Zeit Basispreis Knock-out Schwelle
14.04.2021 8.082,687 8.082,687
13.04.2021 8.082,1367 8.082,1367
12.04.2021 8.081,5885 8.081,5885
09.04.2021 8.079,9449 8.079,9449
08.04.2021 8.079,3964 8.079,3964
07.04.2021 8.078,8473 8.078,8473
06.04.2021 8.078,2975 8.078,2975
05.04.2021 8.075,2659 8.075,2659
01.04.2021 8.073,0691 8.073,0691
31.03.2021 8.071,0666 8.071,0666
30.03.2021 8.070,5185 8.070,5185
26.03.2021 8.068,3209 8.068,3209
25.03.2021 8.067,7721 8.067,7721
24.03.2021 8.067,2229 8.067,2229
23.03.2021 8.066,6744 8.066,6744
22.03.2021 8.066,1252 8.066,1252
19.03.2021 8.064,4807 8.064,4807
18.03.2021 8.063,933 8.063,933
16.03.2021 8.062,8391 8.062,8391
15.03.2021 8.062,2918 8.062,2918
12.03.2021 8.060,6447 8.060,6447
11.03.2021 8.060,0986 8.060,0986
10.03.2021 8.059,5508 8.059,5508
09.03.2021 8.059,0039 8.059,0039
08.03.2021 8.058,455 8.058,455
05.03.2021 8.056,8128 8.056,8128
04.03.2021 8.056,2668 8.056,2668
03.03.2021 8.055,1369 8.055,1369
02.03.2021 8.054,5883 8.054,5883
26.02.2021 8.052,3948 8.052,3948
25.02.2021 8.051,4772 8.051,4772
24.02.2021 8.050,9291 8.050,9291
23.02.2021 8.050,3812 8.050,3812
22.02.2021 8.049,8334 8.049,8334
19.02.2021 8.048,1922 8.048,1922
18.02.2021 8.047,6441 8.047,6441
17.02.2021 8.047,0969 8.047,0969
16.02.2021 8.046,5493 8.046,5493
15.02.2021 8.046,0024 8.046,0024
12.02.2021 8.044,362 8.044,362
11.02.2021 8.043,8141 8.043,8141
10.02.2021 8.043,2667 8.043,2667
09.02.2021 8.042,7196 8.042,7196
08.02.2021 8.042,1718 8.042,1718
05.02.2021 8.040,5329 8.040,5329
04.02.2021 8.039,9898 8.039,9898
03.02.2021 8.036,0587 8.036,0587
02.02.2021 8.035,5147 8.035,5147
01.02.2021 8.034,9701 8.034,9701
29.01.2021 8.033,344 8.033,344
28.01.2021 8.032,8013 8.032,8013
27.01.2021 8.032,2585 8.032,2585
26.01.2021 8.031,7148 8.031,7148
25.01.2021 8.031,1691 8.031,1691
22.01.2021 8.029,5344 8.029,5344
21.01.2021 8.028,9904 8.028,9904
20.01.2021 8.028,446 8.028,446
19.01.2021 8.027,9021 8.027,9021
18.01.2021 8.027,3596 8.027,3596
15.01.2021 8.025,7257 8.025,7257
14.01.2021 8.025,1827 8.025,1827
13.01.2021 8.024,6395 8.024,6395
12.01.2021 8.024,0941 8.024,0941
11.01.2021 8.023,5476 8.023,5476
08.01.2021 8.021,9131 8.021,9131
07.01.2021 8.021,3701 8.021,3701
06.01.2021 8.020,828 8.020,828
05.01.2021 8.020,2873 8.020,2873
04.01.2021 8.019,746 8.019,746
31.12.2020 8.017,567 8.017,567
30.12.2020 8.017,0241 8.017,0241
29.12.2020 8.016,4796 8.016,4796
28.12.2020 8.015,9381 8.015,9381
25.12.2020 8.014,314 8.014,314
24.12.2020 8.013,7726 8.013,7726
23.12.2020 8.013,2324 8.013,2324
22.12.2020 8.012,6924 8.012,6924
21.12.2020 8.012,15 8.012,15
18.12.2020 8.010,5212 8.010,5212
17.12.2020 8.009,9832 8.009,9832
16.12.2020 8.009,4437 8.009,4437
15.12.2020 8.008,9031 8.008,9031
14.12.2020 8.008,3632 8.008,3632
11.12.2020 8.006,7312 8.006,7312
10.12.2020 8.006,1914 8.006,1914
09.12.2020 8.005,647 8.005,647
08.12.2020 8.005,102 8.005,102
07.12.2020 8.004,5572 8.004,5572
04.12.2020 8.002,9199 8.002,9199
03.12.2020 8.002,3728 8.002,3728
02.12.2020 8.001,8278 8.001,8278
01.12.2020 8.000,7705 8.000,7705
30.11.2020 8.000,2263 8.000,2263
27.11.2020 7.998,5906 7.998,5906
26.11.2020 7.998,0438 7.998,0438
25.11.2020 7.997,4957 7.997,4957
24.11.2020 7.996,9486 7.996,9486
23.11.2020 7.996,4026 7.996,4026
20.11.2020 7.994,7657 7.994,7657
19.11.2020 7.994,223 7.994,223
18.11.2020 7.993,6781 7.993,6781
17.11.2020 7.993,1346 7.993,1346
16.11.2020 7.992,5878 7.992,5878
13.11.2020 7.990,945 7.990,945
12.11.2020 7.990,3994 7.990,3994
11.11.2020 7.989,8528 7.989,8528
10.11.2020 7.989,304 7.989,304
09.11.2020 7.988,7579 7.988,7579
06.11.2020 7.987,1159 7.987,1159
05.11.2020 7.986,5717 7.986,5717
04.11.2020 7.986,0282 7.986,0282
03.11.2020 7.985,4825 7.985,4825
02.11.2020 7.984,9369 7.984,9369
30.10.2020 7.983,3056 7.983,3056
29.10.2020 7.982,7623 7.982,7623
28.10.2020 7.982,218 7.982,218
27.10.2020 7.981,6733 7.981,6733
26.10.2020 7.981,1277 7.981,1277
23.10.2020 7.979,4912 7.979,4912
22.10.2020 7.978,9489 7.978,9489
19.10.2020 7.977,3134 7.977,3134
16.10.2020 7.975,6744 7.975,6744
15.10.2020 7.975,1292 7.975,1292
14.10.2020 7.974,5832 7.974,5832
13.10.2020 7.974,0372 7.974,0372
12.10.2020 7.973,4919 7.973,4919
09.10.2020 7.971,8484 7.971,8484
08.10.2020 7.971,3024 7.971,3024
07.10.2020 7.970,7577 7.970,7577
06.10.2020 7.970,2131 7.970,2131
05.10.2020 7.969,6672 7.969,6672
02.10.2020 7.968,0258 7.968,0258
01.10.2020 7.967,4783 7.967,4783
30.09.2020 7.965,747 7.965,747
29.09.2020 7.965,199 7.965,199
28.09.2020 7.964,6512 7.964,6512
25.09.2020 7.963,0075 7.963,0075
24.09.2020 7.962,4585 7.962,4585
23.09.2020 7.961,9124 7.961,9124
22.09.2020 7.961,3653 7.961,3653
21.09.2020 7.960,8198 7.960,8198
18.09.2020 7.959,1769 7.959,1769
17.09.2020 7.958,6306 7.958,6306
16.09.2020 7.958,0837 7.958,0837
15.09.2020 7.957,5362 7.957,5362
14.09.2020 7.956,9894 7.956,9894
11.09.2020 7.955,3426 7.955,3426
10.09.2020 7.954,7979 7.954,7979
09.09.2020 7.954,2497 7.954,2497
08.09.2020 7.953,7007 7.953,7007
07.09.2020 7.953,1513 7.953,1513
04.09.2020 7.951,506 7.951,506
03.09.2020 7.950,9565 7.950,9565
02.09.2020 7.950,4059 7.950,4059
01.09.2020 7.949,3189 7.949,3189
31.08.2020 7.948,7718 7.948,7718
28.08.2020 7.946,6775 7.946,6775
27.08.2020 7.944,3318 7.944,3318
26.08.2020 7.943,7835 7.943,7835
25.08.2020 7.943,2352 7.943,2352
24.08.2020 7.942,6876 7.942,6876
21.08.2020 7.941,0445 7.941,0445
20.08.2020 7.940,4981 7.940,4981
19.08.2020 7.939,9509 7.939,9509
18.08.2020 7.939,4033 7.939,4033
17.08.2020 7.938,8562 7.938,8562
14.08.2020 7.937,2152 7.937,2152
13.08.2020 7.936,6682 7.936,6682
12.08.2020 7.936,1195 7.936,1195
11.08.2020 7.935,5715 7.935,5715
10.08.2020 7.935,0246 7.935,0246
07.08.2020 7.933,3784 7.933,3784
06.08.2020 7.932,8302 7.932,8302
05.08.2020 7.932,2798 7.932,2798
04.08.2020 7.931,7336 7.931,7336
03.08.2020 7.931,1863 7.931,1863
31.07.2020 7.929,5409 7.929,5409
30.07.2020 7.928,7244 7.928,7244
29.07.2020 7.928,1789 7.928,1789
28.07.2020 7.927,6317 7.927,6317
27.07.2020 7.927,0847 7.927,0847
24.07.2020 7.925,4422 7.925,4422
23.07.2020 7.924,8952 7.924,8952
22.07.2020 7.924,3471 7.924,3471
21.07.2020 7.923,7971 7.923,7971
20.07.2020 7.923,2469 7.923,2469
17.07.2020 7.921,6005 7.921,6005
16.07.2020 7.921,0506 7.921,0506
15.07.2020 7.920,5034 7.920,5034
14.07.2020 7.919,5234 7.919,5234
13.07.2020 7.918,9741 7.918,9741
10.07.2020 7.917,3266 7.917,3266
09.07.2020 7.916,7764 7.916,7764
08.07.2020 7.915,2212 7.915,2212
07.07.2020 7.914,674 7.914,674
06.07.2020 7.914,1262 7.914,1262
03.07.2020 7.912,4791 7.912,4791
02.07.2020 7.911,9316 7.911,9316
01.07.2020 7.911,3848 7.911,3848
30.06.2020 7.909,7775 7.909,7775
29.06.2020 7.909,2298 7.909,2298
26.06.2020 7.906,9298 7.906,9298
24.06.2020 7.905,8343 7.905,8343
23.06.2020 7.905,2871 7.905,2871
22.06.2020 7.904,7401 7.904,7401
19.06.2020 7.900,5229 7.900,5229
18.06.2020 7.895,9391 7.895,9391
17.06.2020 7.894,9593 7.894,9593
16.06.2020 7.894,4069 7.894,4069
15.06.2020 7.893,8552 7.893,8552
12.06.2020 7.892,1992 7.892,1992
11.06.2020 7.891,6466 7.891,6466
10.06.2020 7.891,0938 7.891,0938
09.06.2020 7.890,543 7.890,543
08.06.2020 7.889,9909 7.889,9909
05.06.2020 7.888,3363 7.888,3363
04.06.2020 7.887,6644 7.887,6644
03.06.2020 7.887,1141 7.887,1141
02.06.2020 7.886,5616 7.886,5616
01.06.2020 7.885,4738 7.885,4738
29.05.2020 7.883,8195 7.883,8195
28.05.2020 7.881,6855 7.881,6855
27.05.2020 7.881,1327 7.881,1327
26.05.2020 7.880,5771 7.880,5771
25.05.2020 7.880,0222 7.880,0222
22.05.2020 7.878,3631 7.878,3631
21.05.2020 7.877,8106 7.877,8106
20.05.2020 7.875,6799 7.875,6799
19.05.2020 7.874,415 7.874,415
18.05.2020 7.873,8634 7.873,8634
15.05.2020 7.872,2017 7.872,2017
14.05.2020 7.870,5816 7.870,5816
13.05.2020 7.870,025 7.870,025
12.05.2020 7.869,4671 7.869,4671
11.05.2020 7.868,9088 7.868,9088
08.05.2020 7.867,2377 7.867,2377
07.05.2020 7.866,6794 7.866,6794
06.05.2020 7.860,8167 7.860,8167
05.05.2020 7.860,2641 7.860,2641
04.05.2020 7.859,713 7.859,713
30.04.2020 7.857,4954 7.857,4954
29.04.2020 7.855,0223 7.855,0223
28.04.2020 7.850,7993 7.850,7993
27.04.2020 7.850,2428 7.850,2428
24.04.2020 7.848,5541 7.848,5541
23.04.2020 7.847,9877 7.847,9877
22.04.2020 7.847,4249 7.847,4249
21.04.2020 7.846,8636 7.846,8636
20.04.2020 7.846,3041 7.846,3041
17.04.2020 7.844,6267 7.844,6267
16.04.2020 7.844,0685 7.844,0685
15.04.2020 7.843,5068 7.843,5068
14.04.2020 7.842,9412 7.842,9412
13.04.2020 7.842,3721 7.842,3721
09.04.2020 7.840,0959 7.840,0959
08.04.2020 7.839,5251 7.839,5251
07.04.2020 7.838,9603 7.838,9603
06.04.2020 7.838,4009 7.838,4009
03.04.2020 7.836,7278 7.836,7278
02.04.2020 7.836,1736 7.836,1736
01.04.2020 7.835,6225 7.835,6225
31.03.2020 7.835,0616 7.835,0616
30.03.2020 7.834,5036 7.834,5036
27.03.2020 7.832,8313 7.832,8313
26.03.2020 7.832,275 7.832,275
25.03.2020 7.831,722 7.831,722
24.03.2020 7.831,1688 7.831,1688
23.03.2020 7.830,613 7.830,613
20.03.2020 7.828,9493 7.828,9493
19.03.2020 7.828,4 7.828,4
18.03.2020 7.827,8516 7.827,8516
17.03.2020 7.827,3069 7.827,3069
16.03.2020 7.826,7608 7.826,7608
13.03.2020 7.825,1175 7.825,1175
12.03.2020 7.824,5785 7.824,5785
11.03.2020 7.824,0358 7.824,0358
10.03.2020 7.823,4953 7.823,4953
09.03.2020 7.822,9512 7.822,9512
06.03.2020 7.821,3224 7.821,3224
05.03.2020 7.820,7821 7.820,7821
04.03.2020 7.819,6437 7.819,6437
03.03.2020 7.819,1024 7.819,1024
02.03.2020 7.818,5568 7.818,5568
28.02.2020 7.816,9205 7.816,9205
27.02.2020 7.816,3751 7.816,3751
26.02.2020 7.815,8278 7.815,8278
25.02.2020 7.815,2794 7.815,2794
24.02.2020 7.814,7317 7.814,7317
21.02.2020 7.813,0896 7.813,0896
20.02.2020 7.812,1106 7.812,1106
19.02.2020 7.811,561 7.811,561
18.02.2020 7.811,0142 7.811,0142
17.02.2020 7.810,4675 7.810,4675
14.02.2020 7.808,8276 7.808,8276
13.02.2020 7.808,281 7.808,281
12.02.2020 7.807,7323 7.807,7323
11.02.2020 7.807,1851 7.807,1851
10.02.2020 7.806,6367 7.806,6367
07.02.2020 7.804,9833 7.804,9833
06.02.2020 7.804,4324 7.804,4324
05.02.2020 7.800,0516 7.800,0516
04.02.2020 7.799,5013 7.799,5013
03.02.2020 7.798,95 7.798,95
31.01.2020 7.797,2957 7.797,2957
30.01.2020 7.796,7452 7.796,7452
29.01.2020 7.796,1947 7.796,1947
28.01.2020 7.795,644 7.795,644
27.01.2020 7.795,0925 7.795,0925
24.01.2020 7.793,437 7.793,437
23.01.2020 7.792,8887 7.792,8887
22.01.2020 7.792,3402 7.792,3402
21.01.2020 7.791,7926 7.791,7926
20.01.2020 7.791,2435 7.791,2435
17.01.2020 7.789,596 7.789,596
16.01.2020 7.789,0477 7.789,0477
15.01.2020 7.788,4977 7.788,4977
14.01.2020 7.787,9482 7.787,9482
13.01.2020 7.787,3988 7.787,3988
10.01.2020 7.785,7528 7.785,7528
09.01.2020 7.785,2026 7.785,2026
08.01.2020 7.784,6508 7.784,6508
07.01.2020 7.784,0999 7.784,0999
06.01.2020 7.783,5486 7.783,5486
03.01.2020 7.781,8904 7.781,8904
02.01.2020 7.781,3362 7.781,3362
01.01.2020 7.780,7825 7.780,7825
30.12.2019 7.779,6771 7.779,6771
27.12.2019 7.778,0204 7.778,0204
26.12.2019 7.777,47 7.777,47
25.12.2019 7.776,9196 7.776,9196
24.12.2019 7.776,3692 7.776,3692
23.12.2019 7.775,8186 7.775,8186
20.12.2019 7.774,1659 7.774,1659
19.12.2019 7.773,6159 7.773,6159
18.12.2019 7.773,0677 7.773,0677
17.12.2019 7.772,5204 7.772,5204
16.12.2019 7.771,9733 7.771,9733
13.12.2019 7.770,3331 7.770,3331
12.12.2019 7.769,7858 7.769,7858
11.12.2019 7.769,2368 7.769,2368
10.12.2019 7.768,6861 7.768,6861
09.12.2019 7.768,1361 7.768,1361
06.12.2019 7.766,4896 7.766,4896
05.12.2019 7.765,9402 7.765,9402
04.12.2019 7.765,3902 7.765,3902
03.12.2019 7.764,8398 7.764,8398
02.12.2019 7.764,2875 7.764,2875
29.11.2019 7.762,1339 7.762,1339
28.11.2019 7.761,5817 7.761,5817
27.11.2019 7.761,0315 7.761,0315
26.11.2019 7.760,482 7.760,482
25.11.2019 7.759,9326 7.759,9326
22.11.2019 7.758,2807 7.758,2807
21.11.2019 7.757,7331 7.757,7331
20.11.2019 7.757,1836 7.757,1836
19.11.2019 7.756,6355 7.756,6355
18.11.2019 7.756,0872 7.756,0872
15.11.2019 7.754,4394 7.754,4394
14.11.2019 7.753,8912 7.753,8912
13.11.2019 7.753,3448 7.753,3448
12.11.2019 7.752,7972 7.752,7972
11.11.2019 7.752,2487 7.752,2487
08.11.2019 7.750,6101 7.750,6101
07.11.2019 7.750,0609 7.750,0609
06.11.2019 7.749,5109 7.749,5109
05.11.2019 7.748,9594 7.748,9594
04.11.2019 7.748,409 7.748,409
01.11.2019 7.746,7583 7.746,7583
31.10.2019 7.746,2068 7.746,2068
30.10.2019 7.745,656 7.745,656
29.10.2019 7.745,1059 7.745,1059
28.10.2019 7.744,5554 7.744,5554
25.10.2019 7.742,9139 7.742,9139
24.10.2019 7.742,3648 7.742,3648
23.10.2019 7.741,8149 7.741,8149
22.10.2019 7.741,2653 7.741,2653
21.10.2019 7.740,7144 7.740,7144
18.10.2019 7.739,0621 7.739,0621
17.10.2019 7.738,5135 7.738,5135
16.10.2019 7.737,9671 7.737,9671
15.10.2019 7.737,4208 7.737,4208
14.10.2019 7.736,8766 7.736,8766
11.10.2019 7.735,2477 7.735,2477
10.10.2019 7.734,7033 7.734,7033
09.10.2019 7.734,1585 7.734,1585
08.10.2019 7.733,6135 7.733,6135
07.10.2019 7.733,0696 7.733,0696
04.10.2019 7.731,4421 7.731,4421
02.10.2019 7.730,3559 7.730,3559
01.10.2019 7.729,812 7.729,812
30.09.2019 7.729,266 7.729,266
27.09.2019 7.727,6316 7.727,6316
26.09.2019 7.727,0858 7.727,0858
25.09.2019 7.726,5391 7.726,5391
24.09.2019 7.725,9916 7.725,9916
23.09.2019 7.725,4444 7.725,4444
20.09.2019 7.723,8057 7.723,8057
19.09.2019 7.723,2586 7.723,2586
18.09.2019 7.722,709 7.722,709
17.09.2019 7.722,1614 7.722,1614
16.09.2019 7.721,6142 7.721,6142
13.09.2019 7.719,966 7.719,966
12.09.2019 7.719,4203 7.719,4203
11.09.2019 7.718,8742 7.718,8742
10.09.2019 7.718,3286 7.718,3286
09.09.2019 7.717,7815 7.717,7815
06.09.2019 7.716,1431 7.716,1431
05.09.2019 7.715,5951 7.715,5951
04.09.2019 7.715,0467 7.715,0467
03.09.2019 7.714,497 7.714,497
02.09.2019 7.713,9457 7.713,9457
30.08.2019 7.712,2921 7.712,2921
29.08.2019 7.711,2413 7.711,2413
28.08.2019 7.710,6881 7.710,6881
27.08.2019 7.710,1347 7.710,1347
26.08.2019 7.709,5828 7.709,5828
23.08.2019 7.707,9211 7.707,9211
22.08.2019 7.707,3677 7.707,3677
21.08.2019 7.706,813 7.706,813
20.08.2019 7.706,2575 7.706,2575
19.08.2019 7.705,7029 7.705,7029
16.08.2019 7.704,0485 7.704,0485
15.08.2019 7.703,493 7.703,493
14.08.2019 7.702,9373 7.702,9373
13.08.2019 7.702,3838 7.702,3838
12.08.2019 7.701,8286 7.701,8286
09.08.2019 7.700,1622 7.700,1622
08.08.2019 7.699,608 7.699,608
07.08.2019 7.699,0522 7.699,0522
06.08.2019 7.698,4962 7.698,4962
05.08.2019 7.697,9405 7.697,9405
02.08.2019 7.696,2678 7.696,2678
01.08.2019 7.695,7105 7.695,7105
31.07.2019 7.695,153 7.695,153
30.07.2019 7.694,5956 7.694,5956
29.07.2019 7.694,0386 7.694,0386
26.07.2019 7.692,3687 7.692,3687
25.07.2019 7.691,8134 7.691,8134
24.07.2019 7.691,2581 7.691,2581
23.07.2019 7.690,7042 7.690,7042
22.07.2019 7.690,1501 7.690,1501
19.07.2019 7.688,4862 7.688,4862
18.07.2019 7.687,9307 7.687,9307
17.07.2019 7.687,3749 7.687,3749
16.07.2019 7.686,8187 7.686,8187
15.07.2019 7.686,2621 7.686,2621
12.07.2019 7.684,5926 7.684,5926
11.07.2019 7.684,0364 7.684,0364
10.07.2019 7.683,4791 7.683,4791
09.07.2019 7.682,9219 7.682,9219
08.07.2019 7.682,3656 7.682,3656
05.07.2019 7.680,6976 7.680,6976
04.07.2019 7.680,1414 7.680,1414
03.07.2019 7.679,5846 7.679,5846
02.07.2019 7.679,027 7.679,027
01.07.2019 7.678,4707 7.678,4707
28.06.2019 7.676,7997 7.676,7997
27.06.2019 7.676,2434 7.676,2434
26.06.2019 7.675,6865 7.675,6865
25.06.2019 7.675,1298 7.675,1298
24.06.2019 7.674,574 7.674,574
21.06.2019 7.672,9103 7.672,9103
20.06.2019 7.672,3553 7.672,3553
19.06.2019 7.671,7993 7.671,7993
18.06.2019 7.671,217 7.671,217
17.06.2019 7.670,6598 7.670,6598
14.06.2019 7.668,9841 7.668,9841
13.06.2019 7.668,4252 7.668,4252
12.06.2019 7.667,8665 7.667,8665
11.06.2019 7.667,3079 7.667,3079
07.06.2019 7.665,0764 7.665,0764
06.06.2019 7.664,5192 7.664,5192
05.06.2019 7.663,9621 7.663,9621
04.06.2019 7.663,4042 7.663,4042
03.06.2019 7.662,8461 7.662,8461
31.05.2019 7.661,1721 7.661,1721
30.05.2019 7.660,1347 7.660,1347
29.05.2019 7.659,576 7.659,576
28.05.2019 7.659,0173 7.659,0173
27.05.2019 7.658,4582 7.658,4582
24.05.2019 7.656,7814 7.656,7814
23.05.2019 7.655,9869 7.655,9869
22.05.2019 7.652,1821 7.652,1821
21.05.2019 7.651,6233 7.651,6233
20.05.2019 7.651,0639 7.651,0639
17.05.2019 7.649,0194 7.649,0194
16.05.2019 7.646,1507 7.646,1507
15.05.2019 7.642,7091 7.642,7091
14.05.2019 7.640,1134 7.640,1134
13.05.2019 7.639,5544 7.639,5544
10.05.2019 7.637,8785 7.637,8785
09.05.2019 7.636,29 7.636,29
08.05.2019 7.630,9158 7.630,9158
07.05.2019 7.629,9326 7.629,9326
06.05.2019 7.629,3742 7.629,3742
03.05.2019 7.623,9903 7.623,9903
02.05.2019 7.623,4325 7.623,4325
30.04.2019 7.620,7526 7.620,7526
29.04.2019 7.620,1955 7.620,1955
26.04.2019 7.614,8497 7.614,8497
25.04.2019 7.614,293 7.614,293
24.04.2019 7.613,7364 7.613,7364
23.04.2019 7.613,1796 7.613,1796
22.04.2019 7.612,6232 7.612,6232
18.04.2019 7.610,3976 7.610,3976
17.04.2019 7.609,7643 7.609,7643
16.04.2019 7.609,2078 7.609,2078
15.04.2019 7.608,6513 7.608,6513
12.04.2019 7.606,5289 7.606,5289
11.04.2019 7.605,9726 7.605,9726
10.04.2019 7.605,4163 7.605,4163
09.04.2019 7.604,8601 7.604,8601
08.04.2019 7.603,943 7.603,943
05.04.2019 7.602,2749 7.602,2749
04.04.2019 7.601,7189 7.601,7189
03.04.2019 7.601,163 7.601,163
02.04.2019 7.600,6071 7.600,6071
01.04.2019 7.600,0512 7.600,0512
29.03.2019 7.598,384 7.598,384
28.03.2019 7.595,3049 7.595,3049
27.03.2019 7.594,7496 7.594,7496
26.03.2019 7.594,1944 7.594,1944
25.03.2019 7.593,6392 7.593,6392
22.03.2019 7.591,9734 7.591,9734
21.03.2019 7.591,4182 7.591,4182
20.03.2019 7.590,863 7.590,863
19.03.2019 7.590,3079 7.590,3079
18.03.2019 7.589,7528 7.589,7528
15.03.2019 7.588,0885 7.588,0885
14.03.2019 7.587,5338 7.587,5338
13.03.2019 7.586,9791 7.586,9791
12.03.2019 7.586,4244 7.586,4244
11.03.2019 7.585,8698 7.585,8698
08.03.2019 7.584,2057 7.584,2057
07.03.2019 7.583,651 7.583,651
06.03.2019 7.582,6248 7.582,6248
05.03.2019 7.582,0703 7.582,0703
04.03.2019 7.581,5158 7.581,5158
01.03.2019 7.579,8533 7.579,8533
28.02.2019 7.579,2992 7.579,2992
27.02.2019 7.578,7451 7.578,7451
26.02.2019 7.578,1911 7.578,1911
25.02.2019 7.577,6367 7.577,6367
22.02.2019 7.575,9744 7.575,9744
21.02.2019 7.575,0826 7.575,0826
20.02.2019 7.574,5286 7.574,5286
19.02.2019 7.573,9746 7.573,9746
18.02.2019 7.573,4209 7.573,4209
15.02.2019 7.571,7602 7.571,7602
14.02.2019 7.571,2067 7.571,2067
13.02.2019 7.570,653 7.570,653
12.02.2019 7.570,0995 7.570,0995
11.02.2019 7.569,5461 7.569,5461
08.02.2019 7.567,8862 7.567,8862
07.02.2019 7.567,3332 7.567,3332
06.02.2019 7.566,7798 7.566,7798
05.02.2019 7.566,2266 7.566,2266
04.02.2019 7.565,6733 7.565,6733
01.02.2019 7.563,9332 7.563,9332
31.01.2019 7.563,3802 7.563,3802
30.01.2019 7.559,4329 7.559,4329
29.01.2019 7.558,8803 7.558,8803
28.01.2019 7.558,3277 7.558,3277
25.01.2019 7.556,6703 7.556,6703
24.01.2019 7.556,1177 7.556,1177
23.01.2019 7.555,5653 7.555,5653
22.01.2019 7.555,0129 7.555,0129
21.01.2019 7.554,4606 7.554,4606
18.01.2019 7.552,804 7.552,804
17.01.2019 7.552,2518 7.552,2518
16.01.2019 7.551,6999 7.551,6999
15.01.2019 7.551,148 7.551,148
14.01.2019 7.550,596 7.550,596
11.01.2019 7.548,9384 7.548,9384
10.01.2019 7.548,3857 7.548,3857
09.01.2019 7.547,833 7.547,833
08.01.2019 7.547,2802 7.547,2802
07.01.2019 7.546,7274 7.546,7274
04.01.2019 7.545,0694 7.545,0694
03.01.2019 7.544,5168 7.544,5168
02.01.2019 7.543,964 7.543,964
01.01.2019 7.543,4115 7.543,4115
31.12.2018 7.542,859 7.542,859
28.12.2018 7.541,2024 7.541,2024
27.12.2018 7.540,6503 7.540,6503
26.12.2018 7.540,0985 7.540,0985
25.12.2018 7.539,5467 7.539,5467
24.12.2018 7.538,9949 7.538,9949
21.12.2018 7.537,3405 7.537,3405
20.12.2018 7.536,7893 7.536,7893
19.12.2018 7.536,2385 7.536,2385
18.12.2018 7.535,6878 7.535,6878
17.12.2018 7.535,1371 7.535,1371
14.12.2018 7.533,2604 7.533,2604
13.12.2018 7.532,7097 7.532,7097
12.12.2018 7.532,159 7.532,159
11.12.2018 7.531,6084 7.531,6084
10.12.2018 7.531,0578 7.531,0578
07.12.2018 7.529,4064 7.529,4064
06.12.2018 7.528,856 7.528,856
05.12.2018 7.528,3054 7.528,3054
04.12.2018 7.527,7548 7.527,7548
03.12.2018 7.527,2045 7.527,2045
30.11.2018 7.525,5539 7.525,5539
29.11.2018 7.525,0037 7.525,0037
28.11.2018 7.524,4536 7.524,4536
27.11.2018 7.523,9037 7.523,9037
26.11.2018 7.523,3537 7.523,3537
23.11.2018 7.521,7046 7.521,7046
22.11.2018 7.521,1549 7.521,1549
21.11.2018 7.520,6053 7.520,6053
20.11.2018 7.520,0557 7.520,0557
19.11.2018 7.519,5061 7.519,5061
16.11.2018 7.517,8578 7.517,8578
15.11.2018 7.517,3088 7.517,3088
14.11.2018 7.516,7595 7.516,7595
13.11.2018 7.516,2102 7.516,2102
12.11.2018 7.515,6609 7.515,6609
09.11.2018 7.514,0135 7.514,0135
08.11.2018 7.513,4644 7.513,4644
07.11.2018 7.512,9153 7.512,9153
06.11.2018 7.512,3663 7.512,3663
05.11.2018 7.511,8173 7.511,8173
02.11.2018 7.510,1701 7.510,1701
01.11.2018 7.509,6211 7.509,6211
31.10.2018 7.509,0723 7.509,0723
30.10.2018 7.508,5236 7.508,5236
29.10.2018 7.507,9749 7.507,9749
26.10.2018 7.506,3291 7.506,3291
25.10.2018 7.505,7806 7.505,7806
24.10.2018 7.505,2323 7.505,2323
23.10.2018 7.504,6838 7.504,6838
22.10.2018 7.504,1354 7.504,1354
19.10.2018 7.502,4911 7.502,4911
18.10.2018 7.501,9428 7.501,9428
17.10.2018 7.501,3946 7.501,3946
16.10.2018 7.500,8464 7.500,8464
15.10.2018 7.500,2983 7.500,2983
12.10.2018 7.498,6542 7.498,6542
11.10.2018 7.498,1062 7.498,1062
10.10.2018 7.497,5583 7.497,5583
09.10.2018 7.497,0108 7.497,0108
08.10.2018 7.496,4633 7.496,4633
05.10.2018 7.494,8213 7.494,8213
04.10.2018 7.494,274 7.494,274
03.10.2018 7.493,7267 7.493,7267
02.10.2018 7.493,1795 7.493,1795
01.10.2018 7.492,6323 7.492,6323
28.09.2018 7.490,9911 7.490,9911
27.09.2018 7.490,4441 7.490,4441
26.09.2018 7.489,8967 7.489,8967
25.09.2018 7.489,3496 7.489,3496
24.09.2018 7.488,8029 7.488,8029
21.09.2018 7.487,1626 7.487,1626
20.09.2018 7.486,6161 7.486,6161
19.09.2018 7.486,0694 7.486,0694
18.09.2018 7.485,523 7.485,523
17.09.2018 7.484,9766 7.484,9766
14.09.2018 7.483,3371 7.483,3371
13.09.2018 7.482,7909 7.482,7909
12.09.2018 7.482,2445 7.482,2445
11.09.2018 7.481,6983 7.481,6983
10.09.2018 7.481,152 7.481,152
07.09.2018 7.479,514 7.479,514
06.09.2018 7.478,9678 7.478,9678
05.09.2018 7.478,4213 7.478,4213
04.09.2018 7.477,8748 7.477,8748
03.09.2018 7.477,3285 7.477,3285
31.08.2018 7.475,6895 7.475,6895
30.08.2018 7.475,1434 7.475,1434
29.08.2018 7.474,5973 7.474,5973
28.08.2018 7.474,0515 7.474,0515
27.08.2018 7.473,5055 7.473,5055
23.08.2018 7.471,3217 7.471,3217
22.08.2018 7.470,7761 7.470,7761
21.08.2018 7.470,2306 7.470,2306
20.08.2018 7.469,6847 7.469,6847
17.08.2018 7.468,048 7.468,048
16.08.2018 7.467,5023 7.467,5023
15.08.2018 7.466,9564 7.466,9564
14.08.2018 7.466,4109 7.466,4109
13.08.2018 7.465,8655 7.465,8655
10.08.2018 7.464,229 7.464,229
09.08.2018 7.463,6835 7.463,6835
08.08.2018 7.463,1381 7.463,1381
07.08.2018 7.462,5927 7.462,5927
06.08.2018 7.462,0473 7.462,0473
03.08.2018 7.460,4116 7.460,4116
02.08.2018 7.459,8664 7.459,8664
01.08.2018 7.459,3212 7.459,3212
31.07.2018 7.458,7761 7.458,7761
30.07.2018 7.458,231 7.458,231
27.07.2018 7.456,5961 7.456,5961
26.07.2018 7.456,0512 7.456,0512
25.07.2018 7.455,5063 7.455,5063
24.07.2018 7.454,9615 7.454,9615
23.07.2018 7.454,4167 7.454,4167
20.07.2018 7.452,7827 7.452,7827
19.07.2018 7.452,2381 7.452,2381
18.07.2018 7.451,6935 7.451,6935
17.07.2018 7.451,1489 7.451,1489
16.07.2018 7.450,6044 7.450,6044
13.07.2018 7.448,9712 7.448,9712
12.07.2018 7.448,4271 7.448,4271
11.07.2018 7.447,8828 7.447,8828
10.07.2018 7.447,3387 7.447,3387
09.07.2018 7.446,7949 7.446,7949
06.07.2018 7.445,1638 7.445,1638
05.07.2018 7.444,6203 7.444,6203
04.07.2018 7.444,0769 7.444,0769
03.07.2018 7.443,5335 7.443,5335
02.07.2018 7.442,9895 7.442,9895
29.06.2018 7.441,3586 7.441,3586
28.06.2018 7.440,8152 7.440,8152
27.06.2018 7.440,2716 7.440,2716
26.06.2018 7.439,7281 7.439,7281
25.06.2018 7.439,1848 7.439,1848
22.06.2018 7.437,5547 7.437,5547
21.06.2018 7.437,0114 7.437,0114
20.06.2018 7.436,4681 7.436,4681
19.06.2018 7.435,9249 7.435,9249
18.06.2018 7.435,3817 7.435,3817
15.06.2018 7.433,7525 7.433,7525
14.06.2018 7.433,2093 7.433,2093
13.06.2018 7.432,6663 7.432,6663
12.06.2018 7.432,1235 7.432,1235
11.06.2018 7.431,5804 7.431,5804
08.06.2018 7.429,9526 7.429,9526
07.06.2018 7.429,41 7.429,41
06.06.2018 7.428,8675 7.428,8675
05.06.2018 7.428,325 7.428,325
04.06.2018 7.427,7826 7.427,7826
01.06.2018 7.426,1557 7.426,1557
31.05.2018 7.425,613 7.425,613
30.05.2018 7.425,0706 7.425,0706
29.05.2018 7.424,5284 7.424,5284
28.05.2018 7.423,9862 7.423,9862
25.05.2018 7.420,2829 7.420,2829
24.05.2018 7.419,5554 7.419,5554
23.05.2018 7.419,0136 7.419,0136
22.05.2018 7.418,4718 7.418,4718
21.05.2018 7.417,6519 7.417,6519
18.05.2018 7.416,0272 7.416,0272
17.05.2018 7.410,9403 7.410,9403
16.05.2018 7.409,9906 7.409,9906
15.05.2018 7.409,4491 7.409,4491
14.05.2018 7.408,908 7.408,908
11.05.2018 7.407,2852 7.407,2852
10.05.2018 7.406,7443 7.406,7443
09.05.2018 7.401,297 7.401,297
08.05.2018 7.400,4187 7.400,4187
07.05.2018 7.399,8785 7.399,8785
04.05.2018 7.395,7056 7.395,7056
03.05.2018 7.393,4443 7.393,4443
02.05.2018 7.392,9044 7.392,9044
30.04.2018 7.391,8248 7.391,8248
27.04.2018 7.389,6258 7.389,6258
26.04.2018 7.388,8563 7.388,8563
25.04.2018 7.387,1017 7.387,1017
24.04.2018 7.385,5933 7.385,5933
23.04.2018 7.385,0542 7.385,0542
20.04.2018 7.383,4372 7.383,4372
19.04.2018 7.382,8982 7.382,8982
18.04.2018 7.382,3591 7.382,3591
17.04.2018 7.381,82 7.381,82
16.04.2018 7.381,281 7.381,281
13.04.2018 7.379,3305 7.379,3305
12.04.2018 7.378,7916 7.378,7916
11.04.2018 7.378,253 7.378,253
10.04.2018 7.377,7144 7.377,7144
09.04.2018 7.376,8959 7.376,8959
06.04.2018 7.375,2807 7.375,2807
05.04.2018 7.371,8198 7.371,8198
04.04.2018 7.371,2817 7.371,2817
03.04.2018 7.370,7436 7.370,7436
02.04.2018 7.370,2058 7.370,2058
29.03.2018 7.368,0543 7.368,0543
28.03.2018 7.367,5163 7.367,5163
27.03.2018 7.366,9783 7.366,9783
26.03.2018 7.366,4401 7.366,4401
23.03.2018 7.364,826 7.364,826
22.03.2018 7.364,2882 7.364,2882
21.03.2018 7.363,7502 7.363,7502
20.03.2018 7.363,2123 7.363,2123
19.03.2018 7.362,6744 7.362,6744
16.03.2018 7.361,0611 7.361,0611
15.03.2018 7.360,5236 7.360,5236
14.03.2018 7.359,9861 7.359,9861
13.03.2018 7.359,4487 7.359,4487
12.03.2018 7.358,9111 7.358,9111
09.03.2018 7.357,2992 7.357,2992
08.03.2018 7.356,762 7.356,762
07.03.2018 7.356,2248 7.356,2248
06.03.2018 7.355,6876 7.355,6876
05.03.2018 7.355,1503 7.355,1503
02.03.2018 7.353,5386 7.353,5386
01.03.2018 7.353,0016 7.353,0016
28.02.2018 7.352,4645 7.352,4645
27.02.2018 7.351,9276 7.351,9276
26.02.2018 7.351,3907 7.351,3907
23.02.2018 7.349,7799 7.349,7799
22.02.2018 7.348,8461 7.348,8461
21.02.2018 7.348,3093 7.348,3093
20.02.2018 7.347,7725 7.347,7725
19.02.2018 7.347,2355 7.347,2355
16.02.2018 7.345,625 7.345,625
15.02.2018 7.345,0882 7.345,0882
14.02.2018 7.344,5514 7.344,5514
13.02.2018 7.344,0147 7.344,0147
12.02.2018 7.343,478 7.343,478
09.02.2018 7.341,8689 7.341,8689
08.02.2018 7.341,3324 7.341,3324
07.02.2018 7.340,7959 7.340,7959
06.02.2018 7.340,2594 7.340,2594
05.02.2018 7.339,723 7.339,723
02.02.2018 7.338,1153 7.338,1153
01.02.2018 7.337,579 7.337,579
31.01.2018 7.332,8085 7.332,8085
30.01.2018 7.332,2726 7.332,2726
29.01.2018 7.331,7368 7.331,7368
26.01.2018 7.330,1297 7.330,1297
25.01.2018 7.329,594 7.329,594
24.01.2018 7.329,0584 7.329,0584
23.01.2018 7.328,5228 7.328,5228
22.01.2018 7.327,9872 7.327,9872
19.01.2018 7.326,2772 7.326,2772
18.01.2018 7.325,7418 7.325,7418
17.01.2018 7.325,2064 7.325,2064
16.01.2018 7.324,6711 7.324,6711
15.01.2018 7.324,1358 7.324,1358
12.01.2018 7.322,5303 7.322,5303
11.01.2018 7.321,9952 7.321,9952
10.01.2018 7.321,4601 7.321,4601
09.01.2018 7.320,9251 7.320,9251
08.01.2018 7.320,3899 7.320,3899
05.01.2018 7.318,7853 7.318,7853
04.01.2018 7.318,2503 7.318,2503
03.01.2018 7.317,7153 7.317,7153
02.01.2018 7.317,1803 7.317,1803
29.12.2017 7.315,0411 7.315,0411
28.12.2017 7.314,5061 7.314,5061
27.12.2017 7.313,9714 7.313,9714
26.12.2017 7.313,4367 7.313,4367
22.12.2017 7.311,2977 7.311,2977
21.12.2017 7.310,7634 7.310,7634
20.12.2017 7.310,2293 7.310,2293
19.12.2017 7.309,6953 7.309,6953
18.12.2017 7.309,1613 7.309,1613
15.12.2017 7.307,5603 7.307,5603
14.12.2017 7.307,0267 7.307,0267
12.12.2017 7.305,9592 7.305,9592
11.12.2017 7.305,4253 7.305,4253
08.12.2017 7.303,8239 7.303,8239
07.12.2017 7.303,2895 7.303,2895
06.12.2017 7.302,7554 7.302,7554
05.12.2017 7.302,2213 7.302,2213
04.12.2017 7.301,6875 7.301,6875
01.12.2017 7.300,087 7.300,087
30.11.2017 7.299,5539 7.299,5539
29.11.2017 7.299,0209 7.299,0209
28.11.2017 7.298,4879 7.298,4879
27.11.2017 7.297,9551 7.297,9551
24.11.2017 7.296,3572 7.296,3572
23.11.2017 7.295,8246 7.295,8246
22.11.2017 7.295,2918 7.295,2918
21.11.2017 7.294,7593 7.294,7593
20.11.2017 7.294,2268 7.294,2268
17.11.2017 7.292,6303 7.292,6303
16.11.2017 7.292,098 7.292,098
15.11.2017 7.291,5657 7.291,5657
14.11.2017 7.291,0335 7.291,0335
13.11.2017 7.290,5011 7.290,5011
10.11.2017 7.288,9042 7.288,9042
09.11.2017 7.288,3719 7.288,3719
08.11.2017 7.287,8399 7.287,8399
07.11.2017 7.287,3079 7.287,3079
06.11.2017 7.286,7758 7.286,7758
03.11.2017 7.285,1803 7.285,1803
02.11.2017 7.284,6485 7.284,6485
01.11.2017 7.284,1166 7.284,1166
30.10.2017 7.283,0532 7.283,0532
27.10.2017 7.281,4586 7.281,4586
26.10.2017 7.280,9269 7.280,9269
25.10.2017 7.280,3956 7.280,3956
24.10.2017 7.279,8642 7.279,8642
23.10.2017 7.279,333 7.279,333
20.10.2017 7.277,7398 7.277,7398
19.10.2017 7.277,2088 7.277,2088
18.10.2017 7.276,6778 7.276,6778
17.10.2017 7.276,1468 7.276,1468
16.10.2017 7.275,6155 7.275,6155
13.10.2017 7.274,0219 7.274,0219
12.10.2017 7.273,4909 7.273,4909
11.10.2017 7.272,96 7.272,96
10.10.2017 7.272,4289 7.272,4289
09.10.2017 7.271,8983 7.271,8983
06.10.2017 7.270,3067 7.270,3067
05.10.2017 7.269,776 7.269,776
04.10.2017 7.269,2455 7.269,2455
02.10.2017 7.268,3866 7.268,3866
29.09.2017 7.267,0979 7.267,0979
28.09.2017 7.266,6684 7.266,6684
27.09.2017 7.266,2389 7.266,2389
26.09.2017 7.265,8092 7.265,8092
25.09.2017 7.265,3795 7.265,3795
22.09.2017 7.264,0913 7.264,0913
21.09.2017 7.263,6621 7.263,6621
20.09.2017 7.263,233 7.263,233
19.09.2017 7.262,8039 7.262,8039
18.09.2017 7.262,3748 7.262,3748
15.09.2017 7.261,0866 7.261,0866
14.09.2017 7.260,6572 7.260,6572
13.09.2017 7.260,2282 7.260,2282
12.09.2017 7.259,7991 7.259,7991
11.09.2017 7.259,3702 7.259,3702
08.09.2017 7.258,0831 7.258,0831
07.09.2017 7.257,6541 7.257,6541
06.09.2017 7.257,2249 7.257,2249
05.09.2017 7.256,7959 7.256,7959
04.09.2017 7.256,367 7.256,367
01.09.2017 7.255,081 7.255,081
31.08.2017 7.254,6524 7.254,6524
30.08.2017 7.254,2236 7.254,2236
29.08.2017 7.253,7948 7.253,7948
28.08.2017 7.253,366 7.253,366
25.08.2017 7.252,0794 7.252,0794
24.08.2017 7.251,6505 7.251,6505
23.08.2017 7.251,2217 7.251,2217
22.08.2017 7.250,7929 7.250,7929
21.08.2017 7.250,3641 7.250,3641
18.08.2017 7.249,078 7.249,078
17.08.2017 7.248,6493 7.248,6493
16.08.2017 7.248,2206 7.248,2206
15.08.2017 7.247,792 7.247,792
14.08.2017 7.247,3636 7.247,3636
11.08.2017 7.246,0786 7.246,0786
10.08.2017 7.245,6505 7.245,6505
09.08.2017 7.245,2226 7.245,2226
08.08.2017 7.244,7948 7.244,7948
07.08.2017 7.244,367 7.244,367
04.08.2017 7.243,0826 7.243,0826
03.08.2017 7.242,6545 7.242,6545
02.08.2017 7.242,2266 7.242,2266
01.08.2017 7.241,7983 7.241,7983
31.07.2017 7.241,3699 7.241,3699
28.07.2017 7.240,0854 7.240,0854
27.07.2017 7.239,6573 7.239,6573
26.07.2017 7.239,2294 7.239,2294
25.07.2017 7.238,8013 7.238,8013
24.07.2017 7.238,3738 7.238,3738
21.07.2017 7.237,0916 7.237,0916
20.07.2017 7.236,6642 7.236,6642
19.07.2017 7.236,2367 7.236,2367
18.07.2017 7.235,8094 7.235,8094
17.07.2017 7.235,3819 7.235,3819
14.07.2017 7.234,0997 7.234,0997
13.07.2017 7.233,6723 7.233,6723
12.07.2017 7.233,2451 7.233,2451
11.07.2017 7.232,818 7.232,818
10.07.2017 7.232,3909 7.232,3909
07.07.2017 7.231,1086 7.231,1086
06.07.2017 7.230,6814 7.230,6814
05.07.2017 7.230,2542 7.230,2542
04.07.2017 7.229,827 7.229,827
03.07.2017 7.229,3999 7.229,3999
30.06.2017 7.228,1187 7.228,1187
29.06.2017 7.227,6917 7.227,6917
28.06.2017 7.227,2645 7.227,2645
27.06.2017 7.226,8375 7.226,8375
26.06.2017 7.226,4107 7.226,4107
23.06.2017 7.225,1306 7.225,1306
22.06.2017 7.224,7035 7.224,7035
21.06.2017 7.224,2767 7.224,2767
20.06.2017 7.223,8497 7.223,8497
19.06.2017 7.223,4231 7.223,4231
16.06.2017 7.222,143 7.222,143
14.06.2017 7.221,2894 7.221,2894
13.06.2017 7.220,8628 7.220,8628
12.06.2017 7.220,4364 7.220,4364
09.06.2017 7.219,1574 7.219,1574
08.06.2017 7.218,7311 7.218,7311
07.06.2017 7.218,3042 7.218,3042
06.06.2017 7.217,8773 7.217,8773
02.06.2017 7.216,1708 7.216,1708
01.06.2017 7.215,7447 7.215,7447
31.05.2017 7.212,5184 7.212,5184
30.05.2017 7.212,0923 7.212,0923
29.05.2017 7.211,666 7.211,666
26.05.2017 7.210,3868 7.210,3868
25.05.2017 7.209,961 7.209,961
24.05.2017 7.209,535 7.209,535
23.05.2017 7.209,1093 7.209,1093
22.05.2017 7.208,6836 7.208,6836
19.05.2017 7.207,4067 7.207,4067
18.05.2017 7.206,5473 7.206,5473
17.05.2017 7.205,4733 7.205,4733
16.05.2017 7.204,3352 7.204,3352
15.05.2017 7.203,9098 7.203,9098
12.05.2017 7.197,5514 7.197,5514
11.05.2017 7.194,6195 7.194,6195
10.05.2017 7.189,9372 7.189,9372
09.05.2017 7.189,5126 7.189,5126
08.05.2017 7.189,088 7.189,088
05.05.2017 7.187,4686 7.187,4686
04.05.2017 7.187,0442 7.187,0442
03.05.2017 7.181,5219 7.181,5219
02.05.2017 7.181,0978 7.181,0978
28.04.2017 7.173,576 7.173,576
27.04.2017 7.173,1522 7.173,1522
26.04.2017 7.170,7339 7.170,7339
25.04.2017 7.170,3099 7.170,3099
24.04.2017 7.169,8859 7.169,8859
21.04.2017 7.168,6141 7.168,6141
20.04.2017 7.168,0889 7.168,0889
19.04.2017 7.167,665 7.167,665
18.04.2017 7.167,2411 7.167,2411
17.04.2017 7.166,8176 7.166,8176
14.04.2017 7.165,5469 7.165,5469
13.04.2017 7.165,1234 7.165,1234
12.04.2017 7.164,7003 7.164,7003
11.04.2017 7.164,2774 7.164,2774
10.04.2017 7.163,8543 7.163,8543
07.04.2017 7.162,5847 7.162,5847
06.04.2017 7.161,6921 7.161,6921
05.04.2017 7.161,269 7.161,269
04.04.2017 7.160,8457 7.160,8457
03.04.2017 7.160,4224 7.160,4224
31.03.2017 7.159,1534 7.159,1534
30.03.2017 7.158,7304 7.158,7304
29.03.2017 7.152,9202 7.152,9202
28.03.2017 7.152,4976 7.152,4976
27.03.2017 7.152,0752 7.152,0752
24.03.2017 7.150,8071 7.150,8071
23.03.2017 7.150,3846 7.150,3846
22.03.2017 7.149,9622 7.149,9622
21.03.2017 7.149,54 7.149,54
20.03.2017 7.149,1172 7.149,1172
17.03.2017 7.147,8491 7.147,8491
16.03.2017 7.147,4264 7.147,4264
15.03.2017 7.147,0037 7.147,0037
14.03.2017 7.146,5813 7.146,5813
13.03.2017 7.146,1589 7.146,1589
10.03.2017 7.144,8919 7.144,8919
09.03.2017 7.144,4696 7.144,4696
08.03.2017 7.144,0475 7.144,0475
07.03.2017 7.143,6254 7.143,6254
06.03.2017 7.143,2036 7.143,2036
03.03.2017 7.141,9365 7.141,9365
02.03.2017 7.141,5144 7.141,5144
01.03.2017 7.141,0923 7.141,0923
28.02.2017 7.140,67 7.140,67
27.02.2017 7.140,2477 7.140,2477
24.02.2017 7.138,9811 7.138,9811
23.02.2017 7.138,5589 7.138,5589
22.02.2017 7.138,1368 7.138,1368
21.02.2017 7.137,7145 7.137,7145
20.02.2017 7.137,292 7.137,292
17.02.2017 7.136,026 7.136,026
16.02.2017 7.135,1944 7.135,1944
15.02.2017 7.134,7729 7.134,7729
14.02.2017 7.134,3516 7.134,3516
13.02.2017 7.133,9301 7.133,9301
10.02.2017 7.132,6646 7.132,6646
09.02.2017 7.132,2428 7.132,2428
08.02.2017 7.131,8214 7.131,8214
07.02.2017 7.131,4001 7.131,4001
06.02.2017 7.130,9788 7.130,9788
03.02.2017 7.129,7151 7.129,7151
02.02.2017 7.130,1825 7.130,1825
01.02.2017 7.124,0739 7.124,0739
31.01.2017 7.123,6528 7.123,6528
30.01.2017 7.123,2517 7.123,2517
27.01.2017 7.121,8607 7.121,8607
26.01.2017 7.121,4397 7.121,4397
25.01.2017 7.121,0188 7.121,0188
24.01.2017 7.120,5979 7.120,5979
23.01.2017 7.120,177 7.120,177
20.01.2017 7.118,9146 7.118,9146
19.01.2017 7.118,4938 7.118,4938
18.01.2017 7.118,073 7.118,073
17.01.2017 7.117,6523 7.117,6523
16.01.2017 7.117,2316 7.117,2316
13.01.2017 7.115,9697 7.115,9697
12.01.2017 7.115,5491 7.115,5491
11.01.2017 7.115,1285 7.115,1285
10.01.2017 7.114,7079 7.114,7079
09.01.2017 7.114,2872 7.114,2872
06.01.2017 7.113,024 7.113,024
05.01.2017 7.112,603 7.112,603
04.01.2017 7.112,182 7.112,182
03.01.2017 7.111,7612 7.111,7612
02.01.2017 7.111,3401 7.111,3401
30.12.2016 7.110,0769 7.110,0769
29.12.2016 7.109,6559 7.109,6559
28.12.2016 7.109,2345 7.109,2345
27.12.2016 7.108,8137 7.108,8137
23.12.2016 7.107,1309 7.107,1309
22.12.2016 7.106,7102 7.106,7102
21.12.2016 7.106,2895 7.106,2895
20.12.2016 7.105,8693 7.105,8693
19.12.2016 7.105,4491 7.105,4491
16.12.2016 7.104,1893 7.104,1893
15.12.2016 7.103,769 7.103,769
14.12.2016 7.103,3489 7.103,3489
13.12.2016 7.102,9288 7.102,9288
12.12.2016 7.102,5088 7.102,5088
09.12.2016 7.101,2489 7.101,2489
08.12.2016 7.100,8292 7.100,8292
07.12.2016 7.100,4095 7.100,4095
06.12.2016 7.099,9898 7.099,9898
05.12.2016 7.099,5703 7.099,5703
02.12.2016 7.098,3109 7.098,3109
01.12.2016 7.097,8913 7.097,8913
30.11.2016 7.097,4718 7.097,4718
29.11.2016 7.097,0523 7.097,0523
28.11.2016 7.096,6332 7.096,6332
25.11.2016 7.095,3755 7.095,3755
24.11.2016 7.094,9563 7.094,9563
23.11.2016 7.094,5371 7.094,5371
22.11.2016 7.094,118 7.094,118
21.11.2016 7.093,6985 7.093,6985
18.11.2016 7.092,4414 7.092,4414
17.11.2016 7.092,0222 7.092,0222
16.11.2016 7.091,6022 7.091,6022
15.11.2016 7.091,1828 7.091,1828
14.11.2016 7.090,7639 7.090,7639
11.11.2016 7.089,5079 7.089,5079
10.11.2016 7.089,0891 7.089,0891
09.11.2016 7.088,6703 7.088,6703
08.11.2016 7.088,2517 7.088,2517
07.11.2016 7.087,8329 7.087,8329
04.11.2016 7.086,5768 7.086,5768
03.11.2016 7.086,1581 7.086,1581
02.11.2016 7.085,7395 7.085,7395
01.11.2016 7.085,3211 7.085,3211
31.10.2016 7.084,9023 7.084,9023
28.10.2016 7.083,6461 7.083,6461
27.10.2016 7.083,2274 7.083,2274
26.10.2016 7.082,8087 7.082,8087
25.10.2016 7.082,3899 7.082,3899
24.10.2016 7.081,9711 7.081,9711
21.10.2016 7.080,7155 7.080,7155
20.10.2016 7.080,297 7.080,297
19.10.2016 7.079,8783 7.079,8783
18.10.2016 7.079,4596 7.079,4596
17.10.2016 7.079,041 7.079,041
14.10.2016 7.077,7859 7.077,7859
13.10.2016 7.077,3675 7.077,3675
12.10.2016 7.076,949 7.076,949
11.10.2016 7.076,5305 7.076,5305
10.10.2016 7.076,112 7.076,112
07.10.2016 7.074,8568 7.074,8568
06.10.2016 7.074,4384 7.074,4384
05.10.2016 7.074,0201 7.074,0201
04.10.2016 7.073,602 7.073,602
30.09.2016 7.071,929 7.071,929
29.09.2016 7.071,5108 7.071,5108
28.09.2016 7.071,0926 7.071,0926
27.09.2016 7.070,6744 7.070,6744
26.09.2016 7.070,2563 7.070,2563
23.09.2016 7.069,0016 7.069,0016
22.09.2016 7.068,5836 7.068,5836
21.09.2016 7.068,1656 7.068,1656
20.09.2016 7.067,7476 7.067,7476
19.09.2016 7.067,3296 7.067,3296
16.09.2016 7.066,076 7.066,076
15.09.2016 7.065,6581 7.065,6581
14.09.2016 7.065,2405 7.065,2405
13.09.2016 7.064,8229 7.064,8229
12.09.2016 7.064,4051 7.064,4051
09.09.2016 7.063,1508 7.063,1508
08.09.2016 7.062,7335 7.062,7335
07.09.2016 7.062,316 7.062,316
06.09.2016 7.061,8986 7.061,8986
05.09.2016 7.061,4814 7.061,4814
02.09.2016 7.060,23 7.060,23
01.09.2016 7.059,8127 7.059,8127
31.08.2016 7.059,3954 7.059,3954
30.08.2016 7.058,9779 7.058,9779
29.08.2016 7.058,5605 7.058,5605
26.08.2016 7.057,3084 7.057,3084
25.08.2016 7.056,8909 7.056,8909
24.08.2016 7.056,473 7.056,473
23.08.2016 7.056,0553 7.056,0553
22.08.2016 7.055,6376 7.055,6376
19.08.2016 7.054,3849 7.054,3849
18.08.2016 7.053,9673 7.053,9673
17.08.2016 7.053,5498 7.053,5498
16.08.2016 7.053,1323 7.053,1323
15.08.2016 7.052,7148 7.052,7148
12.08.2016 7.051,462 7.051,462
11.08.2016 7.051,0446 7.051,0446
10.08.2016 7.050,6272 7.050,6272
09.08.2016 7.050,2099 7.050,2099
08.08.2016 7.049,7926 7.049,7926
05.08.2016 7.048,5415 7.048,5415
04.08.2016 7.048,1245 7.048,1245
03.08.2016 7.047,7077 7.047,7077
02.08.2016 7.047,2909 7.047,2909
01.08.2016 7.046,8742 7.046,8742
29.07.2016 7.045,6242 7.045,6242
28.07.2016 7.045,2076 7.045,2076
27.07.2016 7.044,791 7.044,791
26.07.2016 7.044,3744 7.044,3744
25.07.2016 7.043,9578 7.043,9578
22.07.2016 7.042,7083 7.042,7083
21.07.2016 7.042,2916 7.042,2916
20.07.2016 7.041,8752 7.041,8752
19.07.2016 7.041,4588 7.041,4588
18.07.2016 7.041,0424 7.041,0424
15.07.2016 7.039,7934 7.039,7934
14.07.2016 7.039,3771 7.039,3771
13.07.2016 7.038,9608 7.038,9608
12.07.2016 7.038,5442 7.038,5442
11.07.2016 7.038,1272 7.038,1272
08.07.2016 7.036,8764 7.036,8764
07.07.2016 7.036,4593 7.036,4593
06.07.2016 7.036,042 7.036,042
05.07.2016 7.035,6244 7.035,6244
04.07.2016 7.035,2068 7.035,2068
01.07.2016 7.033,9542 7.033,9542
30.06.2016 7.032,7787 7.032,7787
29.06.2016 7.032,3614 7.032,3614
28.06.2016 7.031,9436 7.031,9436
27.06.2016 7.031,5264 7.031,5264
24.06.2016 7.030,275 7.030,275
23.06.2016 7.029,8567 7.029,8567
22.06.2016 7.029,3774 7.029,3774
21.06.2016 7.028,9592 7.028,9592
20.06.2016 7.028,541 7.028,541
17.06.2016 7.027,2855 7.027,2855
16.06.2016 7.026,867 7.026,867
15.06.2016 7.026,448 7.026,448
14.06.2016 7.026,029 7.026,029
13.06.2016 7.025,61 7.025,61
10.06.2016 7.024,3532 7.024,3532
09.06.2016 7.023,9339 7.023,9339
07.06.2016 7.021,2286 7.021,2286
06.06.2016 7.020,8097 7.020,8097
03.06.2016 7.019,5526 7.019,5526
02.06.2016 7.019,1334 7.019,1334
01.06.2016 7.018,714 7.018,714
31.05.2016 7.018,2947 7.018,2947
30.05.2016 7.017,8752 7.017,8752
27.05.2016 7.016,6175 7.016,6175
26.05.2016 7.016,1981 7.016,1981
25.05.2016 7.012,445 7.012,445
24.05.2016 7.012,0264 7.012,0264
23.05.2016 7.011,6075 7.011,6075
20.05.2016 7.010,3509 7.010,3509
19.05.2016 7.009,9321 7.009,9321
18.05.2016 7.007,954 7.007,954
17.05.2016 7.007,5351 7.007,5351
13.05.2016 7.005,4349 7.005,4349
12.05.2016 6.999,2513 6.999,2513
11.05.2016 6.998,0297 6.998,0297
10.05.2016 6.997,6116 6.997,6116
09.05.2016 6.997,1935 6.997,1935
06.05.2016 6.995,9389 6.995,9389
05.05.2016 6.995,5203 6.995,5203
04.05.2016 6.988,4059 6.988,4059
03.05.2016 6.986,8426 6.986,8426
02.05.2016 6.986,424 6.986,424
29.04.2016 6.975,0852 6.975,0852
28.04.2016 6.974,223 6.974,223
27.04.2016 6.971,2512 6.971,2512
26.04.2016 6.970,8335 6.970,8335
25.04.2016 6.970,4159 6.970,4159
22.04.2016 6.969,1626 6.969,1626
21.04.2016 6.968,7449 6.968,7449
20.04.2016 6.967,9228 6.967,9228
19.04.2016 6.967,5053 6.967,5053
18.04.2016 6.967,0877 6.967,0877
15.04.2016 6.965,835 6.965,835
14.04.2016 6.965,4175 6.965,4175
13.04.2016 6.965,0 6.965,0