017 7.103,2594 7.103,2594
11.08.2017 7.102,0 7.102,0
10.08.2017 7.101,5804 7.101,5804
09.08.2017 7.101,161 7.101,161
08.08.2017 7.100,7417 7.100,7417
07.08.2017 7.100,3224 7.100,3224
04.08.2017 7.099,0635 7.099,0635
03.08.2017 7.098,6439 7.098,6439
02.08.2017 7.098,2245 7.098,2245
01.08.2017 7.097,8047 7.097,8047
31.07.2017 7.097,3848 7.097,3848
28.07.2017 7.096,1258 7.096,1258
27.07.2017 7.095,7062 7.095,7062
26.07.2017 7.095,2868 7.095,2868
25.07.2017 7.094,8672 7.094,8672
24.07.2017 7.094,4482 7.094,4482
21.07.2017 7.093,1915 7.093,1915
20.07.2017 7.092,7726 7.092,7726
19.07.2017 7.092,3536 7.092,3536
18.07.2017 7.091,9348 7.091,9348
17.07.2017 7.091,5158 7.091,5158
14.07.2017 7.090,2591 7.090,2591
13.07.2017 7.089,8402 7.089,8402
12.07.2017 7.089,4215 7.089,4215
11.07.2017 7.089,0029 7.089,0029
10.07.2017 7.088,5843 7.088,5843
07.07.2017 7.087,3275 7.087,3275
06.07.2017 7.086,9088 7.086,9088
05.07.2017 7.086,4901 7.086,4901
04.07.2017 7.086,0714 7.086,0714
03.07.2017 7.085,6528 7.085,6528
30.06.2017 7.084,3971 7.084,3971
29.06.2017 7.083,9786 7.083,9786
28.06.2017 7.083,5599 7.083,5599
27.06.2017 7.083,1414 7.083,1414
26.06.2017 7.082,7231 7.082,7231
23.06.2017 7.081,4685 7.081,4685
22.06.2017 7.081,0499 7.081,0499
21.06.2017 7.080,6316 7.080,6316
20.06.2017 7.080,2131 7.080,2131
19.06.2017 7.079,795 7.079,795
16.06.2017 7.078,5403 7.078,5403
14.06.2017 7.077,7037 7.077,7037
13.06.2017 7.077,2856 7.077,2856
12.06.2017 7.076,8677 7.076,8677
09.06.2017 7.075,6141 7.075,6141
08.06.2017 7.075,1963 7.075,1963
07.06.2017 7.074,7779 7.074,7779
06.06.2017 7.074,3595 7.074,3595
02.06.2017 7.072,687 7.072,687
01.06.2017 7.072,2693 7.072,2693
31.05.2017 7.069,0515 7.069,0515
30.05.2017 7.068,6339 7.068,6339
29.05.2017 7.068,2161 7.068,2161
26.05.2017 7.066,9623 7.066,9623
25.05.2017 7.066,545 7.066,545
24.05.2017 7.066,1275 7.066,1275
23.05.2017 7.065,7102 7.065,7102
22.05.2017 7.065,293 7.065,293
19.05.2017 7.064,0415 7.064,0415
18.05.2017 7.063,1906 7.063,1906
17.05.2017 7.062,1251 7.062,1251
16.05.2017 7.060,9954 7.060,9954
15.05.2017 7.060,5784 7.060,5784
12.05.2017 7.054,2454 7.054,2454
11.05.2017 7.051,322 7.051,322
10.05.2017 7.046,6482 7.046,6482
09.05.2017 7.046,2321 7.046,2321
08.05.2017 7.045,816 7.045,816
05.05.2017 7.044,222 7.044,222
04.05.2017 7.043,806 7.043,806
03.05.2017 7.038,2921 7.038,2921
02.05.2017 7.037,8765 7.037,8765
28.04.2017 7.030,3885 7.030,3885
27.04.2017 7.029,9731 7.029,9731
26.04.2017 7.027,5633 7.027,5633
25.04.2017 7.027,1477 7.027,1477
24.04.2017 7.026,7321 7.026,7321
21.04.2017 7.025,4857 7.025,4857
20.04.2017 7.024,9689 7.024,9689
19.04.2017 7.024,5535 7.024,5535
18.04.2017 7.024,1381 7.024,1381
17.04.2017 7.023,723 7.023,723
14.04.2017 7.022,4778 7.022,4778
13.04.2017 7.022,0627 7.022,0627
12.04.2017 7.021,648 7.021,648
11.04.2017 7.021,2336 7.021,2336
10.04.2017 7.020,819 7.020,819
07.04.2017 7.019,5748 7.019,5748
06.04.2017 7.018,6906 7.018,6906
05.04.2017 7.018,2759 7.018,2759
04.04.2017 7.017,8611 7.017,8611
03.04.2017 7.017,4463 7.017,4463
31.03.2017 7.016,2027 7.016,2027
30.03.2017 7.015,7882 7.015,7882
29.03.2017 7.009,9864 7.009,9864
28.03.2017 7.009,5723 7.009,5723
27.03.2017 7.009,1584 7.009,1584
24.03.2017 7.007,9157 7.007,9157
23.03.2017 7.007,5017 7.007,5017
22.03.2017 7.007,0877 7.007,0877
21.03.2017 7.006,6739 7.006,6739
20.03.2017 7.006,2596 7.006,2596
17.03.2017 7.005,0168 7.005,0168
16.03.2017 7.004,6026 7.004,6026
15.03.2017 7.004,1884 7.004,1884
14.03.2017 7.003,7744 7.003,7744
13.03.2017 7.003,3604 7.003,3604
10.03.2017 7.002,1187 7.002,1187
09.03.2017 7.001,7048 7.001,7048
08.03.2017 7.001,2911 7.001,2911
07.03.2017 7.000,8775 7.000,8775
06.03.2017 7.000,4641 7.000,4641
03.03.2017 6.999,2223 6.999,2223
02.03.2017 6.998,8086 6.998,8086
01.03.2017 6.998,3949 6.998,3949
28.02.2017 6.997,981 6.997,981
27.02.2017 6.997,5672 6.997,5672
24.02.2017 6.996,3259 6.996,3259
23.02.2017 6.995,9122 6.995,9122
22.02.2017 6.995,4985 6.995,4985
21.02.2017 6.995,0846 6.995,0846
20.02.2017 6.994,6706 6.994,6706
17.02.2017 6.993,4298 6.993,4298
16.02.2017 6.992,6067 6.992,6067
15.02.2017 6.992,1936 6.992,1936
14.02.2017 6.991,7807 6.991,7807
13.02.2017 6.991,3676 6.991,3676
10.02.2017 6.990,1274 6.990,1274
09.02.2017 6.989,714 6.989,714
08.02.2017 6.989,301 6.989,301
07.02.2017 6.988,8881 6.988,8881
06.02.2017 6.988,4752 6.988,4752
03.02.2017 6.987,2367 6.987,2367
02.02.2017 6.987,7126 6.987,7126
01.02.2017 6.981,6124 6.981,6124
31.01.2017 6.981,1997 6.981,1997
30.01.2017 6.980,8071 6.980,8071
27.01.2017 6.979,4414 6.979,4414
26.01.2017 6.979,0289 6.979,0289
25.01.2017 6.978,6164 6.978,6164
24.01.2017 6.978,2039 6.978,2039
23.01.2017 6.977,7914 6.977,7914
20.01.2017 6.976,5542 6.976,5542
19.01.2017 6.976,1418 6.976,1418
18.01.2017 6.975,7295 6.975,7295
17.01.2017 6.975,3172 6.975,3172
16.01.2017 6.974,9049 6.974,9049
13.01.2017 6.973,6682 6.973,6682
12.01.2017 6.973,256 6.973,256
11.01.2017 6.972,8438 6.972,8438
10.01.2017 6.972,4317 6.972,4317
09.01.2017 6.972,0194 6.972,0194
06.01.2017 6.970,7815 6.970,7815
05.01.2017 6.970,3689 6.970,3689
04.01.2017 6.969,9563 6.969,9563
03.01.2017 6.969,5439 6.969,5439
02.01.2017 6.969,1312 6.969,1312
30.12.2016 6.967,8932 6.967,8932
29.12.2016 6.967,4806 6.967,4806
28.12.2016 6.967,0676 6.967,0676
27.12.2016 6.966,6552 6.966,6552
23.12.2016 6.965,006 6.965,006
22.12.2016 6.964,5937 6.964,5937
21.12.2016 6.964,1815 6.964,1815
20.12.2016 6.963,7697 6.963,7697
19.12.2016 6.963,3579 6.963,3579
16.12.2016 6.962,1233 6.962,1233
15.12.2016 6.961,7114 6.961,7114
14.12.2016 6.961,2997 6.961,2997
13.12.2016 6.960,888 6.960,888
12.12.2016 6.960,4764 6.960,4764
09.12.2016 6.959,2417 6.959,2417
08.12.2016 6.958,8304 6.958,8304
07.12.2016 6.958,4191 6.958,4191
06.12.2016 6.958,0078 6.958,0078
05.12.2016 6.957,5967 6.957,5967
02.12.2016 6.956,3625 6.956,3625
01.12.2016 6.955,9513 6.955,9513
30.11.2016 6.955,5402 6.955,5402
29.11.2016 6.955,1291 6.955,1291
28.11.2016 6.954,7184 6.954,7184
25.11.2016 6.953,4859 6.953,4859
24.11.2016 6.953,0751 6.953,0751
23.11.2016 6.952,6643 6.952,6643
22.11.2016 6.952,2535 6.952,2535
21.11.2016 6.951,8424 6.951,8424
18.11.2016 6.950,6104 6.950,6104
17.11.2016 6.950,1996 6.950,1996
16.11.2016 6.949,788 6.949,788
15.11.2016 6.949,377 6.949,377
14.11.2016 6.948,9664 6.948,9664
11.11.2016 6.947,7355 6.947,7355
10.11.2016 6.947,325 6.947,325
09.11.2016 6.946,9146 6.946,9146
08.11.2016 6.946,5044 6.946,5044
07.11.2016 6.946,094 6.946,094
04.11.2016 6.944,863 6.944,863
03.11.2016 6.944,4527 6.944,4527
02.11.2016 6.944,0424 6.944,0424
01.11.2016 6.943,6323 6.943,6323
31.10.2016 6.943,2219 6.943,2219
28.10.2016 6.941,9909 6.941,9909
27.10.2016 6.941,5806 6.941,5806
26.10.2016 6.941,1703 6.941,1703
25.10.2016 6.940,7598 6.940,7598
24.10.2016 6.940,3494 6.940,3494
21.10.2016 6.939,1189 6.939,1189
20.10.2016 6.938,7087 6.938,7087
19.10.2016 6.938,2984 6.938,2984
18.10.2016 6.937,8881 6.937,8881
17.10.2016 6.937,4778 6.937,4778
14.10.2016 6.936,2478 6.936,2478
13.10.2016 6.935,8378 6.935,8378
12.10.2016 6.935,4276 6.935,4276
11.10.2016 6.935,0175 6.935,0175
10.10.2016 6.934,6074 6.934,6074
07.10.2016 6.933,3773 6.933,3773
06.10.2016 6.932,9673 6.932,9673
05.10.2016 6.932,5573 6.932,5573
04.10.2016 6.932,1475 6.932,1475
30.09.2016 6.930,508 6.930,508
29.09.2016 6.930,0982 6.930,0982
28.09.2016 6.929,6884 6.929,6884
27.09.2016 6.929,2786 6.929,2786
26.09.2016 6.928,8688 6.928,8688
23.09.2016 6.927,6391 6.927,6391
22.09.2016 6.927,2294 6.927,2294
21.09.2016 6.926,8198 6.926,8198
20.09.2016 6.926,4102 6.926,4102
19.09.2016 6.926,0006 6.926,0006
16.09.2016 6.924,772 6.924,772
15.09.2016 6.924,3625 6.924,3625
14.09.2016 6.923,9532 6.923,9532
13.09.2016 6.923,5439 6.923,5439
12.09.2016 6.923,1345 6.923,1345
09.09.2016 6.921,9053 6.921,9053
08.09.2016 6.921,4964 6.921,4964
07.09.2016 6.921,0873 6.921,0873
06.09.2016 6.920,6782 6.920,6782
05.09.2016 6.920,2693 6.920,2693
02.09.2016 6.919,0429 6.919,0429
01.09.2016 6.918,6339 6.918,6339
31.08.2016 6.918,225 6.918,225
30.08.2016 6.917,8159 6.917,8159
29.08.2016 6.917,4068 6.917,4068
26.08.2016 6.916,1798 6.916,1798
25.08.2016 6.915,7706 6.915,7706
24.08.2016 6.915,3611 6.915,3611
23.08.2016 6.914,9518 6.914,9518
22.08.2016 6.914,5425 6.914,5425
19.08.2016 6.913,3148 6.913,3148
18.08.2016 6.912,9056 6.912,9056
17.08.2016 6.912,4964 6.912,4964
16.08.2016 6.912,0872 6.912,0872
15.08.2016 6.911,6781 6.911,6781
12.08.2016 6.910,4503 6.910,4503
11.08.2016 6.910,0413 6.910,0413
10.08.2016 6.909,6323 6.909,6323
09.08.2016 6.909,2233 6.909,2233
08.08.2016 6.908,8143 6.908,8143
05.08.2016 6.907,5882 6.907,5882
04.08.2016 6.907,1795 6.907,1795
03.08.2016 6.906,771 6.906,771
02.08.2016 6.906,3626 6.906,3626
01.08.2016 6.905,9542 6.905,9542
29.07.2016 6.904,7292 6.904,7292
28.07.2016 6.904,3209 6.904,3209
27.07.2016 6.903,9126 6.903,9126
26.07.2016 6.903,5043 6.903,5043
25.07.2016 6.903,0961 6.903,0961
22.07.2016 6.901,8716 6.901,8716
21.07.2016 6.901,4633 6.901,4633
20.07.2016 6.901,0552 6.901,0552
19.07.2016 6.900,6471 6.900,6471
18.07.2016 6.900,239 6.900,239
15.07.2016 6.899,015 6.899,015
14.07.2016 6.898,607 6.898,607
13.07.2016 6.898,199 6.898,199
12.07.2016 6.897,7907 6.897,7907
11.07.2016 6.897,382 6.897,382
08.07.2016 6.896,1562 6.896,1562
07.07.2016 6.895,7474 6.895,7474
06.07.2016 6.895,3385 6.895,3385
05.07.2016 6.894,9292 6.894,9292
04.07.2016 6.894,5199 6.894,5199
01.07.2016 6.893,2923 6.893,2923
30.06.2016 6.892,1252 6.892,1252
29.06.2016 6.891,7163 6.891,7163
28.06.2016 6.891,3068 6.891,3068
27.06.2016 6.890,8979 6.890,8979
24.06.2016 6.889,6715 6.889,6715
23.06.2016 6.889,2616 6.889,2616
22.06.2016 6.888,7906 6.888,7906
21.06.2016 6.888,3807 6.888,3807
20.06.2016 6.887,9709 6.887,9709
17.06.2016 6.886,7405 6.886,7405
16.06.2016 6.886,3304 6.886,3304
15.06.2016 6.885,9197 6.885,9197
14.06.2016 6.885,5091 6.885,5091
13.06.2016 6.885,0985 6.885,0985
10.06.2016 6.883,8669 6.883,8669
09.06.2016 6.883,456 6.883,456
07.06.2016 6.880,7674 6.880,7674
06.06.2016 6.880,3569 6.880,3569
03.06.2016 6.879,125 6.879,125
02.06.2016 6.878,7142 6.878,7142
01.06.2016 6.878,3032 6.878,3032
31.05.2016 6.877,8922 6.877,8922
30.05.2016 6.877,4811 6.877,4811
27.05.2016 6.876,2485 6.876,2485
26.05.2016 6.875,8375 6.875,8375
25.05.2016 6.872,0928 6.872,0928
24.05.2016 6.871,6826 6.871,6826
23.05.2016 6.871,272 6.871,272
20.05.2016 6.870,0405 6.870,0405
19.05.2016 6.869,63 6.869,63
18.05.2016 6.867,6603 6.867,6603
17.05.2016 6.867,2498 6.867,2498
13.05.2016 6.865,1831 6.865,1831
12.05.2016 6.859,0079 6.859,0079
11.05.2016 6.857,7946 6.857,7946
10.05.2016 6.857,3849 6.857,3849
09.05.2016 6.856,9752 6.856,9752
06.05.2016 6.855,7457 6.855,7457
05.05.2016 6.855,3355 6.855,3355
04.05.2016 6.848,2295 6.848,2295
03.05.2016 6.846,6746 6.846,6746
02.05.2016 6.846,2644 6.846,2644
29.04.2016 6.834,9508 6.834,9508
28.04.2016 6.834,097 6.834,097
27.04.2016 6.831,1336 6.831,1336
26.04.2016 6.830,7243 6.830,7243
25.04.2016 6.830,3151 6.830,3151
22.04.2016 6.829,087 6.829,087
21.04.2016 6.828,6777 6.828,6777
20.04.2016 6.827,864 6.827,864
19.04.2016 6.827,4549 6.827,4549
18.04.2016 6.827,0457 6.827,0457
15.04.2016 6.825,8182 6.825,8182
14.04.2016 6.825,4091 6.825,4091
13.04.2016 6.825,0 6.825,0