| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 14.04.2021 | 8.082,687 | 8.082,687 |
| 13.04.2021 | 8.082,1367 | 8.082,1367 |
| 12.04.2021 | 8.081,5885 | 8.081,5885 |
| 09.04.2021 | 8.079,9449 | 8.079,9449 |
| 08.04.2021 | 8.079,3964 | 8.079,3964 |
| 07.04.2021 | 8.078,8473 | 8.078,8473 |
| 06.04.2021 | 8.078,2975 | 8.078,2975 |
| 05.04.2021 | 8.075,2659 | 8.075,2659 |
| 01.04.2021 | 8.073,0691 | 8.073,0691 |
| 31.03.2021 | 8.071,0666 | 8.071,0666 |
| 30.03.2021 | 8.070,5185 | 8.070,5185 |
| 26.03.2021 | 8.068,3209 | 8.068,3209 |
| 25.03.2021 | 8.067,7721 | 8.067,7721 |
| 24.03.2021 | 8.067,2229 | 8.067,2229 |
| 23.03.2021 | 8.066,6744 | 8.066,6744 |
| 22.03.2021 | 8.066,1252 | 8.066,1252 |
| 19.03.2021 | 8.064,4807 | 8.064,4807 |
| 18.03.2021 | 8.063,933 | 8.063,933 |
| 16.03.2021 | 8.062,8391 | 8.062,8391 |
| 15.03.2021 | 8.062,2918 | 8.062,2918 |
| 12.03.2021 | 8.060,6447 | 8.060,6447 |
| 11.03.2021 | 8.060,0986 | 8.060,0986 |
| 10.03.2021 | 8.059,5508 | 8.059,5508 |
| 09.03.2021 | 8.059,0039 | 8.059,0039 |
| 08.03.2021 | 8.058,455 | 8.058,455 |
| 05.03.2021 | 8.056,8128 | 8.056,8128 |
| 04.03.2021 | 8.056,2668 | 8.056,2668 |
| 03.03.2021 | 8.055,1369 | 8.055,1369 |
| 02.03.2021 | 8.054,5883 | 8.054,5883 |
| 26.02.2021 | 8.052,3948 | 8.052,3948 |
| 25.02.2021 | 8.051,4772 | 8.051,4772 |
| 24.02.2021 | 8.050,9291 | 8.050,9291 |
| 23.02.2021 | 8.050,3812 | 8.050,3812 |
| 22.02.2021 | 8.049,8334 | 8.049,8334 |
| 19.02.2021 | 8.048,1922 | 8.048,1922 |
| 18.02.2021 | 8.047,6441 | 8.047,6441 |
| 17.02.2021 | 8.047,0969 | 8.047,0969 |
| 16.02.2021 | 8.046,5493 | 8.046,5493 |
| 15.02.2021 | 8.046,0024 | 8.046,0024 |
| 12.02.2021 | 8.044,362 | 8.044,362 |
| 11.02.2021 | 8.043,8141 | 8.043,8141 |
| 10.02.2021 | 8.043,2667 | 8.043,2667 |
| 09.02.2021 | 8.042,7196 | 8.042,7196 |
| 08.02.2021 | 8.042,1718 | 8.042,1718 |
| 05.02.2021 | 8.040,5329 | 8.040,5329 |
| 04.02.2021 | 8.039,9898 | 8.039,9898 |
| 03.02.2021 | 8.036,0587 | 8.036,0587 |
| 02.02.2021 | 8.035,5147 | 8.035,5147 |
| 01.02.2021 | 8.034,9701 | 8.034,9701 |
| 29.01.2021 | 8.033,344 | 8.033,344 |
| 28.01.2021 | 8.032,8013 | 8.032,8013 |
| 27.01.2021 | 8.032,2585 | 8.032,2585 |
| 26.01.2021 | 8.031,7148 | 8.031,7148 |
| 25.01.2021 | 8.031,1691 | 8.031,1691 |
| 22.01.2021 | 8.029,5344 | 8.029,5344 |
| 21.01.2021 | 8.028,9904 | 8.028,9904 |
| 20.01.2021 | 8.028,446 | 8.028,446 |
| 19.01.2021 | 8.027,9021 | 8.027,9021 |
| 18.01.2021 | 8.027,3596 | 8.027,3596 |
| 15.01.2021 | 8.025,7257 | 8.025,7257 |
| 14.01.2021 | 8.025,1827 | 8.025,1827 |
| 13.01.2021 | 8.024,6395 | 8.024,6395 |
| 12.01.2021 | 8.024,0941 | 8.024,0941 |
| 11.01.2021 | 8.023,5476 | 8.023,5476 |
| 08.01.2021 | 8.021,9131 | 8.021,9131 |
| 07.01.2021 | 8.021,3701 | 8.021,3701 |
| 06.01.2021 | 8.020,828 | 8.020,828 |
| 05.01.2021 | 8.020,2873 | 8.020,2873 |
| 04.01.2021 | 8.019,746 | 8.019,746 |
| 31.12.2020 | 8.017,567 | 8.017,567 |
| 30.12.2020 | 8.017,0241 | 8.017,0241 |
| 29.12.2020 | 8.016,4796 | 8.016,4796 |
| 28.12.2020 | 8.015,9381 | 8.015,9381 |
| 25.12.2020 | 8.014,314 | 8.014,314 |
| 24.12.2020 | 8.013,7726 | 8.013,7726 |
| 23.12.2020 | 8.013,2324 | 8.013,2324 |
| 22.12.2020 | 8.012,6924 | 8.012,6924 |
| 21.12.2020 | 8.012,15 | 8.012,15 |
| 18.12.2020 | 8.010,5212 | 8.010,5212 |
| 17.12.2020 | 8.009,9832 | 8.009,9832 |
| 16.12.2020 | 8.009,4437 | 8.009,4437 |
| 15.12.2020 | 8.008,9031 | 8.008,9031 |
| 14.12.2020 | 8.008,3632 | 8.008,3632 |
| 11.12.2020 | 8.006,7312 | 8.006,7312 |
| 10.12.2020 | 8.006,1914 | 8.006,1914 |
| 09.12.2020 | 8.005,647 | 8.005,647 |
| 08.12.2020 | 8.005,102 | 8.005,102 |
| 07.12.2020 | 8.004,5572 | 8.004,5572 |
| 04.12.2020 | 8.002,9199 | 8.002,9199 |
| 03.12.2020 | 8.002,3728 | 8.002,3728 |
| 02.12.2020 | 8.001,8278 | 8.001,8278 |
| 01.12.2020 | 8.000,7705 | 8.000,7705 |
| 30.11.2020 | 8.000,2263 | 8.000,2263 |
| 27.11.2020 | 7.998,5906 | 7.998,5906 |
| 26.11.2020 | 7.998,0438 | 7.998,0438 |
| 25.11.2020 | 7.997,4957 | 7.997,4957 |
| 24.11.2020 | 7.996,9486 | 7.996,9486 |
| 23.11.2020 | 7.996,4026 | 7.996,4026 |
| 20.11.2020 | 7.994,7657 | 7.994,7657 |
| 19.11.2020 | 7.994,223 | 7.994,223 |
| 18.11.2020 | 7.993,6781 | 7.993,6781 |
| 17.11.2020 | 7.993,1346 | 7.993,1346 |
| 16.11.2020 | 7.992,5878 | 7.992,5878 |
| 13.11.2020 | 7.990,945 | 7.990,945 |
| 12.11.2020 | 7.990,3994 | 7.990,3994 |
| 11.11.2020 | 7.989,8528 | 7.989,8528 |
| 10.11.2020 | 7.989,304 | 7.989,304 |
| 09.11.2020 | 7.988,7579 | 7.988,7579 |
| 06.11.2020 | 7.987,1159 | 7.987,1159 |
| 05.11.2020 | 7.986,5717 | 7.986,5717 |
| 04.11.2020 | 7.986,0282 | 7.986,0282 |
| 03.11.2020 | 7.985,4825 | 7.985,4825 |
| 02.11.2020 | 7.984,9369 | 7.984,9369 |
| 30.10.2020 | 7.983,3056 | 7.983,3056 |
| 29.10.2020 | 7.982,7623 | 7.982,7623 |
| 28.10.2020 | 7.982,218 | 7.982,218 |
| 27.10.2020 | 7.981,6733 | 7.981,6733 |
| 26.10.2020 | 7.981,1277 | 7.981,1277 |
| 23.10.2020 | 7.979,4912 | 7.979,4912 |
| 22.10.2020 | 7.978,9489 | 7.978,9489 |
| 19.10.2020 | 7.977,3134 | 7.977,3134 |
| 16.10.2020 | 7.975,6744 | 7.975,6744 |
| 15.10.2020 | 7.975,1292 | 7.975,1292 |
| 14.10.2020 | 7.974,5832 | 7.974,5832 |
| 13.10.2020 | 7.974,0372 | 7.974,0372 |
| 12.10.2020 | 7.973,4919 | 7.973,4919 |
| 09.10.2020 | 7.971,8484 | 7.971,8484 |
| 08.10.2020 | 7.971,3024 | 7.971,3024 |
| 07.10.2020 | 7.970,7577 | 7.970,7577 |
| 06.10.2020 | 7.970,2131 | 7.970,2131 |
| 05.10.2020 | 7.969,6672 | 7.969,6672 |
| 02.10.2020 | 7.968,0258 | 7.968,0258 |
| 01.10.2020 | 7.967,4783 | 7.967,4783 |
| 30.09.2020 | 7.965,747 | 7.965,747 |
| 29.09.2020 | 7.965,199 | 7.965,199 |
| 28.09.2020 | 7.964,6512 | 7.964,6512 |
| 25.09.2020 | 7.963,0075 | 7.963,0075 |
| 24.09.2020 | 7.962,4585 | 7.962,4585 |
| 23.09.2020 | 7.961,9124 | 7.961,9124 |
| 22.09.2020 | 7.961,3653 | 7.961,3653 |
| 21.09.2020 | 7.960,8198 | 7.960,8198 |
| 18.09.2020 | 7.959,1769 | 7.959,1769 |
| 17.09.2020 | 7.958,6306 | 7.958,6306 |
| 16.09.2020 | 7.958,0837 | 7.958,0837 |
| 15.09.2020 | 7.957,5362 | 7.957,5362 |
| 14.09.2020 | 7.956,9894 | 7.956,9894 |
| 11.09.2020 | 7.955,3426 | 7.955,3426 |
| 10.09.2020 | 7.954,7979 | 7.954,7979 |
| 09.09.2020 | 7.954,2497 | 7.954,2497 |
| 08.09.2020 | 7.953,7007 | 7.953,7007 |
| 07.09.2020 | 7.953,1513 | 7.953,1513 |
| 04.09.2020 | 7.951,506 | 7.951,506 |
| 03.09.2020 | 7.950,9565 | 7.950,9565 |
| 02.09.2020 | 7.950,4059 | 7.950,4059 |
| 01.09.2020 | 7.949,3189 | 7.949,3189 |
| 31.08.2020 | 7.948,7718 | 7.948,7718 |
| 28.08.2020 | 7.946,6775 | 7.946,6775 |
| 27.08.2020 | 7.944,3318 | 7.944,3318 |
| 26.08.2020 | 7.943,7835 | 7.943,7835 |
| 25.08.2020 | 7.943,2352 | 7.943,2352 |
| 24.08.2020 | 7.942,6876 | 7.942,6876 |
| 21.08.2020 | 7.941,0445 | 7.941,0445 |
| 20.08.2020 | 7.940,4981 | 7.940,4981 |
| 19.08.2020 | 7.939,9509 | 7.939,9509 |
| 18.08.2020 | 7.939,4033 | 7.939,4033 |
| 17.08.2020 | 7.938,8562 | 7.938,8562 |
| 14.08.2020 | 7.937,2152 | 7.937,2152 |
| 13.08.2020 | 7.936,6682 | 7.936,6682 |
| 12.08.2020 | 7.936,1195 | 7.936,1195 |
| 11.08.2020 | 7.935,5715 | 7.935,5715 |
| 10.08.2020 | 7.935,0246 | 7.935,0246 |
| 07.08.2020 | 7.933,3784 | 7.933,3784 |
| 06.08.2020 | 7.932,8302 | 7.932,8302 |
| 05.08.2020 | 7.932,2798 | 7.932,2798 |
| 04.08.2020 | 7.931,7336 | 7.931,7336 |
| 03.08.2020 | 7.931,1863 | 7.931,1863 |
| 31.07.2020 | 7.929,5409 | 7.929,5409 |
| 30.07.2020 | 7.928,7244 | 7.928,7244 |
| 29.07.2020 | 7.928,1789 | 7.928,1789 |
| 28.07.2020 | 7.927,6317 | 7.927,6317 |
| 27.07.2020 | 7.927,0847 | 7.927,0847 |
| 24.07.2020 | 7.925,4422 | 7.925,4422 |
| 23.07.2020 | 7.924,8952 | 7.924,8952 |
| 22.07.2020 | 7.924,3471 | 7.924,3471 |
| 21.07.2020 | 7.923,7971 | 7.923,7971 |
| 20.07.2020 | 7.923,2469 | 7.923,2469 |
| 17.07.2020 | 7.921,6005 | 7.921,6005 |
| 16.07.2020 | 7.921,0506 | 7.921,0506 |
| 15.07.2020 | 7.920,5034 | 7.920,5034 |
| 14.07.2020 | 7.919,5234 | 7.919,5234 |
| 13.07.2020 | 7.918,9741 | 7.918,9741 |
| 10.07.2020 | 7.917,3266 | 7.917,3266 |
| 09.07.2020 | 7.916,7764 | 7.916,7764 |
| 08.07.2020 | 7.915,2212 | 7.915,2212 |
| 07.07.2020 | 7.914,674 | 7.914,674 |
| 06.07.2020 | 7.914,1262 | 7.914,1262 |
| 03.07.2020 | 7.912,4791 | 7.912,4791 |
| 02.07.2020 | 7.911,9316 | 7.911,9316 |
| 01.07.2020 | 7.911,3848 | 7.911,3848 |
| 30.06.2020 | 7.909,7775 | 7.909,7775 |
| 29.06.2020 | 7.909,2298 | 7.909,2298 |
| 26.06.2020 | 7.906,9298 | 7.906,9298 |
| 24.06.2020 | 7.905,8343 | 7.905,8343 |
| 23.06.2020 | 7.905,2871 | 7.905,2871 |
| 22.06.2020 | 7.904,7401 | 7.904,7401 |
| 19.06.2020 | 7.900,5229 | 7.900,5229 |
| 18.06.2020 | 7.895,9391 | 7.895,9391 |
| 17.06.2020 | 7.894,9593 | 7.894,9593 |
| 16.06.2020 | 7.894,4069 | 7.894,4069 |
| 15.06.2020 | 7.893,8552 | 7.893,8552 |
| 12.06.2020 | 7.892,1992 | 7.892,1992 |
| 11.06.2020 | 7.891,6466 | 7.891,6466 |
| 10.06.2020 | 7.891,0938 | 7.891,0938 |
| 09.06.2020 | 7.890,543 | 7.890,543 |
| 08.06.2020 | 7.889,9909 | 7.889,9909 |
| 05.06.2020 | 7.888,3363 | 7.888,3363 |
| 04.06.2020 | 7.887,6644 | 7.887,6644 |
| 03.06.2020 | 7.887,1141 | 7.887,1141 |
| 02.06.2020 | 7.886,5616 | 7.886,5616 |
| 01.06.2020 | 7.885,4738 | 7.885,4738 |
| 29.05.2020 | 7.883,8195 | 7.883,8195 |
| 28.05.2020 | 7.881,6855 | 7.881,6855 |
| 27.05.2020 | 7.881,1327 | 7.881,1327 |
| 26.05.2020 | 7.880,5771 | 7.880,5771 |
| 25.05.2020 | 7.880,0222 | 7.880,0222 |
| 22.05.2020 | 7.878,3631 | 7.878,3631 |
| 21.05.2020 | 7.877,8106 | 7.877,8106 |
| 20.05.2020 | 7.875,6799 | 7.875,6799 |
| 19.05.2020 | 7.874,415 | 7.874,415 |
| 18.05.2020 | 7.873,8634 | 7.873,8634 |
| 15.05.2020 | 7.872,2017 | 7.872,2017 |
| 14.05.2020 | 7.870,5816 | 7.870,5816 |
| 13.05.2020 | 7.870,025 | 7.870,025 |
| 12.05.2020 | 7.869,4671 | 7.869,4671 |
| 11.05.2020 | 7.868,9088 | 7.868,9088 |
| 08.05.2020 | 7.867,2377 | 7.867,2377 |
| 07.05.2020 | 7.866,6794 | 7.866,6794 |
| 06.05.2020 | 7.860,8167 | 7.860,8167 |
| 05.05.2020 | 7.860,2641 | 7.860,2641 |
| 04.05.2020 | 7.859,713 | 7.859,713 |
| 30.04.2020 | 7.857,4954 | 7.857,4954 |
| 29.04.2020 | 7.855,0223 | 7.855,0223 |
| 28.04.2020 | 7.850,7993 | 7.850,7993 |
| 27.04.2020 | 7.850,2428 | 7.850,2428 |
| 24.04.2020 | 7.848,5541 | 7.848,5541 |
| 23.04.2020 | 7.847,9877 | 7.847,9877 |
| 22.04.2020 | 7.847,4249 | 7.847,4249 |
| 21.04.2020 | 7.846,8636 | 7.846,8636 |
| 20.04.2020 | 7.846,3041 | 7.846,3041 |
| 17.04.2020 | 7.844,6267 | 7.844,6267 |
| 16.04.2020 | 7.844,0685 | 7.844,0685 |
| 15.04.2020 | 7.843,5068 | 7.843,5068 |
| 14.04.2020 | 7.842,9412 | 7.842,9412 |
| 13.04.2020 | 7.842,3721 | 7.842,3721 |
| 09.04.2020 | 7.840,0959 | 7.840,0959 |
| 08.04.2020 | 7.839,5251 | 7.839,5251 |
| 07.04.2020 | 7.838,9603 | 7.838,9603 |
| 06.04.2020 | 7.838,4009 | 7.838,4009 |
| 03.04.2020 | 7.836,7278 | 7.836,7278 |
| 02.04.2020 | 7.836,1736 | 7.836,1736 |
| 01.04.2020 | 7.835,6225 | 7.835,6225 |
| 31.03.2020 | 7.835,0616 | 7.835,0616 |
| 30.03.2020 | 7.834,5036 | 7.834,5036 |
| 27.03.2020 | 7.832,8313 | 7.832,8313 |
| 26.03.2020 | 7.832,275 | 7.832,275 |
| 25.03.2020 | 7.831,722 | 7.831,722 |
| 24.03.2020 | 7.831,1688 | 7.831,1688 |
| 23.03.2020 | 7.830,613 | 7.830,613 |
| 20.03.2020 | 7.828,9493 | 7.828,9493 |
| 19.03.2020 | 7.828,4 | 7.828,4 |
| 18.03.2020 | 7.827,8516 | 7.827,8516 |
| 17.03.2020 | 7.827,3069 | 7.827,3069 |
| 16.03.2020 | 7.826,7608 | 7.826,7608 |
| 13.03.2020 | 7.825,1175 | 7.825,1175 |
| 12.03.2020 | 7.824,5785 | 7.824,5785 |
| 11.03.2020 | 7.824,0358 | 7.824,0358 |
| 10.03.2020 | 7.823,4953 | 7.823,4953 |
| 09.03.2020 | 7.822,9512 | 7.822,9512 |
| 06.03.2020 | 7.821,3224 | 7.821,3224 |
| 05.03.2020 | 7.820,7821 | 7.820,7821 |
| 04.03.2020 | 7.819,6437 | 7.819,6437 |
| 03.03.2020 | 7.819,1024 | 7.819,1024 |
| 02.03.2020 | 7.818,5568 | 7.818,5568 |
| 28.02.2020 | 7.816,9205 | 7.816,9205 |
| 27.02.2020 | 7.816,3751 | 7.816,3751 |
| 26.02.2020 | 7.815,8278 | 7.815,8278 |
| 25.02.2020 | 7.815,2794 | 7.815,2794 |
| 24.02.2020 | 7.814,7317 | 7.814,7317 |
| 21.02.2020 | 7.813,0896 | 7.813,0896 |
| 20.02.2020 | 7.812,1106 | 7.812,1106 |
| 19.02.2020 | 7.811,561 | 7.811,561 |
| 18.02.2020 | 7.811,0142 | 7.811,0142 |
| 17.02.2020 | 7.810,4675 | 7.810,4675 |
| 14.02.2020 | 7.808,8276 | 7.808,8276 |
| 13.02.2020 | 7.808,281 | 7.808,281 |
| 12.02.2020 | 7.807,7323 | 7.807,7323 |
| 11.02.2020 | 7.807,1851 | 7.807,1851 |
| 10.02.2020 | 7.806,6367 | 7.806,6367 |
| 07.02.2020 | 7.804,9833 | 7.804,9833 |
| 06.02.2020 | 7.804,4324 | 7.804,4324 |
| 05.02.2020 | 7.800,0516 | 7.800,0516 |
| 04.02.2020 | 7.799,5013 | 7.799,5013 |
| 03.02.2020 | 7.798,95 | 7.798,95 |
| 31.01.2020 | 7.797,2957 | 7.797,2957 |
| 30.01.2020 | 7.796,7452 | 7.796,7452 |
| 29.01.2020 | 7.796,1947 | 7.796,1947 |
| 28.01.2020 | 7.795,644 | 7.795,644 |
| 27.01.2020 | 7.795,0925 | 7.795,0925 |
| 24.01.2020 | 7.793,437 | 7.793,437 |
| 23.01.2020 | 7.792,8887 | 7.792,8887 |
| 22.01.2020 | 7.792,3402 | 7.792,3402 |
| 21.01.2020 | 7.791,7926 | 7.791,7926 |
| 20.01.2020 | 7.791,2435 | 7.791,2435 |
| 17.01.2020 | 7.789,596 | 7.789,596 |
| 16.01.2020 | 7.789,0477 | 7.789,0477 |
| 15.01.2020 | 7.788,4977 | 7.788,4977 |
| 14.01.2020 | 7.787,9482 | 7.787,9482 |
| 13.01.2020 | 7.787,3988 | 7.787,3988 |
| 10.01.2020 | 7.785,7528 | 7.785,7528 |
| 09.01.2020 | 7.785,2026 | 7.785,2026 |
| 08.01.2020 | 7.784,6508 | 7.784,6508 |
| 07.01.2020 | 7.784,0999 | 7.784,0999 |
| 06.01.2020 | 7.783,5486 | 7.783,5486 |
| 03.01.2020 | 7.781,8904 | 7.781,8904 |
| 02.01.2020 | 7.781,3362 | 7.781,3362 |
| 01.01.2020 | 7.780,7825 | 7.780,7825 |
| 30.12.2019 | 7.779,6771 | 7.779,6771 |
| 27.12.2019 | 7.778,0204 | 7.778,0204 |
| 26.12.2019 | 7.777,47 | 7.777,47 |
| 25.12.2019 | 7.776,9196 | 7.776,9196 |
| 24.12.2019 | 7.776,3692 | 7.776,3692 |
| 23.12.2019 | 7.775,8186 | 7.775,8186 |
| 20.12.2019 | 7.774,1659 | 7.774,1659 |
| 19.12.2019 | 7.773,6159 | 7.773,6159 |
| 18.12.2019 | 7.773,0677 | 7.773,0677 |
| 17.12.2019 | 7.772,5204 | 7.772,5204 |
| 16.12.2019 | 7.771,9733 | 7.771,9733 |
| 13.12.2019 | 7.770,3331 | 7.770,3331 |
| 12.12.2019 | 7.769,7858 | 7.769,7858 |
| 11.12.2019 | 7.769,2368 | 7.769,2368 |
| 10.12.2019 | 7.768,6861 | 7.768,6861 |
| 09.12.2019 | 7.768,1361 | 7.768,1361 |
| 06.12.2019 | 7.766,4896 | 7.766,4896 |
| 05.12.2019 | 7.765,9402 | 7.765,9402 |
| 04.12.2019 | 7.765,3902 | 7.765,3902 |
| 03.12.2019 | 7.764,8398 | 7.764,8398 |
| 02.12.2019 | 7.764,2875 | 7.764,2875 |
| 29.11.2019 | 7.762,1339 | 7.762,1339 |
| 28.11.2019 | 7.761,5817 | 7.761,5817 |
| 27.11.2019 | 7.761,0315 | 7.761,0315 |
| 26.11.2019 | 7.760,482 | 7.760,482 |
| 25.11.2019 | 7.759,9326 | 7.759,9326 |
| 22.11.2019 | 7.758,2807 | 7.758,2807 |
| 21.11.2019 | 7.757,7331 | 7.757,7331 |
| 20.11.2019 | 7.757,1836 | 7.757,1836 |
| 19.11.2019 | 7.756,6355 | 7.756,6355 |
| 18.11.2019 | 7.756,0872 | 7.756,0872 |
| 15.11.2019 | 7.754,4394 | 7.754,4394 |
| 14.11.2019 | 7.753,8912 | 7.753,8912 |
| 13.11.2019 | 7.753,3448 | 7.753,3448 |
| 12.11.2019 | 7.752,7972 | 7.752,7972 |
| 11.11.2019 | 7.752,2487 | 7.752,2487 |
| 08.11.2019 | 7.750,6101 | 7.750,6101 |
| 07.11.2019 | 7.750,0609 | 7.750,0609 |
| 06.11.2019 | 7.749,5109 | 7.749,5109 |
| 05.11.2019 | 7.748,9594 | 7.748,9594 |
| 04.11.2019 | 7.748,409 | 7.748,409 |
| 01.11.2019 | 7.746,7583 | 7.746,7583 |
| 31.10.2019 | 7.746,2068 | 7.746,2068 |
| 30.10.2019 | 7.745,656 | 7.745,656 |
| 29.10.2019 | 7.745,1059 | 7.745,1059 |
| 28.10.2019 | 7.744,5554 | 7.744,5554 |
| 25.10.2019 | 7.742,9139 | 7.742,9139 |
| 24.10.2019 | 7.742,3648 | 7.742,3648 |
| 23.10.2019 | 7.741,8149 | 7.741,8149 |
| 22.10.2019 | 7.741,2653 | 7.741,2653 |
| 21.10.2019 | 7.740,7144 | 7.740,7144 |
| 18.10.2019 | 7.739,0621 | 7.739,0621 |
| 17.10.2019 | 7.738,5135 | 7.738,5135 |
| 16.10.2019 | 7.737,9671 | 7.737,9671 |
| 15.10.2019 | 7.737,4208 | 7.737,4208 |
| 14.10.2019 | 7.736,8766 | 7.736,8766 |
| 11.10.2019 | 7.735,2477 | 7.735,2477 |
| 10.10.2019 | 7.734,7033 | 7.734,7033 |
| 09.10.2019 | 7.734,1585 | 7.734,1585 |
| 08.10.2019 | 7.733,6135 | 7.733,6135 |
| 07.10.2019 | 7.733,0696 | 7.733,0696 |
| 04.10.2019 | 7.731,4421 | 7.731,4421 |
| 02.10.2019 | 7.730,3559 | 7.730,3559 |
| 01.10.2019 | 7.729,812 | 7.729,812 |
| 30.09.2019 | 7.729,266 | 7.729,266 |
| 27.09.2019 | 7.727,6316 | 7.727,6316 |
| 26.09.2019 | 7.727,0858 | 7.727,0858 |
| 25.09.2019 | 7.726,5391 | 7.726,5391 |
| 24.09.2019 | 7.725,9916 | 7.725,9916 |
| 23.09.2019 | 7.725,4444 | 7.725,4444 |
| 20.09.2019 | 7.723,8057 | 7.723,8057 |
| 19.09.2019 | 7.723,2586 | 7.723,2586 |
| 18.09.2019 | 7.722,709 | 7.722,709 |
| 17.09.2019 | 7.722,1614 | 7.722,1614 |
| 16.09.2019 | 7.721,6142 | 7.721,6142 |
| 13.09.2019 | 7.719,966 | 7.719,966 |
| 12.09.2019 | 7.719,4203 | 7.719,4203 |
| 11.09.2019 | 7.718,8742 | 7.718,8742 |
| 10.09.2019 | 7.718,3286 | 7.718,3286 |
| 09.09.2019 | 7.717,7815 | 7.717,7815 |
| 06.09.2019 | 7.716,1431 | 7.716,1431 |
| 05.09.2019 | 7.715,5951 | 7.715,5951 |
| 04.09.2019 | 7.715,0467 | 7.715,0467 |
| 03.09.2019 | 7.714,497 | 7.714,497 |
| 02.09.2019 | 7.713,9457 | 7.713,9457 |
| 30.08.2019 | 7.712,2921 | 7.712,2921 |
| 29.08.2019 | 7.711,2413 | 7.711,2413 |
| 28.08.2019 | 7.710,6881 | 7.710,6881 |
| 27.08.2019 | 7.710,1347 | 7.710,1347 |
| 26.08.2019 | 7.709,5828 | 7.709,5828 |
| 23.08.2019 | 7.707,9211 | 7.707,9211 |
| 22.08.2019 | 7.707,3677 | 7.707,3677 |
| 21.08.2019 | 7.706,813 | 7.706,813 |
| 20.08.2019 | 7.706,2575 | 7.706,2575 |
| 19.08.2019 | 7.705,7029 | 7.705,7029 |
| 16.08.2019 | 7.704,0485 | 7.704,0485 |
| 15.08.2019 | 7.703,493 | 7.703,493 |
| 14.08.2019 | 7.702,9373 | 7.702,9373 |
| 13.08.2019 | 7.702,3838 | 7.702,3838 |
| 12.08.2019 | 7.701,8286 | 7.701,8286 |
| 09.08.2019 | 7.700,1622 | 7.700,1622 |
| 08.08.2019 | 7.699,608 | 7.699,608 |
| 07.08.2019 | 7.699,0522 | 7.699,0522 |
| 06.08.2019 | 7.698,4962 | 7.698,4962 |
| 05.08.2019 | 7.697,9405 | 7.697,9405 |
| 02.08.2019 | 7.696,2678 | 7.696,2678 |
| 01.08.2019 | 7.695,7105 | 7.695,7105 |
| 31.07.2019 | 7.695,153 | 7.695,153 |
| 30.07.2019 | 7.694,5956 | 7.694,5956 |
| 29.07.2019 | 7.694,0386 | 7.694,0386 |
| 26.07.2019 | 7.692,3687 | 7.692,3687 |
| 25.07.2019 | 7.691,8134 | 7.691,8134 |
| 24.07.2019 | 7.691,2581 | 7.691,2581 |
| 23.07.2019 | 7.690,7042 | 7.690,7042 |
| 22.07.2019 | 7.690,1501 | 7.690,1501 |
| 19.07.2019 | 7.688,4862 | 7.688,4862 |
| 18.07.2019 | 7.687,9307 | 7.687,9307 |
| 17.07.2019 | 7.687,3749 | 7.687,3749 |
| 16.07.2019 | 7.686,8187 | 7.686,8187 |
| 15.07.2019 | 7.686,2621 | 7.686,2621 |
| 12.07.2019 | 7.684,5926 | 7.684,5926 |
| 11.07.2019 | 7.684,0364 | 7.684,0364 |
| 10.07.2019 | 7.683,4791 | 7.683,4791 |
| 09.07.2019 | 7.682,9219 | 7.682,9219 |
| 08.07.2019 | 7.682,3656 | 7.682,3656 |
| 05.07.2019 | 7.680,6976 | 7.680,6976 |
| 04.07.2019 | 7.680,1414 | 7.680,1414 |
| 03.07.2019 | 7.679,5846 | 7.679,5846 |
| 02.07.2019 | 7.679,027 | 7.679,027 |
| 01.07.2019 | 7.678,4707 | 7.678,4707 |
| 28.06.2019 | 7.676,7997 | 7.676,7997 |
| 27.06.2019 | 7.676,2434 | 7.676,2434 |
| 26.06.2019 | 7.675,6865 | 7.675,6865 |
| 25.06.2019 | 7.675,1298 | 7.675,1298 |
| 24.06.2019 | 7.674,574 | 7.674,574 |
| 21.06.2019 | 7.672,9103 | 7.672,9103 |
| 20.06.2019 | 7.672,3553 | 7.672,3553 |
| 19.06.2019 | 7.671,7993 | 7.671,7993 |
| 18.06.2019 | 7.671,217 | 7.671,217 |
| 17.06.2019 | 7.670,6598 | 7.670,6598 |
| 14.06.2019 | 7.668,9841 | 7.668,9841 |
| 13.06.2019 | 7.668,4252 | 7.668,4252 |
| 12.06.2019 | 7.667,8665 | 7.667,8665 |
| 11.06.2019 | 7.667,3079 | 7.667,3079 |
| 07.06.2019 | 7.665,0764 | 7.665,0764 |
| 06.06.2019 | 7.664,5192 | 7.664,5192 |
| 05.06.2019 | 7.663,9621 | 7.663,9621 |
| 04.06.2019 | 7.663,4042 | 7.663,4042 |
| 03.06.2019 | 7.662,8461 | 7.662,8461 |
| 31.05.2019 | 7.661,1721 | 7.661,1721 |
| 30.05.2019 | 7.660,1347 | 7.660,1347 |
| 29.05.2019 | 7.659,576 | 7.659,576 |
| 28.05.2019 | 7.659,0173 | 7.659,0173 |
| 27.05.2019 | 7.658,4582 | 7.658,4582 |
| 24.05.2019 | 7.656,7814 | 7.656,7814 |
| 23.05.2019 | 7.655,9869 | 7.655,9869 |
| 22.05.2019 | 7.652,1821 | 7.652,1821 |
| 21.05.2019 | 7.651,6233 | 7.651,6233 |
| 20.05.2019 | 7.651,0639 | 7.651,0639 |
| 17.05.2019 | 7.649,0194 | 7.649,0194 |
| 16.05.2019 | 7.646,1507 | 7.646,1507 |
| 15.05.2019 | 7.642,7091 | 7.642,7091 |
| 14.05.2019 | 7.640,1134 | 7.640,1134 |
| 13.05.2019 | 7.639,5544 | 7.639,5544 |
| 10.05.2019 | 7.637,8785 | 7.637,8785 |
| 09.05.2019 | 7.636,29 | 7.636,29 |
| 08.05.2019 | 7.630,9158 | 7.630,9158 |
| 07.05.2019 | 7.629,9326 | 7.629,9326 |
| 06.05.2019 | 7.629,3742 | 7.629,3742 |
| 03.05.2019 | 7.623,9903 | 7.623,9903 |
| 02.05.2019 | 7.623,4325 | 7.623,4325 |
| 30.04.2019 | 7.620,7526 | 7.620,7526 |
| 29.04.2019 | 7.620,1955 | 7.620,1955 |
| 26.04.2019 | 7.614,8497 | 7.614,8497 |
| 25.04.2019 | 7.614,293 | 7.614,293 |
| 24.04.2019 | 7.613,7364 | 7.613,7364 |
| 23.04.2019 | 7.613,1796 | 7.613,1796 |
| 22.04.2019 | 7.612,6232 | 7.612,6232 |
| 18.04.2019 | 7.610,3976 | 7.610,3976 |
| 17.04.2019 | 7.609,7643 | 7.609,7643 |
| 16.04.2019 | 7.609,2078 | 7.609,2078 |
| 15.04.2019 | 7.608,6513 | 7.608,6513 |
| 12.04.2019 | 7.606,5289 | 7.606,5289 |
| 11.04.2019 | 7.605,9726 | 7.605,9726 |
| 10.04.2019 | 7.605,4163 | 7.605,4163 |
| 09.04.2019 | 7.604,8601 | 7.604,8601 |
| 08.04.2019 | 7.603,943 | 7.603,943 |
| 05.04.2019 | 7.602,2749 | 7.602,2749 |
| 04.04.2019 | 7.601,7189 | 7.601,7189 |
| 03.04.2019 | 7.601,163 | 7.601,163 |
| 02.04.2019 | 7.600,6071 | 7.600,6071 |
| 01.04.2019 | 7.600,0512 | 7.600,0512 |
| 29.03.2019 | 7.598,384 | 7.598,384 |
| 28.03.2019 | 7.595,3049 | 7.595,3049 |
| 27.03.2019 | 7.594,7496 | 7.594,7496 |
| 26.03.2019 | 7.594,1944 | 7.594,1944 |
| 25.03.2019 | 7.593,6392 | 7.593,6392 |
| 22.03.2019 | 7.591,9734 | 7.591,9734 |
| 21.03.2019 | 7.591,4182 | 7.591,4182 |
| 20.03.2019 | 7.590,863 | 7.590,863 |
| 19.03.2019 | 7.590,3079 | 7.590,3079 |
| 18.03.2019 | 7.589,7528 | 7.589,7528 |
| 15.03.2019 | 7.588,0885 | 7.588,0885 |
| 14.03.2019 | 7.587,5338 | 7.587,5338 |
| 13.03.2019 | 7.586,9791 | 7.586,9791 |
| 12.03.2019 | 7.586,4244 | 7.586,4244 |
| 11.03.2019 | 7.585,8698 | 7.585,8698 |
| 08.03.2019 | 7.584,2057 | 7.584,2057 |
| 07.03.2019 | 7.583,651 | 7.583,651 |
| 06.03.2019 | 7.582,6248 | 7.582,6248 |
| 05.03.2019 | 7.582,0703 | 7.582,0703 |
| 04.03.2019 | 7.581,5158 | 7.581,5158 |
| 01.03.2019 | 7.579,8533 | 7.579,8533 |
| 28.02.2019 | 7.579,2992 | 7.579,2992 |
| 27.02.2019 | 7.578,7451 | 7.578,7451 |
| 26.02.2019 | 7.578,1911 | 7.578,1911 |
| 25.02.2019 | 7.577,6367 | 7.577,6367 |
| 22.02.2019 | 7.575,9744 | 7.575,9744 |
| 21.02.2019 | 7.575,0826 | 7.575,0826 |
| 20.02.2019 | 7.574,5286 | 7.574,5286 |
| 19.02.2019 | 7.573,9746 | 7.573,9746 |
| 18.02.2019 | 7.573,4209 | 7.573,4209 |
| 15.02.2019 | 7.571,7602 | 7.571,7602 |
| 14.02.2019 | 7.571,2067 | 7.571,2067 |
| 13.02.2019 | 7.570,653 | 7.570,653 |
| 12.02.2019 | 7.570,0995 | 7.570,0995 |
| 11.02.2019 | 7.569,5461 | 7.569,5461 |
| 08.02.2019 | 7.567,8862 | 7.567,8862 |
| 07.02.2019 | 7.567,3332 | 7.567,3332 |
| 06.02.2019 | 7.566,7798 | 7.566,7798 |
| 05.02.2019 | 7.566,2266 | 7.566,2266 |
| 04.02.2019 | 7.565,6733 | 7.565,6733 |
| 01.02.2019 | 7.563,9332 | 7.563,9332 |
| 31.01.2019 | 7.563,3802 | 7.563,3802 |
| 30.01.2019 | 7.559,4329 | 7.559,4329 |
| 29.01.2019 | 7.558,8803 | 7.558,8803 |
| 28.01.2019 | 7.558,3277 | 7.558,3277 |
| 25.01.2019 | 7.556,6703 | 7.556,6703 |
| 24.01.2019 | 7.556,1177 | 7.556,1177 |
| 23.01.2019 | 7.555,5653 | 7.555,5653 |
| 22.01.2019 | 7.555,0129 | 7.555,0129 |
| 21.01.2019 | 7.554,4606 | 7.554,4606 |
| 18.01.2019 | 7.552,804 | 7.552,804 |
| 17.01.2019 | 7.552,2518 | 7.552,2518 |
| 16.01.2019 | 7.551,6999 | 7.551,6999 |
| 15.01.2019 | 7.551,148 | 7.551,148 |
| 14.01.2019 | 7.550,596 | 7.550,596 |
| 11.01.2019 | 7.548,9384 | 7.548,9384 |
| 10.01.2019 | 7.548,3857 | 7.548,3857 |
| 09.01.2019 | 7.547,833 | 7.547,833 |
| 08.01.2019 | 7.547,2802 | 7.547,2802 |
| 07.01.2019 | 7.546,7274 | 7.546,7274 |
| 04.01.2019 | 7.545,0694 | 7.545,0694 |
| 03.01.2019 | 7.544,5168 | 7.544,5168 |
| 02.01.2019 | 7.543,964 | 7.543,964 |
| 01.01.2019 | 7.543,4115 | 7.543,4115 |
| 31.12.2018 | 7.542,859 | 7.542,859 |
| 28.12.2018 | 7.541,2024 | 7.541,2024 |
| 27.12.2018 | 7.540,6503 | 7.540,6503 |
| 26.12.2018 | 7.540,0985 | 7.540,0985 |
| 25.12.2018 | 7.539,5467 | 7.539,5467 |
| 24.12.2018 | 7.538,9949 | 7.538,9949 |
| 21.12.2018 | 7.537,3405 | 7.537,3405 |
| 20.12.2018 | 7.536,7893 | 7.536,7893 |
| 19.12.2018 | 7.536,2385 | 7.536,2385 |
| 18.12.2018 | 7.535,6878 | 7.535,6878 |
| 17.12.2018 | 7.535,1371 | 7.535,1371 |
| 14.12.2018 | 7.533,2604 | 7.533,2604 |
| 13.12.2018 | 7.532,7097 | 7.532,7097 |
| 12.12.2018 | 7.532,159 | 7.532,159 |
| 11.12.2018 | 7.531,6084 | 7.531,6084 |
| 10.12.2018 | 7.531,0578 | 7.531,0578 |
| 07.12.2018 | 7.529,4064 | 7.529,4064 |
| 06.12.2018 | 7.528,856 | 7.528,856 |
| 05.12.2018 | 7.528,3054 | 7.528,3054 |
| 04.12.2018 | 7.527,7548 | 7.527,7548 |
| 03.12.2018 | 7.527,2045 | 7.527,2045 |
| 30.11.2018 | 7.525,5539 | 7.525,5539 |
| 29.11.2018 | 7.525,0037 | 7.525,0037 |
| 28.11.2018 | 7.524,4536 | 7.524,4536 |
| 27.11.2018 | 7.523,9037 | 7.523,9037 |
| 26.11.2018 | 7.523,3537 | 7.523,3537 |
| 23.11.2018 | 7.521,7046 | 7.521,7046 |
| 22.11.2018 | 7.521,1549 | 7.521,1549 |
| 21.11.2018 | 7.520,6053 | 7.520,6053 |
| 20.11.2018 | 7.520,0557 | 7.520,0557 |
| 19.11.2018 | 7.519,5061 | 7.519,5061 |
| 16.11.2018 | 7.517,8578 | 7.517,8578 |
| 15.11.2018 | 7.517,3088 | 7.517,3088 |
| 14.11.2018 | 7.516,7595 | 7.516,7595 |
| 13.11.2018 | 7.516,2102 | 7.516,2102 |
| 12.11.2018 | 7.515,6609 | 7.515,6609 |
| 09.11.2018 | 7.514,0135 | 7.514,0135 |
| 08.11.2018 | 7.513,4644 | 7.513,4644 |
| 07.11.2018 | 7.512,9153 | 7.512,9153 |
| 06.11.2018 | 7.512,3663 | 7.512,3663 |
| 05.11.2018 | 7.511,8173 | 7.511,8173 |
| 02.11.2018 | 7.510,1701 | 7.510,1701 |
| 01.11.2018 | 7.509,6211 | 7.509,6211 |
| 31.10.2018 | 7.509,0723 | 7.509,0723 |
| 30.10.2018 | 7.508,5236 | 7.508,5236 |
| 29.10.2018 | 7.507,9749 | 7.507,9749 |
| 26.10.2018 | 7.506,3291 | 7.506,3291 |
| 25.10.2018 | 7.505,7806 | 7.505,7806 |
| 24.10.2018 | 7.505,2323 | 7.505,2323 |
| 23.10.2018 | 7.504,6838 | 7.504,6838 |
| 22.10.2018 | 7.504,1354 | 7.504,1354 |
| 19.10.2018 | 7.502,4911 | 7.502,4911 |
| 18.10.2018 | 7.501,9428 | 7.501,9428 |
| 17.10.2018 | 7.501,3946 | 7.501,3946 |
| 16.10.2018 | 7.500,8464 | 7.500,8464 |
| 15.10.2018 | 7.500,2983 | 7.500,2983 |
| 12.10.2018 | 7.498,6542 | 7.498,6542 |
| 11.10.2018 | 7.498,1062 | 7.498,1062 |
| 10.10.2018 | 7.497,5583 | 7.497,5583 |
| 09.10.2018 | 7.497,0108 | 7.497,0108 |
| 08.10.2018 | 7.496,4633 | 7.496,4633 |
| 05.10.2018 | 7.494,8213 | 7.494,8213 |
| 04.10.2018 | 7.494,274 | 7.494,274 |
| 03.10.2018 | 7.493,7267 | 7.493,7267 |
| 02.10.2018 | 7.493,1795 | 7.493,1795 |
| 01.10.2018 | 7.492,6323 | 7.492,6323 |
| 28.09.2018 | 7.490,9911 | 7.490,9911 |
| 27.09.2018 | 7.490,4441 | 7.490,4441 |
| 26.09.2018 | 7.489,8967 | 7.489,8967 |
| 25.09.2018 | 7.489,3496 | 7.489,3496 |
| 24.09.2018 | 7.488,8029 | 7.488,8029 |
| 21.09.2018 | 7.487,1626 | 7.487,1626 |
| 20.09.2018 | 7.486,6161 | 7.486,6161 |
| 19.09.2018 | 7.486,0694 | 7.486,0694 |
| 18.09.2018 | 7.485,523 | 7.485,523 |
| 17.09.2018 | 7.484,9766 | 7.484,9766 |
| 14.09.2018 | 7.483,3371 | 7.483,3371 |
| 13.09.2018 | 7.482,7909 | 7.482,7909 |
| 12.09.2018 | 7.482,2445 | 7.482,2445 |
| 11.09.2018 | 7.481,6983 | 7.481,6983 |
| 10.09.2018 | 7.481,152 | 7.481,152 |
| 07.09.2018 | 7.479,514 | 7.479,514 |
| 06.09.2018 | 7.478,9678 | 7.478,9678 |
| 05.09.2018 | 7.478,4213 | 7.478,4213 |
| 04.09.2018 | 7.477,8748 | 7.477,8748 |
| 03.09.2018 | 7.477,3285 | 7.477,3285 |
| 31.08.2018 | 7.475,6895 | 7.475,6895 |
| 30.08.2018 | 7.475,1434 | 7.475,1434 |
| 29.08.2018 | 7.474,5973 | 7.474,5973 |
| 28.08.2018 | 7.474,0515 | 7.474,0515 |
| 27.08.2018 | 7.473,5055 | 7.473,5055 |
| 23.08.2018 | 7.471,3217 | 7.471,3217 |
| 22.08.2018 | 7.470,7761 | 7.470,7761 |
| 21.08.2018 | 7.470,2306 | 7.470,2306 |
| 20.08.2018 | 7.469,6847 | 7.469,6847 |
| 17.08.2018 | 7.468,048 | 7.468,048 |
| 16.08.2018 | 7.467,5023 | 7.467,5023 |
| 15.08.2018 | 7.466,9564 | 7.466,9564 |
| 14.08.2018 | 7.466,4109 | 7.466,4109 |
| 13.08.2018 | 7.465,8655 | 7.465,8655 |
| 10.08.2018 | 7.464,229 | 7.464,229 |
| 09.08.2018 | 7.463,6835 | 7.463,6835 |
| 08.08.2018 | 7.463,1381 | 7.463,1381 |
| 07.08.2018 | 7.462,5927 | 7.462,5927 |
| 06.08.2018 | 7.462,0473 | 7.462,0473 |
| 03.08.2018 | 7.460,4116 | 7.460,4116 |
| 02.08.2018 | 7.459,8664 | 7.459,8664 |
| 01.08.2018 | 7.459,3212 | 7.459,3212 |
| 31.07.2018 | 7.458,7761 | 7.458,7761 |
| 30.07.2018 | 7.458,231 | 7.458,231 |
| 27.07.2018 | 7.456,5961 | 7.456,5961 |
| 26.07.2018 | 7.456,0512 | 7.456,0512 |
| 25.07.2018 | 7.455,5063 | 7.455,5063 |
| 24.07.2018 | 7.454,9615 | 7.454,9615 |
| 23.07.2018 | 7.454,4167 | 7.454,4167 |
| 20.07.2018 | 7.452,7827 | 7.452,7827 |
| 19.07.2018 | 7.452,2381 | 7.452,2381 |
| 18.07.2018 | 7.451,6935 | 7.451,6935 |
| 17.07.2018 | 7.451,1489 | 7.451,1489 |
| 16.07.2018 | 7.450,6044 | 7.450,6044 |
| 13.07.2018 | 7.448,9712 | 7.448,9712 |
| 12.07.2018 | 7.448,4271 | 7.448,4271 |
| 11.07.2018 | 7.447,8828 | 7.447,8828 |
| 10.07.2018 | 7.447,3387 | 7.447,3387 |
| 09.07.2018 | 7.446,7949 | 7.446,7949 |
| 06.07.2018 | 7.445,1638 | 7.445,1638 |
| 05.07.2018 | 7.444,6203 | 7.444,6203 |
| 04.07.2018 | 7.444,0769 | 7.444,0769 |
| 03.07.2018 | 7.443,5335 | 7.443,5335 |
| 02.07.2018 | 7.442,9895 | 7.442,9895 |
| 29.06.2018 | 7.441,3586 | 7.441,3586 |
| 28.06.2018 | 7.440,8152 | 7.440,8152 |
| 27.06.2018 | 7.440,2716 | 7.440,2716 |
| 26.06.2018 | 7.439,7281 | 7.439,7281 |
| 25.06.2018 | 7.439,1848 | 7.439,1848 |
| 22.06.2018 | 7.437,5547 | 7.437,5547 |
| 21.06.2018 | 7.437,0114 | 7.437,0114 |
| 20.06.2018 | 7.436,4681 | 7.436,4681 |
| 19.06.2018 | 7.435,9249 | 7.435,9249 |
| 18.06.2018 | 7.435,3817 | 7.435,3817 |
| 15.06.2018 | 7.433,7525 | 7.433,7525 |
| 14.06.2018 | 7.433,2093 | 7.433,2093 |
| 13.06.2018 | 7.432,6663 | 7.432,6663 |
| 12.06.2018 | 7.432,1235 | 7.432,1235 |
| 11.06.2018 | 7.431,5804 | 7.431,5804 |
| 08.06.2018 | 7.429,9526 | 7.429,9526 |
| 07.06.2018 | 7.429,41 | 7.429,41 |
| 06.06.2018 | 7.428,8675 | 7.428,8675 |
| 05.06.2018 | 7.428,325 | 7.428,325 |
| 04.06.2018 | 7.427,7826 | 7.427,7826 |
| 01.06.2018 | 7.426,1557 | 7.426,1557 |
| 31.05.2018 | 7.425,613 | 7.425,613 |
| 30.05.2018 | 7.425,0706 | 7.425,0706 |
| 29.05.2018 | 7.424,5284 | 7.424,5284 |
| 28.05.2018 | 7.423,9862 | 7.423,9862 |
| 25.05.2018 | 7.420,2829 | 7.420,2829 |
| 24.05.2018 | 7.419,5554 | 7.419,5554 |
| 23.05.2018 | 7.419,0136 | 7.419,0136 |
| 22.05.2018 | 7.418,4718 | 7.418,4718 |
| 21.05.2018 | 7.417,6519 | 7.417,6519 |
| 18.05.2018 | 7.416,0272 | 7.416,0272 |
| 17.05.2018 | 7.410,9403 | 7.410,9403 |
| 16.05.2018 | 7.409,9906 | 7.409,9906 |
| 15.05.2018 | 7.409,4491 | 7.409,4491 |
| 14.05.2018 | 7.408,908 | 7.408,908 |
| 11.05.2018 | 7.407,2852 | 7.407,2852 |
| 10.05.2018 | 7.406,7443 | 7.406,7443 |
| 09.05.2018 | 7.401,297 | 7.401,297 |
| 08.05.2018 | 7.400,4187 | 7.400,4187 |
| 07.05.2018 | 7.399,8785 | 7.399,8785 |
| 04.05.2018 | 7.395,7056 | 7.395,7056 |
| 03.05.2018 | 7.393,4443 | 7.393,4443 |
| 02.05.2018 | 7.392,9044 | 7.392,9044 |
| 30.04.2018 | 7.391,8248 | 7.391,8248 |
| 27.04.2018 | 7.389,6258 | 7.389,6258 |
| 26.04.2018 | 7.388,8563 | 7.388,8563 |
| 25.04.2018 | 7.387,1017 | 7.387,1017 |
| 24.04.2018 | 7.385,5933 | 7.385,5933 |
| 23.04.2018 | 7.385,0542 | 7.385,0542 |
| 20.04.2018 | 7.383,4372 | 7.383,4372 |
| 19.04.2018 | 7.382,8982 | 7.382,8982 |
| 18.04.2018 | 7.382,3591 | 7.382,3591 |
| 17.04.2018 | 7.381,82 | 7.381,82 |
| 16.04.2018 | 7.381,281 | 7.381,281 |
| 13.04.2018 | 7.379,3305 | 7.379,3305 |
| 12.04.2018 | 7.378,7916 | 7.378,7916 |
| 11.04.2018 | 7.378,253 | 7.378,253 |
| 10.04.2018 | 7.377,7144 | 7.377,7144 |
| 09.04.2018 | 7.376,8959 | 7.376,8959 |
| 06.04.2018 | 7.375,2807 | 7.375,2807 |
| 05.04.2018 | 7.371,8198 | 7.371,8198 |
| 04.04.2018 | 7.371,2817 | 7.371,2817 |
| 03.04.2018 | 7.370,7436 | 7.370,7436 |
| 02.04.2018 | 7.370,2058 | 7.370,2058 |
| 29.03.2018 | 7.368,0543 | 7.368,0543 |
| 28.03.2018 | 7.367,5163 | 7.367,5163 |
| 27.03.2018 | 7.366,9783 | 7.366,9783 |
| 26.03.2018 | 7.366,4401 | 7.366,4401 |
| 23.03.2018 | 7.364,826 | 7.364,826 |
| 22.03.2018 | 7.364,2882 | 7.364,2882 |
| 21.03.2018 | 7.363,7502 | 7.363,7502 |
| 20.03.2018 | 7.363,2123 | 7.363,2123 |
| 19.03.2018 | 7.362,6744 | 7.362,6744 |
| 16.03.2018 | 7.361,0611 | 7.361,0611 |
| 15.03.2018 | 7.360,5236 | 7.360,5236 |
| 14.03.2018 | 7.359,9861 | 7.359,9861 |
| 13.03.2018 | 7.359,4487 | 7.359,4487 |
| 12.03.2018 | 7.358,9111 | 7.358,9111 |
| 09.03.2018 | 7.357,2992 | 7.357,2992 |
| 08.03.2018 | 7.356,762 | 7.356,762 |
| 07.03.2018 | 7.356,2248 | 7.356,2248 |
| 06.03.2018 | 7.355,6876 | 7.355,6876 |
| 05.03.2018 | 7.355,1503 | 7.355,1503 |
| 02.03.2018 | 7.353,5386 | 7.353,5386 |
| 01.03.2018 | 7.353,0016 | 7.353,0016 |
| 28.02.2018 | 7.352,4645 | 7.352,4645 |
| 27.02.2018 | 7.351,9276 | 7.351,9276 |
| 26.02.2018 | 7.351,3907 | 7.351,3907 |
| 23.02.2018 | 7.349,7799 | 7.349,7799 |
| 22.02.2018 | 7.348,8461 | 7.348,8461 |
| 21.02.2018 | 7.348,3093 | 7.348,3093 |
| 20.02.2018 | 7.347,7725 | 7.347,7725 |
| 19.02.2018 | 7.347,2355 | 7.347,2355 |
| 16.02.2018 | 7.345,625 | 7.345,625 |
| 15.02.2018 | 7.345,0882 | 7.345,0882 |
| 14.02.2018 | 7.344,5514 | 7.344,5514 |
| 13.02.2018 | 7.344,0147 | 7.344,0147 |
| 12.02.2018 | 7.343,478 | 7.343,478 |
| 09.02.2018 | 7.341,8689 | 7.341,8689 |
| 08.02.2018 | 7.341,3324 | 7.341,3324 |
| 07.02.2018 | 7.340,7959 | 7.340,7959 |
| 06.02.2018 | 7.340,2594 | 7.340,2594 |
| 05.02.2018 | 7.339,723 | 7.339,723 |
| 02.02.2018 | 7.338,1153 | 7.338,1153 |
| 01.02.2018 | 7.337,579 | 7.337,579 |
| 31.01.2018 | 7.332,8085 | 7.332,8085 |
| 30.01.2018 | 7.332,2726 | 7.332,2726 |
| 29.01.2018 | 7.331,7368 | 7.331,7368 |
| 26.01.2018 | 7.330,1297 | 7.330,1297 |
| 25.01.2018 | 7.329,594 | 7.329,594 |
| 24.01.2018 | 7.329,0584 | 7.329,0584 |
| 23.01.2018 | 7.328,5228 | 7.328,5228 |
| 22.01.2018 | 7.327,9872 | 7.327,9872 |
| 19.01.2018 | 7.326,2772 | 7.326,2772 |
| 18.01.2018 | 7.325,7418 | 7.325,7418 |
| 17.01.2018 | 7.325,2064 | 7.325,2064 |
| 16.01.2018 | 7.324,6711 | 7.324,6711 |
| 15.01.2018 | 7.324,1358 | 7.324,1358 |
| 12.01.2018 | 7.322,5303 | 7.322,5303 |
| 11.01.2018 | 7.321,9952 | 7.321,9952 |
| 10.01.2018 | 7.321,4601 | 7.321,4601 |
| 09.01.2018 | 7.320,9251 | 7.320,9251 |
| 08.01.2018 | 7.320,3899 | 7.320,3899 |
| 05.01.2018 | 7.318,7853 | 7.318,7853 |
| 04.01.2018 | 7.318,2503 | 7.318,2503 |
| 03.01.2018 | 7.317,7153 | 7.317,7153 |
| 02.01.2018 | 7.317,1803 | 7.317,1803 |
| 29.12.2017 | 7.315,0411 | 7.315,0411 |
| 28.12.2017 | 7.314,5061 | 7.314,5061 |
| 27.12.2017 | 7.313,9714 | 7.313,9714 |
| 26.12.2017 | 7.313,4367 | 7.313,4367 |
| 22.12.2017 | 7.311,2977 | 7.311,2977 |
| 21.12.2017 | 7.310,7634 | 7.310,7634 |
| 20.12.2017 | 7.310,2293 | 7.310,2293 |
| 19.12.2017 | 7.309,6953 | 7.309,6953 |
| 18.12.2017 | 7.309,1613 | 7.309,1613 |
| 15.12.2017 | 7.307,5603 | 7.307,5603 |
| 14.12.2017 | 7.307,0267 | 7.307,0267 |
| 12.12.2017 | 7.305,9592 | 7.305,9592 |
| 11.12.2017 | 7.305,4253 | 7.305,4253 |
| 08.12.2017 | 7.303,8239 | 7.303,8239 |
| 07.12.2017 | 7.303,2895 | 7.303,2895 |
| 06.12.2017 | 7.302,7554 | 7.302,7554 |
| 05.12.2017 | 7.302,2213 | 7.302,2213 |
| 04.12.2017 | 7.301,6875 | 7.301,6875 |
| 01.12.2017 | 7.300,087 | 7.300,087 |
| 30.11.2017 | 7.299,5539 | 7.299,5539 |
| 29.11.2017 | 7.299,0209 | 7.299,0209 |
| 28.11.2017 | 7.298,4879 | 7.298,4879 |
| 27.11.2017 | 7.297,9551 | 7.297,9551 |
| 24.11.2017 | 7.296,3572 | 7.296,3572 |
| 23.11.2017 | 7.295,8246 | 7.295,8246 |
| 22.11.2017 | 7.295,2918 | 7.295,2918 |
| 21.11.2017 | 7.294,7593 | 7.294,7593 |
| 20.11.2017 | 7.294,2268 | 7.294,2268 |
| 17.11.2017 | 7.292,6303 | 7.292,6303 |
| 16.11.2017 | 7.292,098 | 7.292,098 |
| 15.11.2017 | 7.291,5657 | 7.291,5657 |
| 14.11.2017 | 7.291,0335 | 7.291,0335 |
| 13.11.2017 | 7.290,5011 | 7.290,5011 |
| 10.11.2017 | 7.288,9042 | 7.288,9042 |
| 09.11.2017 | 7.288,3719 | 7.288,3719 |
| 08.11.2017 | 7.287,8399 | 7.287,8399 |
| 07.11.2017 | 7.287,3079 | 7.287,3079 |
| 06.11.2017 | 7.286,7758 | 7.286,7758 |
| 03.11.2017 | 7.285,1803 | 7.285,1803 |
| 02.11.2017 | 7.284,6485 | 7.284,6485 |
| 01.11.2017 | 7.284,1166 | 7.284,1166 |
| 30.10.2017 | 7.283,0532 | 7.283,0532 |
| 27.10.2017 | 7.281,4586 | 7.281,4586 |
| 26.10.2017 | 7.280,9269 | 7.280,9269 |
| 25.10.2017 | 7.280,3956 | 7.280,3956 |
| 24.10.2017 | 7.279,8642 | 7.279,8642 |
| 23.10.2017 | 7.279,333 | 7.279,333 |
| 20.10.2017 | 7.277,7398 | 7.277,7398 |
| 19.10.2017 | 7.277,2088 | 7.277,2088 |
| 18.10.2017 | 7.276,6778 | 7.276,6778 |
| 17.10.2017 | 7.276,1468 | 7.276,1468 |
| 16.10.2017 | 7.275,6155 | 7.275,6155 |
| 13.10.2017 | 7.274,0219 | 7.274,0219 |
| 12.10.2017 | 7.273,4909 | 7.273,4909 |
| 11.10.2017 | 7.272,96 | 7.272,96 |
| 10.10.2017 | 7.272,4289 | 7.272,4289 |
| 09.10.2017 | 7.271,8983 | 7.271,8983 |
| 06.10.2017 | 7.270,3067 | 7.270,3067 |
| 05.10.2017 | 7.269,776 | 7.269,776 |
| 04.10.2017 | 7.269,2455 | 7.269,2455 |
| 02.10.2017 | 7.268,3866 | 7.268,3866 |
| 29.09.2017 | 7.267,0979 | 7.267,0979 |
| 28.09.2017 | 7.266,6684 | 7.266,6684 |
| 27.09.2017 | 7.266,2389 | 7.266,2389 |
| 26.09.2017 | 7.265,8092 | 7.265,8092 |
| 25.09.2017 | 7.265,3795 | 7.265,3795 |
| 22.09.2017 | 7.264,0913 | 7.264,0913 |
| 21.09.2017 | 7.263,6621 | 7.263,6621 |
| 20.09.2017 | 7.263,233 | 7.263,233 |
| 19.09.2017 | 7.262,8039 | 7.262,8039 |
| 18.09.2017 | 7.262,3748 | 7.262,3748 |
| 15.09.2017 | 7.261,0866 | 7.261,0866 |
| 14.09.2017 | 7.260,6572 | 7.260,6572 |
| 13.09.2017 | 7.260,2282 | 7.260,2282 |
| 12.09.2017 | 7.259,7991 | 7.259,7991 |
| 11.09.2017 | 7.259,3702 | 7.259,3702 |
| 08.09.2017 | 7.258,0831 | 7.258,0831 |
| 07.09.2017 | 7.257,6541 | 7.257,6541 |
| 06.09.2017 | 7.257,2249 | 7.257,2249 |
| 05.09.2017 | 7.256,7959 | 7.256,7959 |
| 04.09.2017 | 7.256,367 | 7.256,367 |
| 01.09.2017 | 7.255,081 | 7.255,081 |
| 31.08.2017 | 7.254,6524 | 7.254,6524 |
| 30.08.2017 | 7.254,2236 | 7.254,2236 |
| 29.08.2017 | 7.253,7948 | 7.253,7948 |
| 28.08.2017 | 7.253,366 | 7.253,366 |
| 25.08.2017 | 7.252,0794 | 7.252,0794 |
| 24.08.2017 | 7.251,6505 | 7.251,6505 |
| 23.08.2017 | 7.251,2217 | 7.251,2217 |
| 22.08.2017 | 7.250,7929 | 7.250,7929 |
| 21.08.2017 | 7.250,3641 | 7.250,3641 |
| 18.08.2017 | 7.249,078 | 7.249,078 |
| 17.08.2017 | 7.248,6493 | 7.248,6493 |
| 16.08.2017 | 7.248,2206 | 7.248,2206 |
| 15.08.2017 | 7.247,792 | 7.247,792 |
| 14.08.2017 | 7.247,3636 | 7.247,3636 |
| 11.08.2017 | 7.246,0786 | 7.246,0786 |
| 10.08.2017 | 7.245,6505 | 7.245,6505 |
| 09.08.2017 | 7.245,2226 | 7.245,2226 |
| 08.08.2017 | 7.244,7948 | 7.244,7948 |
| 07.08.2017 | 7.244,367 | 7.244,367 |
| 04.08.2017 | 7.243,0826 | 7.243,0826 |
| 03.08.2017 | 7.242,6545 | 7.242,6545 |
| 02.08.2017 | 7.242,2266 | 7.242,2266 |
| 01.08.2017 | 7.241,7983 | 7.241,7983 |
| 31.07.2017 | 7.241,3699 | 7.241,3699 |
| 28.07.2017 | 7.240,0854 | 7.240,0854 |
| 27.07.2017 | 7.239,6573 | 7.239,6573 |
| 26.07.2017 | 7.239,2294 | 7.239,2294 |
| 25.07.2017 | 7.238,8013 | 7.238,8013 |
| 24.07.2017 | 7.238,3738 | 7.238,3738 |
| 21.07.2017 | 7.237,0916 | 7.237,0916 |
| 20.07.2017 | 7.236,6642 | 7.236,6642 |
| 19.07.2017 | 7.236,2367 | 7.236,2367 |
| 18.07.2017 | 7.235,8094 | 7.235,8094 |
| 17.07.2017 | 7.235,3819 | 7.235,3819 |
| 14.07.2017 | 7.234,0997 | 7.234,0997 |
| 13.07.2017 | 7.233,6723 | 7.233,6723 |
| 12.07.2017 | 7.233,2451 | 7.233,2451 |
| 11.07.2017 | 7.232,818 | 7.232,818 |
| 10.07.2017 | 7.232,3909 | 7.232,3909 |
| 07.07.2017 | 7.231,1086 | 7.231,1086 |
| 06.07.2017 | 7.230,6814 | 7.230,6814 |
| 05.07.2017 | 7.230,2542 | 7.230,2542 |
| 04.07.2017 | 7.229,827 | 7.229,827 |
| 03.07.2017 | 7.229,3999 | 7.229,3999 |
| 30.06.2017 | 7.228,1187 | 7.228,1187 |
| 29.06.2017 | 7.227,6917 | 7.227,6917 |
| 28.06.2017 | 7.227,2645 | 7.227,2645 |
| 27.06.2017 | 7.226,8375 | 7.226,8375 |
| 26.06.2017 | 7.226,4107 | 7.226,4107 |
| 23.06.2017 | 7.225,1306 | 7.225,1306 |
| 22.06.2017 | 7.224,7035 | 7.224,7035 |
| 21.06.2017 | 7.224,2767 | 7.224,2767 |
| 20.06.2017 | 7.223,8497 | 7.223,8497 |
| 19.06.2017 | 7.223,4231 | 7.223,4231 |
| 16.06.2017 | 7.222,143 | 7.222,143 |
| 14.06.2017 | 7.221,2894 | 7.221,2894 |
| 13.06.2017 | 7.220,8628 | 7.220,8628 |
| 12.06.2017 | 7.220,4364 | 7.220,4364 |
| 09.06.2017 | 7.219,1574 | 7.219,1574 |
| 08.06.2017 | 7.218,7311 | 7.218,7311 |
| 07.06.2017 | 7.218,3042 | 7.218,3042 |
| 06.06.2017 | 7.217,8773 | 7.217,8773 |
| 02.06.2017 | 7.216,1708 | 7.216,1708 |
| 01.06.2017 | 7.215,7447 | 7.215,7447 |
| 31.05.2017 | 7.212,5184 | 7.212,5184 |
| 30.05.2017 | 7.212,0923 | 7.212,0923 |
| 29.05.2017 | 7.211,666 | 7.211,666 |
| 26.05.2017 | 7.210,3868 | 7.210,3868 |
| 25.05.2017 | 7.209,961 | 7.209,961 |
| 24.05.2017 | 7.209,535 | 7.209,535 |
| 23.05.2017 | 7.209,1093 | 7.209,1093 |
| 22.05.2017 | 7.208,6836 | 7.208,6836 |
| 19.05.2017 | 7.207,4067 | 7.207,4067 |
| 18.05.2017 | 7.206,5473 | 7.206,5473 |
| 17.05.2017 | 7.205,4733 | 7.205,4733 |
| 16.05.2017 | 7.204,3352 | 7.204,3352 |
| 15.05.2017 | 7.203,9098 | 7.203,9098 |
| 12.05.2017 | 7.197,5514 | 7.197,5514 |
| 11.05.2017 | 7.194,6195 | 7.194,6195 |
| 10.05.2017 | 7.189,9372 | 7.189,9372 |
| 09.05.2017 | 7.189,5126 | 7.189,5126 |
| 08.05.2017 | 7.189,088 | 7.189,088 |
| 05.05.2017 | 7.187,4686 | 7.187,4686 |
| 04.05.2017 | 7.187,0442 | 7.187,0442 |
| 03.05.2017 | 7.181,5219 | 7.181,5219 |
| 02.05.2017 | 7.181,0978 | 7.181,0978 |
| 28.04.2017 | 7.173,576 | 7.173,576 |
| 27.04.2017 | 7.173,1522 | 7.173,1522 |
| 26.04.2017 | 7.170,7339 | 7.170,7339 |
| 25.04.2017 | 7.170,3099 | 7.170,3099 |
| 24.04.2017 | 7.169,8859 | 7.169,8859 |
| 21.04.2017 | 7.168,6141 | 7.168,6141 |
| 20.04.2017 | 7.168,0889 | 7.168,0889 |
| 19.04.2017 | 7.167,665 | 7.167,665 |
| 18.04.2017 | 7.167,2411 | 7.167,2411 |
| 17.04.2017 | 7.166,8176 | 7.166,8176 |
| 14.04.2017 | 7.165,5469 | 7.165,5469 |
| 13.04.2017 | 7.165,1234 | 7.165,1234 |
| 12.04.2017 | 7.164,7003 | 7.164,7003 |
| 11.04.2017 | 7.164,2774 | 7.164,2774 |
| 10.04.2017 | 7.163,8543 | 7.163,8543 |
| 07.04.2017 | 7.162,5847 | 7.162,5847 |
| 06.04.2017 | 7.161,6921 | 7.161,6921 |
| 05.04.2017 | 7.161,269 | 7.161,269 |
| 04.04.2017 | 7.160,8457 | 7.160,8457 |
| 03.04.2017 | 7.160,4224 | 7.160,4224 |
| 31.03.2017 | 7.159,1534 | 7.159,1534 |
| 30.03.2017 | 7.158,7304 | 7.158,7304 |
| 29.03.2017 | 7.152,9202 | 7.152,9202 |
| 28.03.2017 | 7.152,4976 | 7.152,4976 |
| 27.03.2017 | 7.152,0752 | 7.152,0752 |
| 24.03.2017 | 7.150,8071 | 7.150,8071 |
| 23.03.2017 | 7.150,3846 | 7.150,3846 |
| 22.03.2017 | 7.149,9622 | 7.149,9622 |
| 21.03.2017 | 7.149,54 | 7.149,54 |
| 20.03.2017 | 7.149,1172 | 7.149,1172 |
| 17.03.2017 | 7.147,8491 | 7.147,8491 |
| 16.03.2017 | 7.147,4264 | 7.147,4264 |
| 15.03.2017 | 7.147,0037 | 7.147,0037 |
| 14.03.2017 | 7.146,5813 | 7.146,5813 |
| 13.03.2017 | 7.146,1589 | 7.146,1589 |
| 10.03.2017 | 7.144,8919 | 7.144,8919 |
| 09.03.2017 | 7.144,4696 | 7.144,4696 |
| 08.03.2017 | 7.144,0475 | 7.144,0475 |
| 07.03.2017 | 7.143,6254 | 7.143,6254 |
| 06.03.2017 | 7.143,2036 | 7.143,2036 |
| 03.03.2017 | 7.141,9365 | 7.141,9365 |
| 02.03.2017 | 7.141,5144 | 7.141,5144 |
| 01.03.2017 | 7.141,0923 | 7.141,0923 |
| 28.02.2017 | 7.140,67 | 7.140,67 |
| 27.02.2017 | 7.140,2477 | 7.140,2477 |
| 24.02.2017 | 7.138,9811 | 7.138,9811 |
| 23.02.2017 | 7.138,5589 | 7.138,5589 |
| 22.02.2017 | 7.138,1368 | 7.138,1368 |
| 21.02.2017 | 7.137,7145 | 7.137,7145 |
| 20.02.2017 | 7.137,292 | 7.137,292 |
| 17.02.2017 | 7.136,026 | 7.136,026 |
| 16.02.2017 | 7.135,1944 | 7.135,1944 |
| 15.02.2017 | 7.134,7729 | 7.134,7729 |
| 14.02.2017 | 7.134,3516 | 7.134,3516 |
| 13.02.2017 | 7.133,9301 | 7.133,9301 |
| 10.02.2017 | 7.132,6646 | 7.132,6646 |
| 09.02.2017 | 7.132,2428 | 7.132,2428 |
| 08.02.2017 | 7.131,8214 | 7.131,8214 |
| 07.02.2017 | 7.131,4001 | 7.131,4001 |
| 06.02.2017 | 7.130,9788 | 7.130,9788 |
| 03.02.2017 | 7.129,7151 | 7.129,7151 |
| 02.02.2017 | 7.130,1825 | 7.130,1825 |
| 01.02.2017 | 7.124,0739 | 7.124,0739 |
| 31.01.2017 | 7.123,6528 | 7.123,6528 |
| 30.01.2017 | 7.123,2517 | 7.123,2517 |
| 27.01.2017 | 7.121,8607 | 7.121,8607 |
| 26.01.2017 | 7.121,4397 | 7.121,4397 |
| 25.01.2017 | 7.121,0188 | 7.121,0188 |
| 24.01.2017 | 7.120,5979 | 7.120,5979 |
| 23.01.2017 | 7.120,177 | 7.120,177 |
| 20.01.2017 | 7.118,9146 | 7.118,9146 |
| 19.01.2017 | 7.118,4938 | 7.118,4938 |
| 18.01.2017 | 7.118,073 | 7.118,073 |
| 17.01.2017 | 7.117,6523 | 7.117,6523 |
| 16.01.2017 | 7.117,2316 | 7.117,2316 |
| 13.01.2017 | 7.115,9697 | 7.115,9697 |
| 12.01.2017 | 7.115,5491 | 7.115,5491 |
| 11.01.2017 | 7.115,1285 | 7.115,1285 |
| 10.01.2017 | 7.114,7079 | 7.114,7079 |
| 09.01.2017 | 7.114,2872 | 7.114,2872 |
| 06.01.2017 | 7.113,024 | 7.113,024 |
| 05.01.2017 | 7.112,603 | 7.112,603 |
| 04.01.2017 | 7.112,182 | 7.112,182 |
| 03.01.2017 | 7.111,7612 | 7.111,7612 |
| 02.01.2017 | 7.111,3401 | 7.111,3401 |
| 30.12.2016 | 7.110,0769 | 7.110,0769 |
| 29.12.2016 | 7.109,6559 | 7.109,6559 |
| 28.12.2016 | 7.109,2345 | 7.109,2345 |
| 27.12.2016 | 7.108,8137 | 7.108,8137 |
| 23.12.2016 | 7.107,1309 | 7.107,1309 |
| 22.12.2016 | 7.106,7102 | 7.106,7102 |
| 21.12.2016 | 7.106,2895 | 7.106,2895 |
| 20.12.2016 | 7.105,8693 | 7.105,8693 |
| 19.12.2016 | 7.105,4491 | 7.105,4491 |
| 16.12.2016 | 7.104,1893 | 7.104,1893 |
| 15.12.2016 | 7.103,769 | 7.103,769 |
| 14.12.2016 | 7.103,3489 | 7.103,3489 |
| 13.12.2016 | 7.102,9288 | 7.102,9288 |
| 12.12.2016 | 7.102,5088 | 7.102,5088 |
| 09.12.2016 | 7.101,2489 | 7.101,2489 |
| 08.12.2016 | 7.100,8292 | 7.100,8292 |
| 07.12.2016 | 7.100,4095 | 7.100,4095 |
| 06.12.2016 | 7.099,9898 | 7.099,9898 |
| 05.12.2016 | 7.099,5703 | 7.099,5703 |
| 02.12.2016 | 7.098,3109 | 7.098,3109 |
| 01.12.2016 | 7.097,8913 | 7.097,8913 |
| 30.11.2016 | 7.097,4718 | 7.097,4718 |
| 29.11.2016 | 7.097,0523 | 7.097,0523 |
| 28.11.2016 | 7.096,6332 | 7.096,6332 |
| 25.11.2016 | 7.095,3755 | 7.095,3755 |
| 24.11.2016 | 7.094,9563 | 7.094,9563 |
| 23.11.2016 | 7.094,5371 | 7.094,5371 |
| 22.11.2016 | 7.094,118 | 7.094,118 |
| 21.11.2016 | 7.093,6985 | 7.093,6985 |
| 18.11.2016 | 7.092,4414 | 7.092,4414 |
| 17.11.2016 | 7.092,0222 | 7.092,0222 |
| 16.11.2016 | 7.091,6022 | 7.091,6022 |
| 15.11.2016 | 7.091,1828 | 7.091,1828 |
| 14.11.2016 | 7.090,7639 | 7.090,7639 |
| 11.11.2016 | 7.089,5079 | 7.089,5079 |
| 10.11.2016 | 7.089,0891 | 7.089,0891 |
| 09.11.2016 | 7.088,6703 | 7.088,6703 |
| 08.11.2016 | 7.088,2517 | 7.088,2517 |
| 07.11.2016 | 7.087,8329 | 7.087,8329 |
| 04.11.2016 | 7.086,5768 | 7.086,5768 |
| 03.11.2016 | 7.086,1581 | 7.086,1581 |
| 02.11.2016 | 7.085,7395 | 7.085,7395 |
| 01.11.2016 | 7.085,3211 | 7.085,3211 |
| 31.10.2016 | 7.084,9023 | 7.084,9023 |
| 28.10.2016 | 7.083,6461 | 7.083,6461 |
| 27.10.2016 | 7.083,2274 | 7.083,2274 |
| 26.10.2016 | 7.082,8087 | 7.082,8087 |
| 25.10.2016 | 7.082,3899 | 7.082,3899 |
| 24.10.2016 | 7.081,9711 | 7.081,9711 |
| 21.10.2016 | 7.080,7155 | 7.080,7155 |
| 20.10.2016 | 7.080,297 | 7.080,297 |
| 19.10.2016 | 7.079,8783 | 7.079,8783 |
| 18.10.2016 | 7.079,4596 | 7.079,4596 |
| 17.10.2016 | 7.079,041 | 7.079,041 |
| 14.10.2016 | 7.077,7859 | 7.077,7859 |
| 13.10.2016 | 7.077,3675 | 7.077,3675 |
| 12.10.2016 | 7.076,949 | 7.076,949 |
| 11.10.2016 | 7.076,5305 | 7.076,5305 |
| 10.10.2016 | 7.076,112 | 7.076,112 |
| 07.10.2016 | 7.074,8568 | 7.074,8568 |
| 06.10.2016 | 7.074,4384 | 7.074,4384 |
| 05.10.2016 | 7.074,0201 | 7.074,0201 |
| 04.10.2016 | 7.073,602 | 7.073,602 |
| 30.09.2016 | 7.071,929 | 7.071,929 |
| 29.09.2016 | 7.071,5108 | 7.071,5108 |
| 28.09.2016 | 7.071,0926 | 7.071,0926 |
| 27.09.2016 | 7.070,6744 | 7.070,6744 |
| 26.09.2016 | 7.070,2563 | 7.070,2563 |
| 23.09.2016 | 7.069,0016 | 7.069,0016 |
| 22.09.2016 | 7.068,5836 | 7.068,5836 |
| 21.09.2016 | 7.068,1656 | 7.068,1656 |
| 20.09.2016 | 7.067,7476 | 7.067,7476 |
| 19.09.2016 | 7.067,3296 | 7.067,3296 |
| 16.09.2016 | 7.066,076 | 7.066,076 |
| 15.09.2016 | 7.065,6581 | 7.065,6581 |
| 14.09.2016 | 7.065,2405 | 7.065,2405 |
| 13.09.2016 | 7.064,8229 | 7.064,8229 |
| 12.09.2016 | 7.064,4051 | 7.064,4051 |
| 09.09.2016 | 7.063,1508 | 7.063,1508 |
| 08.09.2016 | 7.062,7335 | 7.062,7335 |
| 07.09.2016 | 7.062,316 | 7.062,316 |
| 06.09.2016 | 7.061,8986 | 7.061,8986 |
| 05.09.2016 | 7.061,4814 | 7.061,4814 |
| 02.09.2016 | 7.060,23 | 7.060,23 |
| 01.09.2016 | 7.059,8127 | 7.059,8127 |
| 31.08.2016 | 7.059,3954 | 7.059,3954 |
| 30.08.2016 | 7.058,9779 | 7.058,9779 |
| 29.08.2016 | 7.058,5605 | 7.058,5605 |
| 26.08.2016 | 7.057,3084 | 7.057,3084 |
| 25.08.2016 | 7.056,8909 | 7.056,8909 |
| 24.08.2016 | 7.056,473 | 7.056,473 |
| 23.08.2016 | 7.056,0553 | 7.056,0553 |
| 22.08.2016 | 7.055,6376 | 7.055,6376 |
| 19.08.2016 | 7.054,3849 | 7.054,3849 |
| 18.08.2016 | 7.053,9673 | 7.053,9673 |
| 17.08.2016 | 7.053,5498 | 7.053,5498 |
| 16.08.2016 | 7.053,1323 | 7.053,1323 |
| 15.08.2016 | 7.052,7148 | 7.052,7148 |
| 12.08.2016 | 7.051,462 | 7.051,462 |
| 11.08.2016 | 7.051,0446 | 7.051,0446 |
| 10.08.2016 | 7.050,6272 | 7.050,6272 |
| 09.08.2016 | 7.050,2099 | 7.050,2099 |
| 08.08.2016 | 7.049,7926 | 7.049,7926 |
| 05.08.2016 | 7.048,5415 | 7.048,5415 |
| 04.08.2016 | 7.048,1245 | 7.048,1245 |
| 03.08.2016 | 7.047,7077 | 7.047,7077 |
| 02.08.2016 | 7.047,2909 | 7.047,2909 |
| 01.08.2016 | 7.046,8742 | 7.046,8742 |
| 29.07.2016 | 7.045,6242 | 7.045,6242 |
| 28.07.2016 | 7.045,2076 | 7.045,2076 |
| 27.07.2016 | 7.044,791 | 7.044,791 |
| 26.07.2016 | 7.044,3744 | 7.044,3744 |
| 25.07.2016 | 7.043,9578 | 7.043,9578 |
| 22.07.2016 | 7.042,7083 | 7.042,7083 |
| 21.07.2016 | 7.042,2916 | 7.042,2916 |
| 20.07.2016 | 7.041,8752 | 7.041,8752 |
| 19.07.2016 | 7.041,4588 | 7.041,4588 |
| 18.07.2016 | 7.041,0424 | 7.041,0424 |
| 15.07.2016 | 7.039,7934 | 7.039,7934 |
| 14.07.2016 | 7.039,3771 | 7.039,3771 |
| 13.07.2016 | 7.038,9608 | 7.038,9608 |
| 12.07.2016 | 7.038,5442 | 7.038,5442 |
| 11.07.2016 | 7.038,1272 | 7.038,1272 |
| 08.07.2016 | 7.036,8764 | 7.036,8764 |
| 07.07.2016 | 7.036,4593 | 7.036,4593 |
| 06.07.2016 | 7.036,042 | 7.036,042 |
| 05.07.2016 | 7.035,6244 | 7.035,6244 |
| 04.07.2016 | 7.035,2068 | 7.035,2068 |
| 01.07.2016 | 7.033,9542 | 7.033,9542 |
| 30.06.2016 | 7.032,7787 | 7.032,7787 |
| 29.06.2016 | 7.032,3614 | 7.032,3614 |
| 28.06.2016 | 7.031,9436 | 7.031,9436 |
| 27.06.2016 | 7.031,5264 | 7.031,5264 |
| 24.06.2016 | 7.030,275 | 7.030,275 |
| 23.06.2016 | 7.029,8567 | 7.029,8567 |
| 22.06.2016 | 7.029,3774 | 7.029,3774 |
| 21.06.2016 | 7.028,9592 | 7.028,9592 |
| 20.06.2016 | 7.028,541 | 7.028,541 |
| 17.06.2016 | 7.027,2855 | 7.027,2855 |
| 16.06.2016 | 7.026,867 | 7.026,867 |
| 15.06.2016 | 7.026,448 | 7.026,448 |
| 14.06.2016 | 7.026,029 | 7.026,029 |
| 13.06.2016 | 7.025,61 | 7.025,61 |
| 10.06.2016 | 7.024,3532 | 7.024,3532 |
| 09.06.2016 | 7.023,9339 | 7.023,9339 |
| 07.06.2016 | 7.021,2286 | 7.021,2286 |
| 06.06.2016 | 7.020,8097 | 7.020,8097 |
| 03.06.2016 | 7.019,5526 | 7.019,5526 |
| 02.06.2016 | 7.019,1334 | 7.019,1334 |
| 01.06.2016 | 7.018,714 | 7.018,714 |
| 31.05.2016 | 7.018,2947 | 7.018,2947 |
| 30.05.2016 | 7.017,8752 | 7.017,8752 |
| 27.05.2016 | 7.016,6175 | 7.016,6175 |
| 26.05.2016 | 7.016,1981 | 7.016,1981 |
| 25.05.2016 | 7.012,445 | 7.012,445 |
| 24.05.2016 | 7.012,0264 | 7.012,0264 |
| 23.05.2016 | 7.011,6075 | 7.011,6075 |
| 20.05.2016 | 7.010,3509 | 7.010,3509 |
| 19.05.2016 | 7.009,9321 | 7.009,9321 |
| 18.05.2016 | 7.007,954 | 7.007,954 |
| 17.05.2016 | 7.007,5351 | 7.007,5351 |
| 13.05.2016 | 7.005,4349 | 7.005,4349 |
| 12.05.2016 | 6.999,2513 | 6.999,2513 |
| 11.05.2016 | 6.998,0297 | 6.998,0297 |
| 10.05.2016 | 6.997,6116 | 6.997,6116 |
| 09.05.2016 | 6.997,1935 | 6.997,1935 |
| 06.05.2016 | 6.995,9389 | 6.995,9389 |
| 05.05.2016 | 6.995,5203 | 6.995,5203 |
| 04.05.2016 | 6.988,4059 | 6.988,4059 |
| 03.05.2016 | 6.986,8426 | 6.986,8426 |
| 02.05.2016 | 6.986,424 | 6.986,424 |
| 29.04.2016 | 6.975,0852 | 6.975,0852 |
| 28.04.2016 | 6.974,223 | 6.974,223 |
| 27.04.2016 | 6.971,2512 | 6.971,2512 |
| 26.04.2016 | 6.970,8335 | 6.970,8335 |
| 25.04.2016 | 6.970,4159 | 6.970,4159 |
| 22.04.2016 | 6.969,1626 | 6.969,1626 |
| 21.04.2016 | 6.968,7449 | 6.968,7449 |
| 20.04.2016 | 6.967,9228 | 6.967,9228 |
| 19.04.2016 | 6.967,5053 | 6.967,5053 |
| 18.04.2016 | 6.967,0877 | 6.967,0877 |
| 15.04.2016 | 6.965,835 | 6.965,835 |
| 14.04.2016 | 6.965,4175 | 6.965,4175 |
| 13.04.2016 | 6.965,0 | 6.965,0 |