Zeit Basispreis Knock-out Schwelle
14.04.2021 8.127,9606 8.127,9606
13.04.2021 8.127,4073 8.127,4073
12.04.2021 8.126,856 8.126,856
09.04.2021 8.125,2032 8.125,2032
08.04.2021 8.124,6516 8.124,6516
07.04.2021 8.124,0994 8.124,0994
06.04.2021 8.123,5465 8.123,5465
05.04.2021 8.120,5118 8.120,5118
01.04.2021 8.118,3027 8.118,3027
31.03.2021 8.116,2971 8.116,2971
30.03.2021 8.115,7459 8.115,7459
26.03.2021 8.113,536 8.113,536
25.03.2021 8.112,9841 8.112,9841
24.03.2021 8.112,4318 8.112,4318
23.03.2021 8.111,8802 8.111,8802
22.03.2021 8.111,328 8.111,328
19.03.2021 8.109,6743 8.109,6743
18.03.2021 8.109,1236 8.109,1236
16.03.2021 8.108,0235 8.108,0235
15.03.2021 8.107,4731 8.107,4731
12.03.2021 8.105,8168 8.105,8168
11.03.2021 8.105,2677 8.105,2677
10.03.2021 8.104,7168 8.104,7168
09.03.2021 8.104,1668 8.104,1668
08.03.2021 8.103,6149 8.103,6149
05.03.2021 8.101,9634 8.101,9634
04.03.2021 8.101,4143 8.101,4143
03.03.2021 8.100,2813 8.100,2813
02.03.2021 8.099,7296 8.099,7296
26.02.2021 8.097,5238 8.097,5238
25.02.2021 8.096,6031 8.096,6031
24.02.2021 8.096,0519 8.096,0519
23.02.2021 8.095,501 8.095,501
22.02.2021 8.094,9501 8.094,9501
19.02.2021 8.093,2997 8.093,2997
18.02.2021 8.092,7485 8.092,7485
17.02.2021 8.092,1982 8.092,1982
16.02.2021 8.091,6475 8.091,6475
15.02.2021 8.091,0975 8.091,0975
12.02.2021 8.089,4479 8.089,4479
11.02.2021 8.088,897 8.088,897
10.02.2021 8.088,3465 8.088,3465
09.02.2021 8.087,7963 8.087,7963
08.02.2021 8.087,2455 8.087,2455
05.02.2021 8.085,5974 8.085,5974
04.02.2021 8.085,0512 8.085,0512
03.02.2021 8.081,1171 8.081,1171
02.02.2021 8.080,5701 8.080,5701
01.02.2021 8.080,0225 8.080,0225
29.01.2021 8.078,3873 8.078,3873
28.01.2021 8.077,8416 8.077,8416
27.01.2021 8.077,2957 8.077,2957
26.01.2021 8.076,7489 8.076,7489
25.01.2021 8.076,2002 8.076,2002
22.01.2021 8.074,5564 8.074,5564
21.01.2021 8.074,0094 8.074,0094
20.01.2021 8.073,462 8.073,462
19.01.2021 8.072,9151 8.072,9151
18.01.2021 8.072,3695 8.072,3695
15.01.2021 8.070,7264 8.070,7264
14.01.2021 8.070,1803 8.070,1803
13.01.2021 8.069,634 8.069,634
12.01.2021 8.069,0855 8.069,0855
11.01.2021 8.068,5359 8.068,5359
08.01.2021 8.066,8923 8.066,8923
07.01.2021 8.066,3463 8.066,3463
06.01.2021 8.065,8012 8.065,8012
05.01.2021 8.065,2575 8.065,2575
04.01.2021 8.064,7131 8.064,7131
31.12.2020 8.062,5219 8.062,5219
30.12.2020 8.061,9759 8.061,9759
29.12.2020 8.061,4284 8.061,4284
28.12.2020 8.060,8838 8.060,8838
25.12.2020 8.059,2506 8.059,2506
24.12.2020 8.058,7062 8.058,7062
23.12.2020 8.058,1629 8.058,1629
22.12.2020 8.057,6199 8.057,6199
21.12.2020 8.057,0745 8.057,0745
18.12.2020 8.055,4366 8.055,4366
17.12.2020 8.054,8956 8.054,8956
16.12.2020 8.054,353 8.054,353
15.12.2020 8.053,8094 8.053,8094
14.12.2020 8.053,2665 8.053,2665
11.12.2020 8.051,6253 8.051,6253
10.12.2020 8.051,0825 8.051,0825
09.12.2020 8.050,5351 8.050,5351
08.12.2020 8.049,987 8.049,987
07.12.2020 8.049,4392 8.049,4392
04.12.2020 8.047,7928 8.047,7928
03.12.2020 8.047,2427 8.047,2427
02.12.2020 8.046,6946 8.046,6946
01.12.2020 8.045,6343 8.045,6343
30.11.2020 8.045,087 8.045,087
27.11.2020 8.043,4421 8.043,4421
26.11.2020 8.042,8923 8.042,8923
25.11.2020 8.042,3412 8.042,3412
24.11.2020 8.041,791 8.041,791
23.11.2020 8.041,242 8.041,242
20.11.2020 8.039,5959 8.039,5959
19.11.2020 8.039,0501 8.039,0501
18.11.2020 8.038,5021 8.038,5021
17.11.2020 8.037,9555 8.037,9555
16.11.2020 8.037,4056 8.037,4056
13.11.2020 8.035,7536 8.035,7536
12.11.2020 8.035,205 8.035,205
11.11.2020 8.034,6553 8.034,6553
10.11.2020 8.034,1034 8.034,1034
09.11.2020 8.033,5542 8.033,5542
06.11.2020 8.031,903 8.031,903
05.11.2020 8.031,3558 8.031,3558
04.11.2020 8.030,8093 8.030,8093
03.11.2020 8.030,2606 8.030,2606
02.11.2020 8.029,7119 8.029,7119
30.10.2020 8.028,0715 8.028,0715
29.10.2020 8.027,5252 8.027,5252
28.10.2020 8.026,9778 8.026,9778
27.10.2020 8.026,43 8.026,43
26.10.2020 8.025,8813 8.025,8813
23.10.2020 8.024,2357 8.024,2357
22.10.2020 8.023,6903 8.023,6903
19.10.2020 8.022,0457 8.022,0457
16.10.2020 8.020,3975 8.020,3975
15.10.2020 8.019,8493 8.019,8493
14.10.2020 8.019,3002 8.019,3002
13.10.2020 8.018,7511 8.018,7511
12.10.2020 8.018,2027 8.018,2027
09.10.2020 8.016,55 8.016,55
08.10.2020 8.016,0009 8.016,0009
07.10.2020 8.015,4532 8.015,4532
06.10.2020 8.014,9055 8.014,9055
05.10.2020 8.014,3565 8.014,3565
02.10.2020 8.012,7059 8.012,7059
01.10.2020 8.012,1553 8.012,1553
30.09.2020 8.010,4209 8.010,4209
29.09.2020 8.009,8698 8.009,8698
28.09.2020 8.009,3189 8.009,3189
25.09.2020 8.007,666 8.007,666
24.09.2020 8.007,114 8.007,114
23.09.2020 8.006,5649 8.006,5649
22.09.2020 8.006,0147 8.006,0147
21.09.2020 8.005,4661 8.005,4661
18.09.2020 8.003,814 8.003,814
17.09.2020 8.003,2647 8.003,2647
16.09.2020 8.002,7147 8.002,7147
15.09.2020 8.002,1641 8.002,1641
14.09.2020 8.001,6142 8.001,6142
11.09.2020 7.999,9582 7.999,9582
10.09.2020 7.999,4105 7.999,4105
09.09.2020 7.998,8592 7.998,8592
08.09.2020 7.998,3071 7.998,3071
07.09.2020 7.997,7546 7.997,7546
04.09.2020 7.996,1001 7.996,1001
03.09.2020 7.995,5475 7.995,5475
02.09.2020 7.994,9938 7.994,9938
01.09.2020 7.993,9037 7.993,9037
31.08.2020 7.993,3535 7.993,3535
28.08.2020 7.991,25 7.991,25
27.08.2020 7.988,9012 7.988,9012
26.08.2020 7.988,3498 7.988,3498
25.08.2020 7.987,7984 7.987,7984
24.08.2020 7.987,2477 7.987,2477
21.08.2020 7.985,5953 7.985,5953
20.08.2020 7.985,0459 7.985,0459
19.08.2020 7.984,4956 7.984,4956
18.08.2020 7.983,9449 7.983,9449
17.08.2020 7.983,3947 7.983,3947
14.08.2020 7.981,7445 7.981,7445
13.08.2020 7.981,1945 7.981,1945
12.08.2020 7.980,6427 7.980,6427
11.08.2020 7.980,0916 7.980,0916
10.08.2020 7.979,5417 7.979,5417
07.08.2020 7.977,8863 7.977,8863
06.08.2020 7.977,335 7.977,335
05.08.2020 7.976,7816 7.976,7816
04.08.2020 7.976,2323 7.976,2323
03.08.2020 7.975,682 7.975,682
31.07.2020 7.974,0274 7.974,0274
30.07.2020 7.973,2078 7.973,2078
29.07.2020 7.972,6592 7.972,6592
28.07.2020 7.972,1089 7.972,1089
27.07.2020 7.971,5589 7.971,5589
24.07.2020 7.969,9071 7.969,9071
23.07.2020 7.969,357 7.969,357
22.07.2020 7.968,8058 7.968,8058
21.07.2020 7.968,2527 7.968,2527
20.07.2020 7.967,6994 7.967,6994
17.07.2020 7.966,0438 7.966,0438
16.07.2020 7.965,4909 7.965,4909
15.07.2020 7.964,9407 7.964,9407
14.07.2020 7.963,9576 7.963,9576
13.07.2020 7.963,4052 7.963,4052
10.07.2020 7.961,7485 7.961,7485
09.07.2020 7.961,1952 7.961,1952
08.07.2020 7.959,637 7.959,637
07.07.2020 7.959,0867 7.959,0867
06.07.2020 7.958,5358 7.958,5358
03.07.2020 7.956,8794 7.956,8794
02.07.2020 7.956,3289 7.956,3289
01.07.2020 7.955,7791 7.955,7791
30.06.2020 7.954,1688 7.954,1688
29.06.2020 7.953,618 7.953,618
26.06.2020 7.951,3087 7.951,3087
24.06.2020 7.950,2071 7.950,2071
23.06.2020 7.949,6568 7.949,6568
22.06.2020 7.949,1068 7.949,1068
19.06.2020 7.944,8804 7.944,8804
18.06.2020 7.940,2936 7.940,2936
17.06.2020 7.939,3107 7.939,3107
16.06.2020 7.938,7552 7.938,7552
15.06.2020 7.938,2004 7.938,2004
12.06.2020 7.936,5351 7.936,5351
11.06.2020 7.935,9794 7.935,9794
10.06.2020 7.935,4235 7.935,4235
09.06.2020 7.934,8696 7.934,8696
08.06.2020 7.934,3144 7.934,3144
05.06.2020 7.932,6505 7.932,6505
04.06.2020 7.931,9754 7.931,9754
03.06.2020 7.931,422 7.931,422
02.06.2020 7.930,8664 7.930,8664
01.06.2020 7.929,7755 7.929,7755
29.05.2020 7.928,1119 7.928,1119
28.05.2020 7.925,9748 7.925,9748
27.05.2020 7.925,4189 7.925,4189
26.05.2020 7.924,8602 7.924,8602
25.05.2020 7.924,3022 7.924,3022
22.05.2020 7.922,6338 7.922,6338
21.05.2020 7.922,0782 7.922,0782
20.05.2020 7.919,9444 7.919,9444
19.05.2020 7.918,6763 7.918,6763
18.05.2020 7.918,1216 7.918,1216
15.05.2020 7.916,4506 7.916,4506
14.05.2020 7.914,8274 7.914,8274
13.05.2020 7.914,2677 7.914,2677
12.05.2020 7.913,7067 7.913,7067
11.05.2020 7.913,1453 7.913,1453
08.05.2020 7.911,4648 7.911,4648
07.05.2020 7.910,9033 7.910,9033
06.05.2020 7.905,0375 7.905,0375
05.05.2020 7.904,4818 7.904,4818
04.05.2020 7.903,9276 7.903,9276
30.04.2020 7.901,6976 7.901,6976
29.04.2020 7.899,2214 7.899,2214
28.04.2020 7.894,9952 7.894,9952
27.04.2020 7.894,4356 7.894,4356
24.04.2020 7.892,7373 7.892,7373
23.04.2020 7.892,1677 7.892,1677
22.04.2020 7.891,6017 7.891,6017
21.04.2020 7.891,0373 7.891,0373
20.04.2020 7.890,4747 7.890,4747
17.04.2020 7.888,7878 7.888,7878
16.04.2020 7.888,2264 7.888,2264
15.04.2020 7.887,6616 7.887,6616
14.04.2020 7.887,0929 7.887,0929
13.04.2020 7.886,5207 7.886,5207
09.04.2020 7.884,2316 7.884,2316
08.04.2020 7.883,6576 7.883,6576
07.04.2020 7.883,0896 7.883,0896
06.04.2020 7.882,5271 7.882,5271
03.04.2020 7.880,8445 7.880,8445
02.04.2020 7.880,2872 7.880,2872
01.04.2020 7.879,733 7.879,733
31.03.2020 7.879,169 7.879,169
30.03.2020 7.878,6079 7.878,6079
27.03.2020 7.876,9262 7.876,9262
26.03.2020 7.876,3668 7.876,3668
25.03.2020 7.875,8107 7.875,8107
24.03.2020 7.875,2544 7.875,2544
23.03.2020 7.874,6955 7.874,6955
20.03.2020 7.873,0225 7.873,0225
19.03.2020 7.872,4701 7.872,4701
18.03.2020 7.871,9186 7.871,9186
17.03.2020 7.871,3709 7.871,3709
16.03.2020 7.870,8217 7.870,8217
13.03.2020 7.869,1692 7.869,1692
12.03.2020 7.868,6271 7.868,6271
11.03.2020 7.868,0814 7.868,0814
10.03.2020 7.867,5379 7.867,5379
09.03.2020 7.866,9907 7.866,9907
06.03.2020 7.865,3527 7.865,3527
05.03.2020 7.864,8094 7.864,8094
04.03.2020 7.863,668 7.863,668
03.03.2020 7.863,1237 7.863,1237
02.03.2020 7.862,5751 7.862,5751
28.02.2020 7.860,9295 7.860,9295
27.02.2020 7.860,381 7.860,381
26.02.2020 7.859,8306 7.859,8306
25.02.2020 7.859,2791 7.859,2791
24.02.2020 7.858,7283 7.858,7283
21.02.2020 7.857,077 7.857,077
20.02.2020 7.856,0949 7.856,0949
19.02.2020 7.855,5422 7.855,5422
18.02.2020 7.854,9924 7.854,9924
17.02.2020 7.854,4426 7.854,4426
14.02.2020 7.852,7935 7.852,7935
13.02.2020 7.852,2438 7.852,2438
12.02.2020 7.851,692 7.851,692
11.02.2020 7.851,1418 7.851,1418
10.02.2020 7.850,5903 7.850,5903
07.02.2020 7.848,9276 7.848,9276
06.02.2020 7.848,3736 7.848,3736
05.02.2020 7.843,9897 7.843,9897
04.02.2020 7.843,4363 7.843,4363
03.02.2020 7.842,8819 7.842,8819
31.01.2020 7.841,2183 7.841,2183
30.01.2020 7.840,6647 7.840,6647
29.01.2020 7.840,1111 7.840,1111
28.01.2020 7.839,5573 7.839,5573
27.01.2020 7.839,0027 7.839,0027
24.01.2020 7.837,3379 7.837,3379
23.01.2020 7.836,7865 7.836,7865
22.01.2020 7.836,2349 7.836,2349
21.01.2020 7.835,6842 7.835,6842
20.01.2020 7.835,132 7.835,132
17.01.2020 7.833,4752 7.833,4752
16.01.2020 7.832,9238 7.832,9238
15.01.2020 7.832,3707 7.832,3707
14.01.2020 7.831,8181 7.831,8181
13.01.2020 7.831,2656 7.831,2656
10.01.2020 7.829,6103 7.829,6103
09.01.2020 7.829,057 7.829,057
08.01.2020 7.828,502 7.828,502
07.01.2020 7.827,948 7.827,948
06.01.2020 7.827,3936 7.827,3936
03.01.2020 7.825,7261 7.825,7261
02.01.2020 7.825,1688 7.825,1688
01.01.2020 7.824,612 7.824,612
30.12.2019 7.823,5004 7.823,5004
27.12.2019 7.821,8343 7.821,8343
26.12.2019 7.821,2808 7.821,2808
25.12.2019 7.820,7273 7.820,7273
24.12.2019 7.820,1738 7.820,1738
23.12.2019 7.819,6201 7.819,6201
20.12.2019 7.817,9581 7.817,9581
19.12.2019 7.817,405 7.817,405
18.12.2019 7.816,8537 7.816,8537
17.12.2019 7.816,3033 7.816,3033
16.12.2019 7.815,7532 7.815,7532
13.12.2019 7.814,1038 7.814,1038
12.12.2019 7.813,5534 7.813,5534
11.12.2019 7.813,0013 7.813,0013
10.12.2019 7.812,4475 7.812,4475
09.12.2019 7.811,8944 7.811,8944
06.12.2019 7.810,2386 7.810,2386
05.12.2019 7.809,6861 7.809,6861
04.12.2019 7.809,133 7.809,133
03.12.2019 7.808,5795 7.808,5795
02.12.2019 7.808,024 7.808,024
29.11.2019 7.805,8611 7.805,8611
28.11.2019 7.805,3058 7.805,3058
27.11.2019 7.804,7525 7.804,7525
26.11.2019 7.804,1999 7.804,1999
25.11.2019 7.803,6474 7.803,6474
22.11.2019 7.801,9862 7.801,9862
21.11.2019 7.801,4355 7.801,4355
20.11.2019 7.800,8829 7.800,8829
19.11.2019 7.800,3317 7.800,3317
18.11.2019 7.799,7803 7.799,7803
15.11.2019 7.798,1232 7.798,1232
14.11.2019 7.797,572 7.797,572
13.11.2019 7.797,0225 7.797,0225
12.11.2019 7.796,4718 7.796,4718
11.11.2019 7.795,9202 7.795,9202
08.11.2019 7.794,2724 7.794,2724
07.11.2019 7.793,7201 7.793,7201
06.11.2019 7.793,167 7.793,167
05.11.2019 7.792,6124 7.792,6124
04.11.2019 7.792,0589 7.792,0589
01.11.2019 7.790,3989 7.790,3989
31.10.2019 7.789,8443 7.789,8443
30.10.2019 7.789,2904 7.789,2904
29.10.2019 7.788,7372 7.788,7372
28.10.2019 7.788,1836 7.788,1836
25.10.2019 7.786,5329 7.786,5329
24.10.2019 7.785,9807 7.785,9807
23.10.2019 7.785,4277 7.785,4277
22.10.2019 7.784,875 7.784,875
21.10.2019 7.784,321 7.784,321
18.10.2019 7.782,6594 7.782,6594
17.10.2019 7.782,1077 7.782,1077
16.10.2019 7.781,5582 7.781,5582
15.10.2019 7.781,0088 7.781,0088
14.10.2019 7.780,4616 7.780,4616
11.10.2019 7.778,8235 7.778,8235
10.10.2019 7.778,276 7.778,276
09.10.2019 7.777,7281 7.777,7281
08.10.2019 7.777,18 7.777,18
07.10.2019 7.776,633 7.776,633
04.10.2019 7.774,9964 7.774,9964
02.10.2019 7.773,9041 7.773,9041
01.10.2019 7.773,3572 7.773,3572
30.09.2019 7.772,8081 7.772,8081
27.09.2019 7.771,1645 7.771,1645
26.09.2019 7.770,6156 7.770,6156
25.09.2019 7.770,0659 7.770,0659
24.09.2019 7.769,5153 7.769,5153
23.09.2019 7.768,965 7.768,965
20.09.2019 7.767,317 7.767,317
19.09.2019 7.766,7669 7.766,7669
18.09.2019 7.766,2142 7.766,2142
17.09.2019 7.765,6635 7.765,6635
16.09.2019 7.765,1133 7.765,1133
13.09.2019 7.763,4558 7.763,4558
12.09.2019 7.762,907 7.762,907
11.09.2019 7.762,3578 7.762,3578
10.09.2019 7.761,8091 7.761,8091
09.09.2019 7.761,2589 7.761,2589
06.09.2019 7.759,6113 7.759,6113
05.09.2019 7.759,0602 7.759,0602
04.09.2019 7.758,5087 7.758,5087
03.09.2019 7.757,9559 7.757,9559
02.09.2019 7.757,4015 7.757,4015
30.08.2019 7.755,7385 7.755,7385
29.08.2019 7.754,6846 7.754,6846
28.08.2019 7.754,1282 7.754,1282
27.08.2019 7.753,5717 7.753,5717
26.08.2019 7.753,0167 7.753,0167
23.08.2019 7.751,3456 7.751,3456
22.08.2019 7.750,7891 7.750,7891
21.08.2019 7.750,2313 7.750,2313
20.08.2019 7.749,6727 7.749,6727
19.08.2019 7.749,115 7.749,115
16.08.2019 7.747,4512 7.747,4512
15.08.2019 7.746,8926 7.746,8926
14.08.2019 7.746,3338 7.746,3338
13.08.2019 7.745,7772 7.745,7772
12.08.2019 7.745,2189 7.745,2189
09.08.2019 7.743,5431 7.743,5431
08.08.2019 7.742,9858 7.742,9858
07.08.2019 7.742,4268 7.742,4268
06.08.2019 7.741,8677 7.741,8677
05.08.2019 7.741,3088 7.741,3088
02.08.2019 7.739,6267 7.739,6267
01.08.2019 7.739,0663 7.739,0663
31.07.2019 7.738,5057 7.738,5057
30.07.2019 7.737,9451 7.737,9451
29.07.2019 7.737,385 7.737,385
26.07.2019 7.735,7057 7.735,7057
25.07.2019 7.735,1473 7.735,1473
24.07.2019 7.734,5889 7.734,5889
23.07.2019 7.734,0318 7.734,0318
22.07.2019 7.733,4746 7.733,4746
19.07.2019 7.731,8013 7.731,8013
18.07.2019 7.731,2427 7.731,2427
17.07.2019 7.730,6837 7.730,6837
16.07.2019 7.730,1243 7.730,1243
15.07.2019 7.729,5646 7.729,5646
12.07.2019 7.727,8857 7.727,8857
11.07.2019 7.727,3263 7.727,3263
10.07.2019 7.726,7659 7.726,7659
09.07.2019 7.726,2055 7.726,2055
08.07.2019 7.725,646 7.725,646
05.07.2019 7.723,9686 7.723,9686
04.07.2019 7.723,4093 7.723,4093
03.07.2019 7.722,8494 7.722,8494
02.07.2019 7.722,2887 7.722,2887
01.07.2019 7.721,7293 7.721,7293
28.06.2019 7.720,0489 7.720,0489
27.06.2019 7.719,4895 7.719,4895
26.06.2019 7.718,9294 7.718,9294
25.06.2019 7.718,3696 7.718,3696
24.06.2019 7.717,8107 7.717,8107
21.06.2019 7.716,1376 7.716,1376
20.06.2019 7.715,5795 7.715,5795
19.06.2019 7.715,0204 7.715,0204
18.06.2019 7.714,435 7.714,435
17.06.2019 7.713,8747 7.713,8747
14.06.2019 7.712,1896 7.712,1896
13.06.2019 7.711,6275 7.711,6275
12.06.2019 7.711,0657 7.711,0657
11.06.2019 7.710,5039 7.710,5039
07.06.2019 7.708,2598 7.708,2598
06.06.2019 7.707,6995 7.707,6995
05.06.2019 7.707,1392 7.707,1392
04.06.2019 7.706,5781 7.706,5781
03.06.2019 7.706,0168 7.706,0168
31.05.2019 7.704,3334 7.704,3334
30.05.2019 7.703,2929 7.703,2929
29.05.2019 7.702,731 7.702,731
28.05.2019 7.702,1692 7.702,1692
27.05.2019 7.701,607 7.701,607
24.05.2019 7.699,9207 7.699,9207
23.05.2019 7.699,1231 7.699,1231
22.05.2019 7.695,3152 7.695,3152
21.05.2019 7.694,7533 7.694,7533
20.05.2019 7.694,1908 7.694,1908
17.05.2019 7.692,1368 7.692,1368
16.05.2019 7.689,2649 7.689,2649
15.05.2019 7.685,8201 7.685,8201
14.05.2019 7.683,2213 7.683,2213
13.05.2019 7.682,6592 7.682,6592
10.05.2019 7.680,9739 7.680,9739
09.05.2019 7.679,3822 7.679,3822
08.05.2019 7.674,0048 7.674,0048
07.05.2019 7.673,0185 7.673,0185
06.05.2019 7.672,4569 7.672,4569
03.05.2019 7.667,0635 7.667,0635
02.05.2019 7.666,5026 7.666,5026
30.04.2019 7.663,8164 7.663,8164
29.04.2019 7.663,2561 7.663,2561
26.04.2019 7.657,9008 7.657,9008
25.04.2019 7.657,341 7.657,341
24.04.2019 7.656,7812 7.656,7812
23.04.2019 7.656,2212 7.656,2212
22.04.2019 7.655,6616 7.655,6616
18.04.2019 7.653,4234 7.653,4234
17.04.2019 7.652,787 7.652,787
16.04.2019 7.652,2273 7.652,2273
15.04.2019 7.651,6677 7.651,6677
12.04.2019 7.649,5359 7.649,5359
11.04.2019 7.648,9765 7.648,9765
10.04.2019 7.648,4171 7.648,4171
09.04.2019 7.647,8577 7.647,8577
08.04.2019 7.646,9374 7.646,9374
05.04.2019 7.645,2599 7.645,2599
04.04.2019 7.644,7008 7.644,7008
03.04.2019 7.644,1417 7.644,1417
02.04.2019 7.643,5827 7.643,5827
01.04.2019 7.643,0237 7.643,0237
29.03.2019 7.641,3471 7.641,3471
28.03.2019 7.638,2649 7.638,2649
27.03.2019 7.637,7065 7.637,7065
26.03.2019 7.637,1481 7.637,1481
25.03.2019 7.636,5898 7.636,5898
22.03.2019 7.634,9146 7.634,9146
21.03.2019 7.634,3562 7.634,3562
20.03.2019 7.633,7979 7.633,7979
19.03.2019 7.633,2396 7.633,2396
18.03.2019 7.632,6814 7.632,6814
15.03.2019 7.631,0077 7.631,0077
14.03.2019 7.630,4498 7.630,4498
13.03.2019 7.629,892 7.629,892
12.03.2019 7.629,3342 7.629,3342
11.03.2019 7.628,7765 7.628,7765
08.03.2019 7.627,103 7.627,103
07.03.2019 7.626,5452 7.626,5452
06.03.2019 7.625,5158 7.625,5158
05.03.2019 7.624,9581 7.624,9581
04.03.2019 7.624,4005 7.624,4005
01.03.2019 7.622,7286 7.622,7286
28.02.2019 7.622,1713 7.622,1713
27.02.2019 7.621,6141 7.621,6141
26.02.2019 7.621,0569 7.621,0569
25.02.2019 7.620,4993 7.620,4993
22.02.2019 7.618,8276 7.618,8276
21.02.2019 7.617,9326 7.617,9326
20.02.2019 7.617,3755 7.617,3755
19.02.2019 7.616,8184 7.616,8184
18.02.2019 7.616,2616 7.616,2616
15.02.2019 7.614,5915 7.614,5915
14.02.2019 7.614,0348 7.614,0348
13.02.2019 7.613,478 7.613,478
12.02.2019 7.612,9214 7.612,9214
11.02.2019 7.612,3649 7.612,3649
08.02.2019 7.610,6956 7.610,6956
07.02.2019 7.610,1394 7.610,1394
06.02.2019 7.609,5828 7.609,5828
05.02.2019 7.609,0265 7.609,0265
04.02.2019 7.608,47 7.608,47
01.02.2019 7.606,7205 7.606,7205
31.01.2019 7.606,1644 7.606,1644
30.01.2019 7.602,214 7.602,214
29.01.2019 7.601,6582 7.601,6582
28.01.2019 7.601,1025 7.601,1025
25.01.2019 7.599,4357 7.599,4357
24.01.2019 7.598,8799 7.598,8799
23.01.2019 7.598,3244 7.598,3244
22.01.2019 7.597,7689 7.597,7689
21.01.2019 7.597,2135 7.597,2135
18.01.2019 7.595,5475 7.595,5475
17.01.2019 7.594,9922 7.594,9922
16.01.2019 7.594,4372 7.594,4372
15.01.2019 7.593,8822 7.593,8822
14.01.2019 7.593,327 7.593,327
11.01.2019 7.591,66 7.591,66
10.01.2019 7.591,1042 7.591,1042
09.01.2019 7.590,5484 7.590,5484
08.01.2019 7.589,9924 7.589,9924
07.01.2019 7.589,4365 7.589,4365
04.01.2019 7.587,7691 7.587,7691
03.01.2019 7.587,2133 7.587,2133
02.01.2019 7.586,6574 7.586,6574
01.01.2019 7.586,1017 7.586,1017
31.12.2018 7.585,5461 7.585,5461
28.12.2018 7.583,8802 7.583,8802
27.12.2018 7.583,3249 7.583,3249
26.12.2018 7.582,77 7.582,77
25.12.2018 7.582,215 7.582,215
24.12.2018 7.581,6601 7.581,6601
21.12.2018 7.579,9963 7.579,9963
20.12.2018 7.579,4419 7.579,4419
19.12.2018 7.578,888 7.578,888
18.12.2018 7.578,3342 7.578,3342
17.12.2018 7.577,7804 7.577,7804
14.12.2018 7.575,8944 7.575,8944
13.12.2018 7.575,3406 7.575,3406
12.12.2018 7.574,7868 7.574,7868
11.12.2018 7.574,233 7.574,233
10.12.2018 7.573,6793 7.573,6793
07.12.2018 7.572,0185 7.572,0185
06.12.2018 7.571,4649 7.571,4649
05.12.2018 7.570,9112 7.570,9112
04.12.2018 7.570,3575 7.570,3575
03.12.2018 7.569,8041 7.569,8041
30.11.2018 7.568,1442 7.568,1442
29.11.2018 7.567,5909 7.567,5909
28.11.2018 7.567,0377 7.567,0377
27.11.2018 7.566,4847 7.566,4847
26.11.2018 7.565,9315 7.565,9315
23.11.2018 7.564,273 7.564,273
22.11.2018 7.563,7202 7.563,7202
21.11.2018 7.563,1675 7.563,1675
20.11.2018 7.562,6148 7.562,6148
19.11.2018 7.562,0621 7.562,0621
16.11.2018 7.560,4045 7.560,4045
15.11.2018 7.559,8524 7.559,8524
14.11.2018 7.559,2999 7.559,2999
13.11.2018 7.558,7475 7.558,7475
12.11.2018 7.558,1951 7.558,1951
09.11.2018 7.556,5383 7.556,5383
08.11.2018 7.555,9861 7.555,9861
07.11.2018 7.555,4339 7.555,4339
06.11.2018 7.554,8818 7.554,8818
05.11.2018 7.554,3297 7.554,3297
02.11.2018 7.552,6731 7.552,6731
01.11.2018 7.552,121 7.552,121
31.10.2018 7.551,5691 7.551,5691
30.10.2018 7.551,0172 7.551,0172
29.10.2018 7.550,4654 7.550,4654
26.10.2018 7.548,8103 7.548,8103
25.10.2018 7.548,2586 7.548,2586
24.10.2018 7.547,7072 7.547,7072
23.10.2018 7.547,1556 7.547,1556
22.10.2018 7.546,6041 7.546,6041
19.10.2018 7.544,9505 7.544,9505
18.10.2018 7.544,3991 7.544,3991
17.10.2018 7.543,8478 7.543,8478
16.10.2018 7.543,2965 7.543,2965
15.10.2018 7.542,7453 7.542,7453
12.10.2018 7.541,0919 7.541,0919
11.10.2018 7.540,5408 7.540,5408
10.10.2018 7.539,9898 7.539,9898
09.10.2018 7.539,4392 7.539,4392
08.10.2018 7.538,8887 7.538,8887
05.10.2018 7.537,2374 7.537,2374
04.10.2018 7.536,687 7.536,687
03.10.2018 7.536,1367 7.536,1367
02.10.2018 7.535,5864 7.535,5864
01.10.2018 7.535,0361 7.535,0361
28.09.2018 7.533,3857 7.533,3857
27.09.2018 7.532,8356 7.532,8356
26.09.2018 7.532,2851 7.532,2851
25.09.2018 7.531,7349 7.531,7349
24.09.2018 7.531,1851 7.531,1851
21.09.2018 7.529,5355 7.529,5355
20.09.2018 7.528,9859 7.528,9859
19.09.2018 7.528,4361 7.528,4361
18.09.2018 7.527,8866 7.527,8866
17.09.2018 7.527,3371 7.527,3371
14.09.2018 7.525,6883 7.525,6883
13.09.2018 7.525,139 7.525,139
12.09.2018 7.524,5895 7.524,5895
11.09.2018 7.524,0402 7.524,0402
10.09.2018 7.523,4908 7.523,4908
07.09.2018 7.521,8435 7.521,8435
06.09.2018 7.521,2942 7.521,2942
05.09.2018 7.520,7446 7.520,7446
04.09.2018 7.520,195 7.520,195
03.09.2018 7.519,6456 7.519,6456
31.08.2018 7.517,9973 7.517,9973
30.08.2018 7.517,4481 7.517,4481
29.08.2018 7.516,8989 7.516,8989
28.08.2018 7.516,35 7.516,35
27.08.2018 7.515,8009 7.515,8009
23.08.2018 7.513,6047 7.513,6047
22.08.2018 7.513,056 7.513,056
21.08.2018 7.512,5074 7.512,5074
20.08.2018 7.511,9584 7.511,9584
17.08.2018 7.510,3124 7.510,3124
16.08.2018 7.509,7636 7.509,7636
15.08.2018 7.509,2146 7.509,2146
14.08.2018 7.508,6661 7.508,6661
13.08.2018 7.508,1176 7.508,1176
10.08.2018 7.506,4718 7.506,4718
09.08.2018 7.505,9232 7.505,9232
08.08.2018 7.505,3747 7.505,3747
07.08.2018 7.504,8262 7.504,8262
06.08.2018 7.504,2778 7.504,2778
03.08.2018 7.502,6328 7.502,6328
02.08.2018 7.502,0845 7.502,0845
01.08.2018 7.501,5363 7.501,5363
31.07.2018 7.500,9881 7.500,9881
30.07.2018 7.500,4399 7.500,4399
27.07.2018 7.498,7958 7.498,7958
26.07.2018 7.498,2478 7.498,2478
25.07.2018 7.497,6998 7.497,6998
24.07.2018 7.497,1519 7.497,1519
23.07.2018 7.496,604 7.496,604
20.07.2018 7.494,9607 7.494,9607
19.07.2018 7.494,413 7.494,413
18.07.2018 7.493,8653 7.493,8653
17.07.2018 7.493,3177 7.493,3177
16.07.2018 7.492,7701 7.492,7701
13.07.2018 7.491,1277 7.491,1277
12.07.2018 7.490,5805 7.490,5805
11.07.2018 7.490,0331 7.490,0331
10.07.2018 7.489,486 7.489,486
09.07.2018 7.488,9391 7.488,9391
06.07.2018 7.487,2988 7.487,2988
05.07.2018 7.486,7523 7.486,7523
04.07.2018 7.486,2058 7.486,2058
03.07.2018 7.485,6593 7.485,6593
02.07.2018 7.485,1123 7.485,1123
29.06.2018 7.483,4722 7.483,4722
28.06.2018 7.482,9257 7.482,9257
27.06.2018 7.482,3791 7.482,3791
26.06.2018 7.481,8325 7.481,8325
25.06.2018 7.481,2862 7.481,2862
22.06.2018 7.479,6469 7.479,6469
21.06.2018 7.479,1005 7.479,1005
20.06.2018 7.478,5542 7.478,5542
19.06.2018 7.478,0079 7.478,0079
18.06.2018 7.477,4616 7.477,4616
15.06.2018 7.475,8231 7.475,8231
14.06.2018 7.475,2768 7.475,2768
13.06.2018 7.474,7307 7.474,7307
12.06.2018 7.474,1849 7.474,1849
11.06.2018 7.473,6387 7.473,6387
08.06.2018 7.472,0017 7.472,0017
07.06.2018 7.471,4561 7.471,4561
06.06.2018 7.470,9105 7.470,9105
05.06.2018 7.470,365 7.470,365
04.06.2018 7.469,8195 7.469,8195
01.06.2018 7.468,1833 7.468,1833
31.05.2018 7.467,6375 7.467,6375
30.05.2018 7.467,092 7.467,092
29.05.2018 7.466,5467 7.466,5467
28.05.2018 7.466,0015 7.466,0015
25.05.2018 7.462,289 7.462,289
24.05.2018 7.461,5585 7.461,5585
23.05.2018 7.461,0136 7.461,0136
22.05.2018 7.460,4688 7.460,4688
21.05.2018 7.459,6458 7.459,6458
18.05.2018 7.458,0119 7.458,0119
17.05.2018 7.452,9219 7.452,9219
16.05.2018 7.451,9691 7.451,9691
15.05.2018 7.451,4245 7.451,4245
14.05.2018 7.450,8804 7.450,8804
11.05.2018 7.449,2484 7.449,2484
10.05.2018 7.448,7044 7.448,7044
09.05.2018 7.443,254 7.443,254
08.05.2018 7.442,3727 7.442,3727
07.05.2018 7.441,8294 7.441,8294
04.05.2018 7.437,6473 7.437,6473
03.05.2018 7.435,3829 7.435,3829
02.05.2018 7.434,84 7.434,84
30.04.2018 7.433,7543 7.433,7543
27.04.2018 7.431,5461 7.431,5461
26.04.2018 7.430,7735 7.430,7735
25.04.2018 7.429,0159 7.429,0159
24.04.2018 7.427,5045 7.427,5045
23.04.2018 7.426,9623 7.426,9623
20.04.2018 7.425,3362 7.425,3362
19.04.2018 7.424,7942 7.424,7942
18.04.2018 7.424,252 7.424,252
17.04.2018 7.423,7099 7.423,7099
16.04.2018 7.423,1678 7.423,1678
13.04.2018 7.421,2082 7.421,2082
12.04.2018 7.420,6663 7.420,6663
11.04.2018 7.420,1246 7.420,1246
10.04.2018 7.419,583 7.419,583
09.04.2018 7.418,7614 7.418,7614
06.04.2018 7.417,137 7.417,137
05.04.2018 7.413,673 7.413,673
04.04.2018 7.413,1318 7.413,1318
03.04.2018 7.412,5907 7.412,5907
02.04.2018 7.412,0498 7.412,0498
29.03.2018 7.409,8861 7.409,8861
28.03.2018 7.409,345 7.409,345
27.03.2018 7.408,804 7.408,804
26.03.2018 7.408,2628 7.408,2628
23.03.2018 7.406,6395 7.406,6395
22.03.2018 7.406,0986 7.406,0986
21.03.2018 7.405,5576 7.405,5576
20.03.2018 7.405,0166 7.405,0166
19.03.2018 7.404,4757 7.404,4757
16.03.2018 7.402,8532 7.402,8532
15.03.2018 7.402,3126 7.402,3126
14.03.2018 7.401,7721 7.401,7721
13.03.2018 7.401,2316 7.401,2316
12.03.2018 7.400,6909 7.400,6909
09.03.2018 7.399,0699 7.399,0699
08.03.2018 7.398,5296 7.398,5296
07.03.2018 7.397,9893 7.397,9893
06.03.2018 7.397,4491 7.397,4491
05.03.2018 7.396,9087 7.396,9087
02.03.2018 7.395,2879 7.395,2879
01.03.2018 7.394,7479 7.394,7479
28.02.2018 7.394,2077 7.394,2077
27.02.2018 7.393,6678 7.393,6678
26.02.2018 7.393,1279 7.393,1279
23.02.2018 7.391,5079 7.391,5079
22.02.2018 7.390,5711 7.390,5711
21.02.2018 7.390,0312 7.390,0312
20.02.2018 7.389,4914 7.389,4914
19.02.2018 7.388,9514 7.388,9514
16.02.2018 7.387,3317 7.387,3317
15.02.2018 7.386,7918 7.386,7918
14.02.2018 7.386,252 7.386,252
13.02.2018 7.385,7122 7.385,7122
12.02.2018 7.385,1725 7.385,1725
09.02.2018 7.383,5543 7.383,5543
08.02.2018 7.383,0147 7.383,0147
07.02.2018 7.382,4752 7.382,4752
06.02.2018 7.381,9357 7.381,9357
05.02.2018 7.381,3962 7.381,3962
02.02.2018 7.379,7794 7.379,7794
01.02.2018 7.379,2401 7.379,2401
31.01.2018 7.374,4666 7.374,4666
30.01.2018 7.373,9277 7.373,9277
29.01.2018 7.373,3888 7.373,3888
26.01.2018 7.371,7725 7.371,7725
25.01.2018 7.371,2338 7.371,2338
24.01.2018 7.370,6951 7.370,6951
23.01.2018 7.370,1565 7.370,1565
22.01.2018 7.369,6179 7.369,6179
19.01.2018 7.367,8988 7.367,8988
18.01.2018 7.367,3604 7.367,3604
17.01.2018 7.366,822 7.366,822
16.01.2018 7.366,2836 7.366,2836
15.01.2018 7.365,7453 7.365,7453
12.01.2018 7.364,1307 7.364,1307
11.01.2018 7.363,5925 7.363,5925
10.01.2018 7.363,0544 7.363,0544
09.01.2018 7.362,5163 7.362,5163
08.01.2018 7.361,9781 7.361,9781
05.01.2018 7.360,3643 7.360,3643
04.01.2018 7.359,8262 7.359,8262
03.01.2018 7.359,2882 7.359,2882
02.01.2018 7.358,7502 7.358,7502
29.12.2017 7.356,5988 7.356,5988
28.12.2017 7.356,0608 7.356,0608
27.12.2017 7.355,523 7.355,523
26.12.2017 7.354,9852 7.354,9852
22.12.2017 7.352,8341 7.352,8341
21.12.2017 7.352,2968 7.352,2968
20.12.2017 7.351,7597 7.351,7597
19.12.2017 7.351,2227 7.351,2227
18.12.2017 7.350,6857 7.350,6857
15.12.2017 7.349,0756 7.349,0756
14.12.2017 7.348,539 7.348,539
12.12.2017 7.347,4654 7.347,4654
11.12.2017 7.346,9285 7.346,9285
08.12.2017 7.345,318 7.345,318
07.12.2017 7.344,7806 7.344,7806
06.12.2017 7.344,2435 7.344,2435
05.12.2017 7.343,7064 7.343,7064
04.12.2017 7.343,1695 7.343,1695
01.12.2017 7.341,5599 7.341,5599
30.11.2017 7.341,0238 7.341,0238
29.11.2017 7.340,4877 7.340,4877
28.11.2017 7.339,9517 7.339,9517
27.11.2017 7.339,4159 7.339,4159
24.11.2017 7.337,8089 7.337,8089
23.11.2017 7.337,2733 7.337,2733
22.11.2017 7.336,7375 7.336,7375
21.11.2017 7.336,202 7.336,202
20.11.2017 7.335,6665 7.335,6665
17.11.2017 7.334,061 7.334,061
16.11.2017 7.333,5257 7.333,5257
15.11.2017 7.332,9904 7.332,9904
14.11.2017 7.332,4551 7.332,4551
13.11.2017 7.331,9197 7.331,9197
10.11.2017 7.330,3138 7.330,3138
09.11.2017 7.329,7785 7.329,7785
08.11.2017 7.329,2435 7.329,2435
07.11.2017 7.328,7085 7.328,7085
06.11.2017 7.328,1733 7.328,1733
03.11.2017 7.326,5688 7.326,5688
02.11.2017 7.326,034 7.326,034
01.11.2017 7.325,499 7.325,499
30.10.2017 7.324,4296 7.324,4296
27.10.2017 7.322,8259 7.322,8259
26.10.2017 7.322,2912 7.322,2912
25.10.2017 7.321,7569 7.321,7569
24.10.2017 7.321,2225 7.321,2225
23.10.2017 7.320,6883 7.320,6883
20.10.2017 7.319,086 7.319,086
19.10.2017 7.318,5519 7.318,5519
18.10.2017 7.318,0179 7.318,0179
17.10.2017 7.317,4839 7.317,4839
16.10.2017 7.316,9496 7.316,9496
13.10.2017 7.315,3469 7.315,3469
12.10.2017 7.314,8129 7.314,8129
11.10.2017 7.314,279 7.314,279
10.10.2017 7.313,7449 7.313,7449
09.10.2017 7.313,2112 7.313,2112
06.10.2017 7.311,6106 7.311,6106
05.10.2017 7.311,0769 7.311,0769
04.10.2017 7.310,5434 7.310,5434
02.10.2017 7.309,6796 7.309,6796
29.09.2017 7.308,3836 7.308,3836
28.09.2017 7.307,9516 7.307,9516
27.09.2017 7.307,5196 7.307,5196
26.09.2017 7.307,0875 7.307,0875
25.09.2017 7.306,6554 7.306,6554
22.09.2017 7.305,3599 7.305,3599
21.09.2017 7.304,9283 7.304,9283
20.09.2017 7.304,4967 7.304,4967
19.09.2017 7.304,0652 7.304,0652
18.09.2017 7.303,6337 7.303,6337
15.09.2017 7.302,3381 7.302,3381
14.09.2017 7.301,9063 7.301,9063
13.09.2017 7.301,4749 7.301,4749
12.09.2017 7.301,0433 7.301,0433
11.09.2017 7.300,612 7.300,612
08.09.2017 7.299,3176 7.299,3176
07.09.2017 7.298,8862 7.298,8862
06.09.2017 7.298,4546 7.298,4546
05.09.2017 7.298,0232 7.298,0232
04.09.2017 7.297,5918 7.297,5918
01.09.2017 7.296,2985 7.296,2985
31.08.2017 7.295,8674 7.295,8674
30.08.2017 7.295,4362 7.295,4362
29.08.2017 7.295,005 7.295,005
28.08.2017 7.294,5738 7.294,5738
25.08.2017 7.293,2799 7.293,2799
24.08.2017 7.292,8486 7.292,8486
23.08.2017 7.292,4173 7.292,4173
22.08.2017 7.291,9861 7.291,9861
21.08.2017 7.291,5549 7.291,5549
18.08.2017 7.290,2615 7.290,2615
17.08.2017 7.289,8304 7.289,8304
16.08.2017 7.289,3993 7.289,3993
15.08.2017 7.288,9682 7.288,9682
14.08.2017 7.288,5374 7.288,5374
11.08.2017 7.287,2451 7.287,2451
10.08.2017 7.286,8146 7.286,8146
09.08.2017 7.286,3843 7.286,3843
08.08.2017 7.285,954 7.285,954
07.08.2017 7.285,5237 7.285,5237
04.08.2017 7.284,232 7.284,232
03.08.2017 7.283,8014 7.283,8014
02.08.2017 7.283,3711 7.283,3711
01.08.2017 7.282,9404 7.282,9404
31.07.2017 7.282,5095 7.282,5095
28.07.2017 7.281,2177 7.281,2177
27.07.2017 7.280,7871 7.280,7871
26.07.2017 7.280,3568 7.280,3568
25.07.2017 7.279,9263 7.279,9263
24.07.2017 7.279,4964 7.279,4964
21.07.2017 7.278,2069 7.278,2069
20.07.2017 7.277,7771 7.277,7771
19.07.2017 7.277,3471 7.277,3471
18.07.2017 7.276,9174 7.276,9174
17.07.2017 7.276,4875 7.276,4875
14.07.2017 7.275,198 7.275,198
13.07.2017 7.274,7682 7.274,7682
12.07.2017 7.274,3386 7.274,3386
11.07.2017 7.273,909 7.273,909
10.07.2017 7.273,4795 7.273,4795
07.07.2017 7.272,1899 7.272,1899
06.07.2017 7.271,7603 7.271,7603
05.07.2017 7.271,3307 7.271,3307
04.07.2017 7.270,9011 7.270,9011
03.07.2017 7.270,4715 7.270,4715
30.06.2017 7.269,183 7.269,183
29.06.2017 7.268,7535 7.268,7535
28.06.2017 7.268,3239 7.268,3239
27.06.2017 7.267,8945 7.267,8945
26.06.2017 7.267,4653 7.267,4653
23.06.2017 7.266,178 7.266,178
22.06.2017 7.265,7485 7.265,7485
21.06.2017 7.265,3192 7.265,3192
20.06.2017 7.264,8898 7.264,8898
19.06.2017 7.264,4608 7.264,4608
16.06.2017 7.263,1734 7.263,1734
14.06.2017 7.262,315 7.262,315
13.06.2017 7.261,8859 7.261,8859
12.06.2017 7.261,4571 7.261,4571
09.06.2017 7.260,1708 7.260,1708
08.06.2017 7.259,7421 7.259,7421
07.06.2017 7.259,3128 7.259,3128
06.06.2017 7.258,8835 7.258,8835
02.06.2017 7.257,1673 7.257,1673
01.06.2017 7.256,7387 7.256,7387
31.05.2017 7.253,51 7.253,51
30.05.2017 7.253,0815 7.253,0815
29.05.2017 7.252,6528 7.252,6528
26.05.2017 7.251,3663 7.251,3663
25.05.2017 7.250,9381 7.250,9381
24.05.2017 7.250,5097 7.250,5097
23.05.2017 7.250,0815 7.250,0815
22.05.2017 7.249,6534 7.249,6534
19.05.2017 7.248,3692 7.248,3692
18.05.2017 7.247,5074 7.247,5074
17.05.2017 7.246,431 7.246,431
16.05.2017 7.245,2905 7.245,2905
15.05.2017 7.244,8627 7.244,8627
12.05.2017 7.238,497 7.238,497
11.05.2017 7.235,5627 7.235,5627
10.05.2017 7.230,878 7.230,878
09.05.2017 7.230,451 7.230,451
08.05.2017 7.230,024 7.230,024
05.05.2017 7.228,3974 7.228,3974
04.05.2017 7.227,9705 7.227,9705
03.05.2017 7.222,4457 7.222,4457
02.05.2017 7.222,0192 7.222,0192
28.04.2017 7.214,4877 7.214,4877
27.04.2017 7.214,0615 7.214,0615
26.04.2017 7.211,6408 7.211,6408
25.04.2017 7.211,2143 7.211,2143
24.04.2017 7.210,7879 7.210,7879
21.04.2017 7.209,5088 7.209,5088
20.04.2017 7.208,9811 7.208,9811
19.04.2017 7.208,5548 7.208,5548
18.04.2017 7.208,1285 7.208,1285
17.04.2017 7.207,7025 7.207,7025
14.04.2017 7.206,4247 7.206,4247
13.04.2017 7.205,9987 7.205,9987
12.04.2017 7.205,5732 7.205,5732
11.04.2017 7.205,1479 7.205,1479
10.04.2017 7.204,7224 7.204,7224
07.04.2017 7.203,4456 7.203,4456
06.04.2017 7.202,5506 7.202,5506
05.04.2017 7.202,1251 7.202,1251
04.04.2017 7.201,6994 7.201,6994
03.04.2017 7.201,2737 7.201,2737
31.03.2017 7.199,9975 7.199,9975
30.03.2017 7.199,5721 7.199,5721
29.03.2017 7.193,7595 7.193,7595
28.03.2017 7.193,3345 7.193,3345
27.03.2017 7.192,9097 7.192,9097
24.03.2017 7.191,6344 7.191,6344
23.03.2017 7.191,2095 7.191,2095
22.03.2017 7.190,7846 7.190,7846
21.03.2017 7.190,36 7.190,36
20.03.2017 7.189,9348 7.189,9348
17.03.2017 7.188,6594 7.188,6594
16.03.2017 7.188,2343 7.188,2343
15.03.2017 7.187,8092 7.187,8092
14.03.2017 7.187,3843 7.187,3843
13.03.2017 7.186,9595 7.186,9595
10.03.2017 7.185,6852 7.185,6852
09.03.2017 7.185,2605 7.185,2605
08.03.2017 7.184,836 7.184,836
07.03.2017 7.184,4115 7.184,4115
06.03.2017 7.183,9872 7.183,9872
03.03.2017 7.182,7129 7.182,7129
02.03.2017 7.182,2883 7.182,2883
01.03.2017 7.181,8638 7.181,8638
28.02.2017 7.181,4391 7.181,4391
27.02.2017 7.181,0144 7.181,0144
24.02.2017 7.179,7406 7.179,7406
23.02.2017 7.179,316 7.179,316
22.02.2017 7.178,8914 7.178,8914
21.02.2017 7.178,4667 7.178,4667
20.02.2017 7.178,0418 7.178,0418
17.02.2017 7.176,7685 7.176,7685
16.02.2017 7.175,9345 7.175,9345
15.02.2017 7.175,5105 7.175,5105
14.02.2017 7.175,0868 7.175,0868
13.02.2017 7.174,6629 7.174,6629
10.02.2017 7.173,3902 7.173,3902
09.02.2017 7.172,966 7.172,966
08.02.2017 7.172,5422 7.172,5422
07.02.2017 7.172,1184 7.172,1184
06.02.2017 7.171,6947 7.171,6947
03.02.2017 7.170,4237 7.170,4237
02.02.2017 7.170,8887 7.170,8887
01.02.2017 7.164,7777 7.164,7777
31.01.2017 7.164,3542 7.164,3542
30.01.2017 7.163,9507 7.163,9507
27.01.2017 7.162,5525 7.162,5525
26.01.2017 7.162,1291 7.162,1291
25.01.2017 7.161,7058 7.161,7058
24.01.2017 7.161,2825 7.161,2825
23.01.2017 7.160,8592 7.160,8592
20.01.2017 7.159,5896 7.159,5896
19.01.2017 7.159,1664 7.159,1664
18.01.2017 7.158,7432 7.158,7432
17.01.2017 7.158,3201 7.158,3201
16.01.2017 7.157,897 7.157,897
13.01.2017 7.156,6279 7.156,6279
12.01.2017 7.156,2049 7.156,2049
11.01.2017 7.155,7819 7.155,7819
10.01.2017 7.155,3589 7.155,3589
09.01.2017 7.154,9358 7.154,9358
06.01.2017 7.153,6654 7.153,6654
05.01.2017 7.153,242 7.153,242
04.01.2017 7.152,8186 7.152,8186
03.01.2017 7.152,3954 7.152,3954
02.01.2017 7.151,9718 7.151,9718
30.12.2016 7.150,7014 7.150,7014
29.12.2016 7.150,2779 7.150,2779
28.12.2016 7.149,8541 7.149,8541
27.12.2016 7.149,4309 7.149,4309
23.12.2016 7.147,7385 7.147,7385
22.12.2016 7.147,3154 7.147,3154
21.12.2016 7.146,8923 7.146,8923
20.12.2016 7.146,4697 7.146,4697
19.12.2016 7.146,0471 7.146,0471
16.12.2016 7.144,7801 7.144,7801
15.12.2016 7.144,3574 7.144,3574
14.12.2016 7.143,9349 7.143,9349
13.12.2016 7.143,5124 7.143,5124
12.12.2016 7.143,09 7.143,09
09.12.2016 7.141,8229 7.141,8229
08.12.2016 7.141,4008 7.141,4008
07.12.2016 7.140,9787 7.140,9787
06.12.2016 7.140,5566 7.140,5566
05.12.2016 7.140,1347 7.140,1347
02.12.2016 7.138,8681 7.138,8681
01.12.2016 7.138,4461 7.138,4461
30.11.2016 7.138,0242 7.138,0242
29.11.2016 7.137,6023 7.137,6023
28.11.2016 7.137,1808 7.137,1808
25.11.2016 7.135,916 7.135,916
24.11.2016 7.135,4944 7.135,4944
23.11.2016 7.135,0728 7.135,0728
22.11.2016 7.134,6513 7.134,6513
21.11.2016 7.134,2294 7.134,2294
18.11.2016 7.132,9651 7.132,9651
17.11.2016 7.132,5435 7.132,5435
16.11.2016 7.132,1211 7.132,1211
15.11.2016 7.131,6993 7.131,6993
14.11.2016 7.131,278 7.131,278
11.11.2016 7.130,0148 7.130,0148
10.11.2016 7.129,5936 7.129,5936
09.11.2016 7.129,1724 7.129,1724
08.11.2016 7.128,7514 7.128,7514
07.11.2016 7.128,3302 7.128,3302
04.11.2016 7.127,0669 7.127,0669
03.11.2016 7.126,6458 7.126,6458
02.11.2016 7.126,2248 7.126,2248
01.11.2016 7.125,804 7.125,804
31.10.2016 7.125,3828 7.125,3828
28.10.2016 7.124,1195 7.124,1195
27.10.2016 7.123,6984 7.123,6984
26.10.2016 7.123,2773 7.123,2773
25.10.2016 7.122,8561 7.122,8561
24.10.2016 7.122,4349 7.122,4349
21.10.2016 7.121,1721 7.121,1721
20.10.2016 7.120,7512 7.120,7512
19.10.2016 7.120,3301 7.120,3301
18.10.2016 7.119,909 7.119,909
17.10.2016 7.119,488 7.119,488
14.10.2016 7.118,2257 7.118,2257
13.10.2016 7.117,805 7.117,805
12.10.2016 7.117,3841 7.117,3841
11.10.2016 7.116,9632 7.116,9632
10.10.2016 7.116,5423 7.116,5423
07.10.2016 7.115,2799 7.115,2799
06.10.2016 7.114,8591 7.114,8591
05.10.2016 7.114,4384 7.114,4384
04.10.2016 7.114,0179 7.114,0179
30.09.2016 7.112,3354 7.112,3354
29.09.2016 7.111,9148 7.111,9148
28.09.2016 7.111,4942 7.111,4942
27.09.2016 7.111,0737 7.111,0737
26.09.2016 7.110,6532 7.110,6532
23.09.2016 7.109,3913 7.109,3913
22.09.2016 7.108,9709 7.108,9709
21.09.2016 7.108,5505 7.108,5505
20.09.2016 7.108,1301 7.108,1301
19.09.2016 7.107,7098 7.107,7098
16.09.2016 7.106,449 7.106,449
15.09.2016 7.106,0288 7.106,0288
14.09.2016 7.105,6088 7.105,6088
13.09.2016 7.105,1888 7.105,1888
12.09.2016 7.104,7686 7.104,7686
09.09.2016 7.103,5071 7.103,5071
08.09.2016 7.103,0874 7.103,0874
07.09.2016 7.102,6676 7.102,6676
06.09.2016 7.102,2478 7.102,2478
05.09.2016 7.101,8282 7.101,8282
02.09.2016 7.100,5696 7.100,5696
01.09.2016 7.100,1499 7.100,1499
31.08.2016 7.099,7302 7.099,7302
30.08.2016 7.099,3104 7.099,3104
29.08.2016 7.098,8906 7.098,8906
26.08.2016 7.097,6314 7.097,6314
25.08.2016 7.097,2115 7.097,2115
24.08.2016 7.096,7912 7.096,7912
23.08.2016 7.096,3711 7.096,3711
22.08.2016 7.095,9511 7.095,9511
19.08.2016 7.094,6912 7.094,6912
18.08.2016 7.094,2713 7.094,2713
17.08.2016 7.093,8514 7.093,8514
16.08.2016 7.093,4315 7.093,4315
15.08.2016 7.093,0116 7.093,0116
12.08.2016 7.091,7516 7.091,7516
11.08.2016 7.091,3318 7.091,3318
10.08.2016 7.090,9121 7.090,9121
09.08.2016 7.090,4924 7.090,4924
08.08.2016 7.090,0727 7.090,0727
05.08.2016 7.088,8144 7.088,8144
04.08.2016 7.088,395 7.088,395
03.08.2016 7.087,9758 7.087,9758
02.08.2016 7.087,5566 7.087,5566
01.08.2016 7.087,1375 7.087,1375
29.07.2016 7.085,8803 7.085,8803
28.07.2016 7.085,4613 7.085,4613
27.07.2016 7.085,0423 7.085,0423
26.07.2016 7.084,6233 7.084,6233
25.07.2016 7.084,2043 7.084,2043
22.07.2016 7.082,9477 7.082,9477
21.07.2016 7.082,5287 7.082,5287
20.07.2016 7.082,1099 7.082,1099
19.07.2016 7.081,6911 7.081,6911
18.07.2016 7.081,2723 7.081,2723
15.07.2016 7.080,0162 7.080,0162
14.07.2016 7.079,5975 7.079,5975
13.07.2016 7.079,1788 7.079,1788
12.07.2016 7.078,7598 7.078,7598
11.07.2016 7.078,3404 7.078,3404
08.07.2016 7.077,0824 7.077,0824
07.07.2016 7.076,6629 7.076,6629
06.07.2016 7.076,2432 7.076,2432
05.07.2016 7.075,8232 7.075,8232
04.07.2016 7.075,4032 7.075,4032
01.07.2016 7.074,1434 7.074,1434
30.06.2016 7.072,9656 7.072,9656
29.06.2016 7.072,546 7.072,546
28.06.2016 7.072,1258 7.072,1258
27.06.2016 7.071,7062 7.071,7062
24.06.2016 7.070,4477 7.070,4477
23.06.2016 7.070,027 7.070,027
22.06.2016 7.069,5453 7.069,5453
21.06.2016 7.069,1247 7.069,1247
20.06.2016 7.068,7041 7.068,7041
17.06.2016 7.067,4414 7.067,4414
16.06.2016 7.067,0205 7.067,0205
15.06.2016 7.066,5991 7.066,5991
14.06.2016 7.066,1777 7.066,1777
13.06.2016 7.065,7563 7.065,7563
10.06.2016 7.064,4923 7.064,4923
09.06.2016 7.064,0706 7.064,0706
07.06.2016 7.061,3606 7.061,3606
06.06.2016 7.060,9393 7.060,9393
03.06.2016 7.059,675 7.059,675
02.06.2016 7.059,2534 7.059,2534
01.06.2016 7.058,8316 7.058,8316
31.05.2016 7.058,4099 7.058,4099
30.05.2016 7.057,988 7.057,988
27.05.2016 7.056,7231 7.056,7231
26.05.2016 7.056,3013 7.056,3013
25.05.2016 7.052,5458 7.052,5458
24.05.2016 7.052,1248 7.052,1248
23.05.2016 7.051,7035 7.051,7035
20.05.2016 7.050,4397 7.050,4397
19.05.2016 7.050,0185 7.050,0185
18.05.2016 7.048,038 7.048,038
17.05.2016 7.047,6167 7.047,6167
13.05.2016 7.045,5069 7.045,5069
12.05.2016 7.039,3209 7.039,3209
11.05.2016 7.038,0969 7.038,0969
10.05.2016 7.037,6764 7.037,6764
09.05.2016 7.037,2559 7.037,2559
06.05.2016 7.035,9941 7.035,9941
05.05.2016 7.035,5731 7.035,5731
04.05.2016 7.028,4563 7.028,4563
03.05.2016 7.026,8906 7.026,8906
02.05.2016 7.026,4696 7.026,4696
29.04.2016 7.015,1236 7.015,1236
28.04.2016 7.014,259 7.014,259
27.04.2016 7.011,2848 7.011,2848
26.04.2016 7.010,8647 7.010,8647
25.04.2016 7.010,4447 7.010,4447
22.04.2016 7.009,1842 7.009,1842
21.04.2016 7.008,7641 7.008,7641
20.04.2016 7.007,9396 7.007,9396
19.04.2016 7.007,5197 7.007,5197
18.04.2016 7.007,0997 7.007,0997
15.04.2016 7.005,8398 7.005,8398
14.04.2016 7.005,4199 7.005,4199
13.04.2016 7.005,0 7.005,0