Zeit Basispreis Knock-out Schwelle
21.04.2021 8.224,3034 8.224,3034
20.04.2021 8.223,7456 8.223,7456
19.04.2021 8.223,1864 8.223,1864
16.04.2021 8.219,6237 8.219,6237
15.04.2021 8.219,0669 8.219,0669
14.04.2021 8.218,5076 8.218,5076
13.04.2021 8.217,9481 8.217,9481
12.04.2021 8.217,3907 8.217,3907
09.04.2021 8.215,7195 8.215,7195
08.04.2021 8.215,1618 8.215,1618
07.04.2021 8.214,6034 8.214,6034
06.04.2021 8.214,0444 8.214,0444
05.04.2021 8.211,0035 8.211,0035
01.04.2021 8.208,7698 8.208,7698
31.03.2021 8.206,7581 8.206,7581
30.03.2021 8.206,2008 8.206,2008
26.03.2021 8.203,9662 8.203,9662
25.03.2021 8.203,4081 8.203,4081
24.03.2021 8.202,8496 8.202,8496
23.03.2021 8.202,2918 8.202,2918
22.03.2021 8.201,7334 8.201,7334
19.03.2021 8.200,0613 8.200,0613
18.03.2021 8.199,5044 8.199,5044
16.03.2021 8.198,3921 8.198,3921
15.03.2021 8.197,8356 8.197,8356
12.03.2021 8.196,1609 8.196,1609
11.03.2021 8.195,6056 8.195,6056
10.03.2021 8.195,0486 8.195,0486
09.03.2021 8.194,4925 8.194,4925
08.03.2021 8.193,9344 8.193,9344
05.03.2021 8.192,2645 8.192,2645
04.03.2021 8.191,7093 8.191,7093
03.03.2021 8.190,5702 8.190,5702
02.03.2021 8.190,0124 8.190,0124
26.02.2021 8.187,782 8.187,782
25.02.2021 8.186,8552 8.186,8552
24.02.2021 8.186,2978 8.186,2978
23.02.2021 8.185,7407 8.185,7407
22.02.2021 8.185,1837 8.185,1837
19.02.2021 8.183,5149 8.183,5149
18.02.2021 8.182,9575 8.182,9575
17.02.2021 8.182,4011 8.182,4011
16.02.2021 8.181,8443 8.181,8443
15.02.2021 8.181,2882 8.181,2882
12.02.2021 8.179,6202 8.179,6202
11.02.2021 8.179,0631 8.179,0631
10.02.2021 8.178,5065 8.178,5065
09.02.2021 8.177,9502 8.177,9502
08.02.2021 8.177,3932 8.177,3932
05.02.2021 8.175,7267 8.175,7267
04.02.2021 8.175,1744 8.175,1744
03.02.2021 8.171,2342 8.171,2342
02.02.2021 8.170,6811 8.170,6811
01.02.2021 8.170,1273 8.170,1273
29.01.2021 8.168,4739 8.168,4739
28.01.2021 8.167,9221 8.167,9221
27.01.2021 8.167,3701 8.167,3701
26.01.2021 8.166,8173 8.166,8173
25.01.2021 8.166,2624 8.166,2624
22.01.2021 8.164,6002 8.164,6002
21.01.2021 8.164,0471 8.164,0471
20.01.2021 8.163,4936 8.163,4936
19.01.2021 8.162,9406 8.162,9406
18.01.2021 8.162,389 8.162,389
15.01.2021 8.160,7276 8.160,7276
14.01.2021 8.160,1754 8.160,1754
13.01.2021 8.159,623 8.159,623
12.01.2021 8.159,0684 8.159,0684
11.01.2021 8.158,5127 8.158,5127
08.01.2021 8.156,8507 8.156,8507
07.01.2021 8.156,2986 8.156,2986
06.01.2021 8.155,7474 8.155,7474
05.01.2021 8.155,1976 8.155,1976
04.01.2021 8.154,6472 8.154,6472
31.12.2020 8.152,4316 8.152,4316
30.12.2020 8.151,8795 8.151,8795
29.12.2020 8.151,3259 8.151,3259
28.12.2020 8.150,7753 8.150,7753
25.12.2020 8.149,1239 8.149,1239
24.12.2020 8.148,5734 8.148,5734
23.12.2020 8.148,0241 8.148,0241
22.12.2020 8.147,4751 8.147,4751
21.12.2020 8.146,9236 8.146,9236
18.12.2020 8.145,2674 8.145,2674
17.12.2020 8.144,7203 8.144,7203
16.12.2020 8.144,1717 8.144,1717
15.12.2020 8.143,622 8.143,622
14.12.2020 8.143,073 8.143,073
11.12.2020 8.141,4135 8.141,4135
10.12.2020 8.140,8647 8.140,8647
09.12.2020 8.140,3112 8.140,3112
08.12.2020 8.139,757 8.139,757
07.12.2020 8.139,2031 8.139,2031
04.12.2020 8.137,5383 8.137,5383
03.12.2020 8.136,982 8.136,982
02.12.2020 8.136,4278 8.136,4278
01.12.2020 8.135,3614 8.135,3614
30.11.2020 8.134,808 8.134,808
27.11.2020 8.133,1448 8.133,1448
26.11.2020 8.132,5888 8.132,5888
25.11.2020 8.132,0315 8.132,0315
24.11.2020 8.131,4752 8.131,4752
23.11.2020 8.130,92 8.130,92
20.11.2020 8.129,2555 8.129,2555
19.11.2020 8.128,7037 8.128,7037
18.11.2020 8.128,1496 8.128,1496
17.11.2020 8.127,5969 8.127,5969
16.11.2020 8.127,0409 8.127,0409
13.11.2020 8.125,3705 8.125,3705
12.11.2020 8.124,8158 8.124,8158
11.11.2020 8.124,26 8.124,26
10.11.2020 8.123,7019 8.123,7019
09.11.2020 8.123,1466 8.123,1466
06.11.2020 8.121,477 8.121,477
05.11.2020 8.120,9236 8.120,9236
04.11.2020 8.120,371 8.120,371
03.11.2020 8.119,8161 8.119,8161
02.11.2020 8.119,2613 8.119,2613
30.10.2020 8.117,6026 8.117,6026
29.10.2020 8.117,0502 8.117,0502
28.10.2020 8.116,4967 8.116,4967
27.10.2020 8.115,9428 8.115,9428
26.10.2020 8.115,388 8.115,388
23.10.2020 8.113,724 8.113,724
22.10.2020 8.113,1725 8.113,1725
19.10.2020 8.111,5096 8.111,5096
16.10.2020 8.109,843 8.109,843
15.10.2020 8.109,2886 8.109,2886
14.10.2020 8.108,7334 8.108,7334
13.10.2020 8.108,1782 8.108,1782
12.10.2020 8.107,6237 8.107,6237
09.10.2020 8.105,9525 8.105,9525
08.10.2020 8.105,3973 8.105,3973
07.10.2020 8.104,8435 8.104,8435
06.10.2020 8.104,2897 8.104,2897
05.10.2020 8.103,7346 8.103,7346
02.10.2020 8.102,0656 8.102,0656
01.10.2020 8.101,5088 8.101,5088
30.09.2020 8.099,7683 8.099,7683
29.09.2020 8.099,211 8.099,211
28.09.2020 8.098,654 8.098,654
25.09.2020 8.096,9826 8.096,9826
24.09.2020 8.096,4244 8.096,4244
23.09.2020 8.095,8692 8.095,8692
22.09.2020 8.095,3129 8.095,3129
21.09.2020 8.094,7582 8.094,7582
18.09.2020 8.093,0877 8.093,0877
17.09.2020 8.092,5322 8.092,5322
16.09.2020 8.091,9761 8.091,9761
15.09.2020 8.091,4194 8.091,4194
14.09.2020 8.090,8634 8.090,8634
11.09.2020 8.089,1889 8.089,1889
10.09.2020 8.088,6351 8.088,6351
09.09.2020 8.088,0777 8.088,0777
08.09.2020 8.087,5194 8.087,5194
07.09.2020 8.086,9607 8.086,9607
04.09.2020 8.085,2877 8.085,2877
03.09.2020 8.084,729 8.084,729
02.09.2020 8.084,1692 8.084,1692
01.09.2020 8.083,0729 8.083,0729
31.08.2020 8.082,5166 8.082,5166
28.08.2020 8.080,3947 8.080,3947
27.08.2020 8.078,0398 8.078,0398
26.08.2020 8.077,4822 8.077,4822
25.08.2020 8.076,9247 8.076,9247
24.08.2020 8.076,3679 8.076,3679
21.08.2020 8.074,6971 8.074,6971
20.08.2020 8.074,1416 8.074,1416
19.08.2020 8.073,5852 8.073,5852
18.08.2020 8.073,0284 8.073,0284
17.08.2020 8.072,4721 8.072,4721
14.08.2020 8.070,8035 8.070,8035
13.08.2020 8.070,2473 8.070,2473
12.08.2020 8.069,6894 8.069,6894
11.08.2020 8.069,1322 8.069,1322
10.08.2020 8.068,5761 8.068,5761
07.08.2020 8.066,9022 8.066,9022
06.08.2020 8.066,3447 8.066,3447
05.08.2020 8.065,7851 8.065,7851
04.08.2020 8.065,2297 8.065,2297
03.08.2020 8.064,6732 8.064,6732
31.07.2020 8.063,0001 8.063,0001
30.07.2020 8.062,1744 8.062,1744
29.07.2020 8.061,6197 8.061,6197
28.07.2020 8.061,0633 8.061,0633
27.07.2020 8.060,5071 8.060,5071
24.07.2020 8.058,8369 8.058,8369
23.07.2020 8.058,2807 8.058,2807
22.07.2020 8.057,7234 8.057,7234
21.07.2020 8.057,1641 8.057,1641
20.07.2020 8.056,6046 8.056,6046
17.07.2020 8.054,9305 8.054,9305
16.07.2020 8.054,3714 8.054,3714
15.07.2020 8.053,815 8.053,815
14.07.2020 8.052,8258 8.052,8258
13.07.2020 8.052,2673 8.052,2673
10.07.2020 8.050,5921 8.050,5921
09.07.2020 8.050,0326 8.050,0326
08.07.2020 8.048,4682 8.048,4682
07.07.2020 8.047,9118 8.047,9118
06.07.2020 8.047,3547 8.047,3547
03.07.2020 8.045,6799 8.045,6799
02.07.2020 8.045,1232 8.045,1232
01.07.2020 8.044,5672 8.044,5672
30.06.2020 8.042,9507 8.042,9507
29.06.2020 8.042,3938 8.042,3938
26.06.2020 8.040,0661 8.040,0661
24.06.2020 8.038,9522 8.038,9522
23.06.2020 8.038,3958 8.038,3958
22.06.2020 8.037,8396 8.037,8396
19.06.2020 8.033,5948 8.033,5948
18.06.2020 8.029,0018 8.029,0018
17.06.2020 8.028,0127 8.028,0127
16.06.2020 8.027,451 8.027,451
15.06.2020 8.026,89 8.026,89
12.06.2020 8.025,206 8.025,206
11.06.2020 8.024,6441 8.024,6441
10.06.2020 8.024,082 8.024,082
09.06.2020 8.023,5219 8.023,5219
08.06.2020 8.022,9605 8.022,9605
05.06.2020 8.021,278 8.021,278
04.06.2020 8.020,5967 8.020,5967
03.06.2020 8.020,0371 8.020,0371
02.06.2020 8.019,4753 8.019,4753
01.06.2020 8.018,3783 8.018,3783
29.05.2020 8.016,6961 8.016,6961
28.05.2020 8.014,5528 8.014,5528
27.05.2020 8.013,9907 8.013,9907
26.05.2020 8.013,4258 8.013,4258
25.05.2020 8.012,8616 8.012,8616
22.05.2020 8.011,1746 8.011,1746
21.05.2020 8.010,6127 8.010,6127
20.05.2020 8.008,4726 8.008,4726
19.05.2020 8.007,1983 8.007,1983
18.05.2020 8.006,6374 8.006,6374
15.05.2020 8.004,9477 8.004,9477
14.05.2020 8.003,3183 8.003,3183
13.05.2020 8.002,7523 8.002,7523
12.05.2020 8.002,185 8.002,185
11.05.2020 8.001,6173 8.001,6173
08.05.2020 7.999,918 7.999,918
07.05.2020 7.999,3503 7.999,3503
06.05.2020 7.993,4783 7.993,4783
05.05.2020 7.992,9164 7.992,9164
04.05.2020 7.992,356 7.992,356
30.04.2020 7.990,101 7.990,101
29.04.2020 7.987,6186 7.987,6186
28.04.2020 7.983,3861 7.983,3861
27.04.2020 7.982,8202 7.982,8202
24.04.2020 7.981,1029 7.981,1029
23.04.2020 7.980,527 7.980,527
22.04.2020 7.979,9547 7.979,9547
21.04.2020 7.979,384 7.979,384
20.04.2020 7.978,8151 7.978,8151
17.04.2020 7.977,1093 7.977,1093
16.04.2020 7.976,5416 7.976,5416
15.04.2020 7.975,9704 7.975,9704
14.04.2020 7.975,3953 7.975,3953
13.04.2020 7.974,8166 7.974,8166
09.04.2020 7.972,5019 7.972,5019
08.04.2020 7.971,9215 7.971,9215
07.04.2020 7.971,3471 7.971,3471
06.04.2020 7.970,7783 7.970,7783
03.04.2020 7.969,0769 7.969,0769
02.04.2020 7.968,5133 7.968,5133
01.04.2020 7.967,9529 7.967,9529
31.03.2020 7.967,3826 7.967,3826
30.03.2020 7.966,8152 7.966,8152
27.03.2020 7.965,1146 7.965,1146
26.03.2020 7.964,5489 7.964,5489
25.03.2020 7.963,9866 7.963,9866
24.03.2020 7.963,4241 7.963,4241
23.03.2020 7.962,859 7.962,859
20.03.2020 7.961,1673 7.961,1673
19.03.2020 7.960,6087 7.960,6087
18.03.2020 7.960,0511 7.960,0511
17.03.2020 7.959,4973 7.959,4973
16.03.2020 7.958,9419 7.958,9419
13.03.2020 7.957,2709 7.957,2709
12.03.2020 7.956,7228 7.956,7228
11.03.2020 7.956,171 7.956,171
10.03.2020 7.955,6214 7.955,6214
09.03.2020 7.955,0681 7.955,0681
06.03.2020 7.953,4118 7.953,4118
05.03.2020 7.952,8624 7.952,8624
04.03.2020 7.951,7149 7.951,7149
03.03.2020 7.951,1645 7.951,1645
02.03.2020 7.950,6097 7.950,6097
28.02.2020 7.948,9457 7.948,9457
27.02.2020 7.948,3911 7.948,3911
26.02.2020 7.947,8345 7.947,8345
25.02.2020 7.947,2769 7.947,2769
24.02.2020 7.946,72 7.946,72
21.02.2020 7.945,0502 7.945,0502
20.02.2020 7.944,062 7.944,062
19.02.2020 7.943,5031 7.943,5031
18.02.2020 7.942,9471 7.942,9471
17.02.2020 7.942,3911 7.942,3911
14.02.2020 7.940,7235 7.940,7235
13.02.2020 7.940,1677 7.940,1677
12.02.2020 7.939,6097 7.939,6097
11.02.2020 7.939,0533 7.939,0533
10.02.2020 7.938,4956 7.938,4956
07.02.2020 7.936,8143 7.936,8143
06.02.2020 7.936,2541 7.936,2541
05.02.2020 7.931,864 7.931,864
04.02.2020 7.931,3044 7.931,3044
03.02.2020 7.930,7437 7.930,7437
31.01.2020 7.929,0614 7.929,0614
30.01.2020 7.928,5016 7.928,5016
29.01.2020 7.927,9418 7.927,9418
28.01.2020 7.927,3818 7.927,3818
27.01.2020 7.926,821 7.926,821
24.01.2020 7.925,1376 7.925,1376
23.01.2020 7.924,58 7.924,58
22.01.2020 7.924,0222 7.924,0222
21.01.2020 7.923,4654 7.923,4654
20.01.2020 7.922,9071 7.922,9071
17.01.2020 7.921,2318 7.921,2318
16.01.2020 7.920,6743 7.920,6743
15.01.2020 7.920,1151 7.920,1151
14.01.2020 7.919,5563 7.919,5563
13.01.2020 7.918,9976 7.918,9976
10.01.2020 7.917,3237 7.917,3237
09.01.2020 7.916,7642 7.916,7642
08.01.2020 7.916,203 7.916,203
07.01.2020 7.915,6427 7.915,6427
06.01.2020 7.915,082 7.915,082
03.01.2020 7.913,3958 7.913,3958
02.01.2020 7.912,8322 7.912,8322
01.01.2020 7.912,2691 7.912,2691
30.12.2019 7.911,1451 7.911,1451
27.12.2019 7.909,4604 7.909,4604
26.12.2019 7.908,9007 7.908,9007
25.12.2019 7.908,341 7.908,341
24.12.2019 7.907,7813 7.907,7813
23.12.2019 7.907,2214 7.907,2214
20.12.2019 7.905,5408 7.905,5408
19.12.2019 7.904,9815 7.904,9815
18.12.2019 7.904,424 7.904,424
17.12.2019 7.903,8674 7.903,8674
16.12.2019 7.903,3111 7.903,3111
13.12.2019 7.901,6432 7.901,6432
12.12.2019 7.901,0866 7.901,0866
11.12.2019 7.900,5283 7.900,5283
10.12.2019 7.899,9683 7.899,9683
09.12.2019 7.899,409 7.899,409
06.12.2019 7.897,7347 7.897,7347
05.12.2019 7.897,176 7.897,176
04.12.2019 7.896,6167 7.896,6167
03.12.2019 7.896,057 7.896,057
02.12.2019 7.895,4953 7.895,4953
29.11.2019 7.893,3137 7.893,3137
28.11.2019 7.892,7522 7.892,7522
27.11.2019 7.892,1927 7.892,1927
26.11.2019 7.891,6339 7.891,6339
25.11.2019 7.891,0752 7.891,0752
22.11.2019 7.889,3954 7.889,3954
21.11.2019 7.888,8386 7.888,8386
20.11.2019 7.888,2798 7.888,2798
19.11.2019 7.887,7224 7.887,7224
18.11.2019 7.887,1648 7.887,1648
15.11.2019 7.885,4891 7.885,4891
14.11.2019 7.884,9317 7.884,9317
13.11.2019 7.884,3761 7.884,3761
12.11.2019 7.883,8192 7.883,8192
11.11.2019 7.883,2615 7.883,2615
08.11.2019 7.881,5952 7.881,5952
07.11.2019 7.881,0367 7.881,0367
06.11.2019 7.880,4774 7.880,4774
05.11.2019 7.879,9166 7.879,9166
04.11.2019 7.879,3569 7.879,3569
01.11.2019 7.877,6783 7.877,6783
31.10.2019 7.877,1175 7.877,1175
30.10.2019 7.876,5574 7.876,5574
29.10.2019 7.875,998 7.875,998
28.10.2019 7.875,4382 7.875,4382
25.10.2019 7.873,769 7.873,769
24.10.2019 7.873,2107 7.873,2107
23.10.2019 7.872,6515 7.872,6515
22.10.2019 7.872,0926 7.872,0926
21.10.2019 7.871,5324 7.871,5324
18.10.2019 7.869,8522 7.869,8522
17.10.2019 7.869,2944 7.869,2944
16.10.2019 7.868,7388 7.868,7388
15.10.2019 7.868,1832 7.868,1832
14.10.2019 7.867,6298 7.867,6298
11.10.2019 7.865,9734 7.865,9734
10.10.2019 7.865,4198 7.865,4198
09.10.2019 7.864,8658 7.864,8658
08.10.2019 7.864,3116 7.864,3116
07.10.2019 7.863,7585 7.863,7585
04.10.2019 7.862,1035 7.862,1035
02.10.2019 7.860,999 7.860,999
01.10.2019 7.860,4459 7.860,4459
30.09.2019 7.859,8907 7.859,8907
27.09.2019 7.858,2287 7.858,2287
26.09.2019 7.857,6736 7.857,6736
25.09.2019 7.857,1177 7.857,1177
24.09.2019 7.856,561 7.856,561
23.09.2019 7.856,0045 7.856,0045
20.09.2019 7.854,3381 7.854,3381
19.09.2019 7.853,7818 7.853,7818
18.09.2019 7.853,2229 7.853,2229
17.09.2019 7.852,666 7.852,666
16.09.2019 7.852,1096 7.852,1096
13.09.2019 7.850,4335 7.850,4335
12.09.2019 7.849,8786 7.849,8786
11.09.2019 7.849,3233 7.849,3233
10.09.2019 7.848,7684 7.848,7684
09.09.2019 7.848,212 7.848,212
06.09.2019 7.846,5459 7.846,5459
05.09.2019 7.845,9886 7.845,9886
04.09.2019 7.845,4309 7.845,4309
03.09.2019 7.844,872 7.844,872
02.09.2019 7.844,3113 7.844,3113
30.08.2019 7.842,6297 7.842,6297
29.08.2019 7.841,5696 7.841,5696
28.08.2019 7.841,007 7.841,007
27.08.2019 7.840,4442 7.840,4442
26.08.2019 7.839,883 7.839,883
23.08.2019 7.838,1932 7.838,1932
22.08.2019 7.837,6304 7.837,6304
21.08.2019 7.837,0663 7.837,0663
20.08.2019 7.836,5014 7.836,5014
19.08.2019 7.835,9374 7.835,9374
16.08.2019 7.834,255 7.834,255
15.08.2019 7.833,6901 7.833,6901
14.08.2019 7.833,125 7.833,125
13.08.2019 7.832,5621 7.832,5621
12.08.2019 7.831,9975 7.831,9975
09.08.2019 7.830,3029 7.830,3029
08.08.2019 7.829,7394 7.829,7394
07.08.2019 7.829,1742 7.829,1742
06.08.2019 7.828,6088 7.828,6088
05.08.2019 7.828,0437 7.828,0437
02.08.2019 7.826,3428 7.826,3428
01.08.2019 7.825,7761 7.825,7761
31.07.2019 7.825,2092 7.825,2092
30.07.2019 7.824,6423 7.824,6423
29.07.2019 7.824,0759 7.824,0759
26.07.2019 7.822,3778 7.822,3778
25.07.2019 7.821,8131 7.821,8131
24.07.2019 7.821,2484 7.821,2484
23.07.2019 7.820,6851 7.820,6851
22.07.2019 7.820,1216 7.820,1216
19.07.2019 7.818,4296 7.818,4296
18.07.2019 7.817,8648 7.817,8648
17.07.2019 7.817,2996 7.817,2996
16.07.2019 7.816,734 7.816,734
15.07.2019 7.816,168 7.816,168
12.07.2019 7.814,4703 7.814,4703
11.07.2019 7.813,9047 7.813,9047
10.07.2019 7.813,338 7.813,338
09.07.2019 7.812,7714 7.812,7714
08.07.2019 7.812,2057 7.812,2057
05.07.2019 7.810,5095 7.810,5095
04.07.2019 7.809,9439 7.809,9439
03.07.2019 7.809,3777 7.809,3777
02.07.2019 7.808,8107 7.808,8107
01.07.2019 7.808,245 7.808,245
28.06.2019 7.806,5458 7.806,5458
27.06.2019 7.805,9801 7.805,9801
26.06.2019 7.805,4138 7.805,4138
25.06.2019 7.804,8477 7.804,8477
24.06.2019 7.804,2825 7.804,2825
21.06.2019 7.802,5906 7.802,5906
20.06.2019 7.802,0263 7.802,0263
19.06.2019 7.801,4609 7.801,4609
18.06.2019 7.800,8692 7.800,8692
17.06.2019 7.800,3026 7.800,3026
14.06.2019 7.798,5986 7.798,5986
13.06.2019 7.798,0302 7.798,0302
12.06.2019 7.797,4621 7.797,4621
11.06.2019 7.796,894 7.796,894
07.06.2019 7.794,6248 7.794,6248
06.06.2019 7.794,0582 7.794,0582
05.06.2019 7.793,4917 7.793,4917
04.06.2019 7.792,9243 7.792,9243
03.06.2019 7.792,3568 7.792,3568
31.05.2019 7.790,6545 7.790,6545
30.05.2019 7.789,6077 7.789,6077
29.05.2019 7.789,0395 7.789,0395
28.05.2019 7.788,4714 7.788,4714
27.05.2019 7.787,9029 7.787,9029
24.05.2019 7.786,1977 7.786,1977
23.05.2019 7.785,3938 7.785,3938
22.05.2019 7.781,5796 7.781,5796
21.05.2019 7.781,0114 7.781,0114
20.05.2019 7.780,4426 7.780,4426
17.05.2019 7.778,3697 7.778,3697
16.05.2019 7.775,4915 7.775,4915
15.05.2019 7.772,0404 7.772,0404
14.05.2019 7.769,4353 7.769,4353
13.05.2019 7.768,8669 7.768,8669
10.05.2019 7.767,1627 7.767,1627
09.05.2019 7.765,5647 7.765,5647
08.05.2019 7.760,181 7.760,181
07.05.2019 7.759,1884 7.759,1884
06.05.2019 7.758,6205 7.758,6205
03.05.2019 7.753,2082 7.753,2082
02.05.2019 7.752,641 7.752,641
30.04.2019 7.749,9422 7.749,9422
29.04.2019 7.749,3756 7.749,3756
26.04.2019 7.744,0015 7.744,0015
25.04.2019 7.743,4354 7.743,4354
24.04.2019 7.742,8693 7.742,8693
23.04.2019 7.742,303 7.742,303
22.04.2019 7.741,7372 7.741,7372
18.04.2019 7.739,4738 7.739,4738
17.04.2019 7.738,8311 7.738,8311
16.04.2019 7.738,2651 7.738,2651
15.04.2019 7.737,6992 7.737,6992
12.04.2019 7.735,5485 7.735,5485
11.04.2019 7.734,9828 7.734,9828
10.04.2019 7.734,4171 7.734,4171
09.04.2019 7.733,8515 7.733,8515
08.04.2019 7.732,925 7.732,925
05.04.2019 7.731,2286 7.731,2286
04.04.2019 7.730,6632 7.730,6632
03.04.2019 7.730,0978 7.730,0978
02.04.2019 7.729,5325 7.729,5325
01.04.2019 7.728,9672 7.728,9672
29.03.2019 7.727,2717 7.727,2717
28.03.2019 7.724,1832 7.724,1832
27.03.2019 7.723,6185 7.723,6185
26.03.2019 7.723,0539 7.723,0539
25.03.2019 7.722,4893 7.722,4893
22.03.2019 7.720,7952 7.720,7952
21.03.2019 7.720,2306 7.720,2306
20.03.2019 7.719,666 7.719,666
19.03.2019 7.719,1014 7.719,1014
18.03.2019 7.718,5369 7.718,5369
15.03.2019 7.716,8443 7.716,8443
14.03.2019 7.716,2802 7.716,2802
13.03.2019 7.715,7161 7.715,7161
12.03.2019 7.715,152 7.715,152
11.03.2019 7.714,588 7.714,588
08.03.2019 7.712,8957 7.712,8957
07.03.2019 7.712,3316 7.712,3316
06.03.2019 7.711,296 7.711,296
05.03.2019 7.710,732 7.710,732
04.03.2019 7.710,1681 7.710,1681
01.03.2019 7.708,4774 7.708,4774
28.02.2019 7.707,9139 7.707,9139
27.02.2019 7.707,3504 7.707,3504
26.02.2019 7.706,7869 7.706,7869
25.02.2019 7.706,2231 7.706,2231
22.02.2019 7.704,5326 7.704,5326
21.02.2019 7.703,6314 7.703,6314
20.02.2019 7.703,068 7.703,068
19.02.2019 7.702,5046 7.702,5046
18.02.2019 7.701,9415 7.701,9415
15.02.2019 7.700,2526 7.700,2526
14.02.2019 7.699,6897 7.699,6897
13.02.2019 7.699,1266 7.699,1266
12.02.2019 7.698,5637 7.698,5637
11.02.2019 7.698,0009 7.698,0009
08.02.2019 7.696,3128 7.696,3128
07.02.2019 7.695,7504 7.695,7504
06.02.2019 7.695,1876 7.695,1876
05.02.2019 7.694,625 7.694,625
04.02.2019 7.694,0623 7.694,0623
01.02.2019 7.692,294 7.692,294
31.01.2019 7.691,7316 7.691,7316
30.01.2019 7.687,7749 7.687,7749
29.01.2019 7.687,2129 7.687,2129
28.01.2019 7.686,6509 7.686,6509
25.01.2019 7.684,9653 7.684,9653
24.01.2019 7.684,4033 7.684,4033
23.01.2019 7.683,8415 7.683,8415
22.01.2019 7.683,2798 7.683,2798
21.01.2019 7.682,7181 7.682,7181
18.01.2019 7.681,0334 7.681,0334
17.01.2019 7.680,4719 7.680,4719
16.01.2019 7.679,9106 7.679,9106
15.01.2019 7.679,3494 7.679,3494
14.01.2019 7.678,788 7.678,788
11.01.2019 7.677,1022 7.677,1022
10.01.2019 7.676,5401 7.676,5401
09.01.2019 7.675,978 7.675,978
08.01.2019 7.675,4158 7.675,4158
07.01.2019 7.674,8536 7.674,8536
04.01.2019 7.673,1674 7.673,1674
03.01.2019 7.672,6054 7.672,6054
02.01.2019 7.672,0432 7.672,0432
01.01.2019 7.671,4813 7.671,4813
31.12.2018 7.670,9194 7.670,9194
28.12.2018 7.669,2347 7.669,2347
27.12.2018 7.668,6732 7.668,6732
26.12.2018 7.668,1121 7.668,1121
25.12.2018 7.667,5509 7.667,5509
24.12.2018 7.666,9897 7.666,9897
21.12.2018 7.665,3072 7.665,3072
20.12.2018 7.664,7466 7.664,7466
19.12.2018 7.664,1865 7.664,1865
18.12.2018 7.663,6264 7.663,6264
17.12.2018 7.663,0664 7.663,0664
14.12.2018 7.661,1617 7.661,1617
13.12.2018 7.660,6016 7.660,6016
12.12.2018 7.660,0416 7.660,0416
11.12.2018 7.659,4816 7.659,4816
10.12.2018 7.658,9216 7.658,9216
07.12.2018 7.657,2421 7.657,2421
06.12.2018 7.656,6823 7.656,6823
05.12.2018 7.656,1223 7.656,1223
04.12.2018 7.655,5624 7.655,5624
03.12.2018 7.655,0027 7.655,0027
30.11.2018 7.653,3241 7.653,3241
29.11.2018 7.652,7646 7.652,7646
28.11.2018 7.652,2051 7.652,2051
27.11.2018 7.651,6459 7.651,6459
26.11.2018 7.651,0865 7.651,0865
23.11.2018 7.649,4094 7.649,4094
22.11.2018 7.648,8504 7.648,8504
21.11.2018 7.648,2914 7.648,2914
20.11.2018 7.647,7325 7.647,7325
19.11.2018 7.647,1736 7.647,1736
16.11.2018 7.645,4973 7.645,4973
15.11.2018 7.644,939 7.644,939
14.11.2018 7.644,3803 7.644,3803
13.11.2018 7.643,8217 7.643,8217
12.11.2018 7.643,2631 7.643,2631
09.11.2018 7.641,5877 7.641,5877
08.11.2018 7.641,0293 7.641,0293
07.11.2018 7.640,4709 7.640,4709
06.11.2018 7.639,9125 7.639,9125
05.11.2018 7.639,3542 7.639,3542
02.11.2018 7.637,679 7.637,679
01.11.2018 7.637,1206 7.637,1206
31.10.2018 7.636,5625 7.636,5625
30.10.2018 7.636,0044 7.636,0044
29.10.2018 7.635,4464 7.635,4464
26.10.2018 7.633,7727 7.633,7727
25.10.2018 7.633,2148 7.633,2148
24.10.2018 7.632,6572 7.632,6572
23.10.2018 7.632,0994 7.632,0994
22.10.2018 7.631,5417 7.631,5417
19.10.2018 7.629,8695 7.629,8695
18.10.2018 7.629,3119 7.629,3119
17.10.2018 7.628,7544 7.628,7544
16.10.2018 7.628,1969 7.628,1969
15.10.2018 7.627,6394 7.627,6394
12.10.2018 7.625,9674 7.625,9674
11.10.2018 7.625,4101 7.625,4101
10.10.2018 7.624,8529 7.624,8529
09.10.2018 7.624,2961 7.624,2961
08.10.2018 7.623,7394 7.623,7394
05.10.2018 7.622,0695 7.622,0695
04.10.2018 7.621,5129 7.621,5129
03.10.2018 7.620,9564 7.620,9564
02.10.2018 7.620,3999 7.620,3999
01.10.2018 7.619,8434 7.619,8434
28.09.2018 7.618,1744 7.618,1744
27.09.2018 7.617,6181 7.617,6181
26.09.2018 7.617,0614 7.617,0614
25.09.2018 7.616,505 7.616,505
24.09.2018 7.615,949 7.615,949
21.09.2018 7.614,2808 7.614,2808
20.09.2018 7.613,725 7.613,725
19.09.2018 7.613,169 7.613,169
18.09.2018 7.612,6133 7.612,6133
17.09.2018 7.612,0576 7.612,0576
14.09.2018 7.610,3903 7.610,3903
13.09.2018 7.609,8348 7.609,8348
12.09.2018 7.609,2791 7.609,2791
11.09.2018 7.608,7237 7.608,7237
10.09.2018 7.608,1681 7.608,1681
07.09.2018 7.606,5023 7.606,5023
06.09.2018 7.605,9469 7.605,9469
05.09.2018 7.605,3911 7.605,3911
04.09.2018 7.604,8353 7.604,8353
03.09.2018 7.604,2798 7.604,2798
31.08.2018 7.602,6129 7.602,6129
30.08.2018 7.602,0575 7.602,0575
29.08.2018 7.601,5022 7.601,5022
28.08.2018 7.600,9471 7.600,9471
27.08.2018 7.600,3918 7.600,3918
23.08.2018 7.598,1709 7.598,1709
22.08.2018 7.597,6161 7.597,6161
21.08.2018 7.597,0613 7.597,0613
20.08.2018 7.596,5061 7.596,5061
17.08.2018 7.594,8416 7.594,8416
16.08.2018 7.594,2866 7.594,2866
15.08.2018 7.593,7314 7.593,7314
14.08.2018 7.593,1767 7.593,1767
13.08.2018 7.592,622 7.592,622
10.08.2018 7.590,9577 7.590,9577
09.08.2018 7.590,403 7.590,403
08.08.2018 7.589,8483 7.589,8483
07.08.2018 7.589,2936 7.589,2936
06.08.2018 7.588,739 7.588,739
03.08.2018 7.587,0755 7.587,0755
02.08.2018 7.586,5211 7.586,5211
01.08.2018 7.585,9667 7.585,9667
31.07.2018 7.585,4123 7.585,4123
30.07.2018 7.584,858 7.584,858
27.07.2018 7.583,1954 7.583,1954
26.07.2018 7.582,6412 7.582,6412
25.07.2018 7.582,0871 7.582,0871
24.07.2018 7.581,533 7.581,533
23.07.2018 7.580,979 7.580,979
20.07.2018 7.579,3172 7.579,3172
19.07.2018 7.578,7633 7.578,7633
18.07.2018 7.578,2095 7.578,2095
17.07.2018 7.577,6557 7.577,6557
16.07.2018 7.577,1019 7.577,1019
13.07.2018 7.575,441 7.575,441
12.07.2018 7.574,8876 7.574,8876
11.07.2018 7.574,334 7.574,334
10.07.2018 7.573,7807 7.573,7807
09.07.2018 7.573,2276 7.573,2276
06.07.2018 7.571,5688 7.571,5688
05.07.2018 7.571,0161 7.571,0161
04.07.2018 7.570,4635 7.570,4635
03.07.2018 7.569,9109 7.569,9109
02.07.2018 7.569,3577 7.569,3577
29.06.2018 7.567,6991 7.567,6991
28.06.2018 7.567,1465 7.567,1465
27.06.2018 7.566,5937 7.566,5937
26.06.2018 7.566,041 7.566,041
25.06.2018 7.565,4885 7.565,4885
22.06.2018 7.563,8308 7.563,8308
21.06.2018 7.563,2783 7.563,2783
20.06.2018 7.562,7258 7.562,7258
19.06.2018 7.562,1733 7.562,1733
18.06.2018 7.561,6209 7.561,6209
15.06.2018 7.559,964 7.559,964
14.06.2018 7.559,4115 7.559,4115
13.06.2018 7.558,8593 7.558,8593
12.06.2018 7.558,3073 7.558,3073
11.06.2018 7.557,755 7.557,755
08.06.2018 7.556,0996 7.556,0996
07.06.2018 7.555,5478 7.555,5478
06.06.2018 7.554,9961 7.554,9961
05.06.2018 7.554,4444 7.554,4444
04.06.2018 7.553,8928 7.553,8928
01.06.2018 7.552,2382 7.552,2382
31.05.2018 7.551,6863 7.551,6863
30.05.2018 7.551,1346 7.551,1346
29.05.2018 7.550,5832 7.550,5832
28.05.2018 7.550,0318 7.550,0318
25.05.2018 7.546,3009 7.546,3009
24.05.2018 7.545,5642 7.545,5642
23.05.2018 7.545,0132 7.545,0132
22.05.2018 7.544,4622 7.544,4622
21.05.2018 7.543,6331 7.543,6331
18.05.2018 7.541,9808 7.541,9808
17.05.2018 7.536,8847 7.536,8847
16.05.2018 7.535,9258 7.535,9258
15.05.2018 7.535,3751 7.535,3751
14.05.2018 7.534,8248 7.534,8248
11.05.2018 7.533,1744 7.533,1744
10.05.2018 7.532,6243 7.532,6243
09.05.2018 7.527,1678 7.527,1678
08.05.2018 7.526,2804 7.526,2804
07.05.2018 7.525,731 7.525,731
04.05.2018 7.521,5305 7.521,5305
03.05.2018 7.519,26 7.519,26
02.05.2018 7.518,7109 7.518,7109
30.04.2018 7.517,6129 7.517,6129
27.04.2018 7.515,3863 7.515,3863
26.04.2018 7.514,6076 7.514,6076
25.04.2018 7.512,8438 7.512,8438
24.04.2018 7.511,3262 7.511,3262
23.04.2018 7.510,7779 7.510,7779
20.04.2018 7.509,1334 7.509,1334
19.04.2018 7.508,5853 7.508,5853
18.04.2018 7.508,037 7.508,037
17.04.2018 7.507,4887 7.507,4887
16.04.2018 7.506,9405 7.506,9405
13.04.2018 7.504,9625 7.504,9625
12.04.2018 7.504,4145 7.504,4145
11.04.2018 7.503,8667 7.503,8667
10.04.2018 7.503,319 7.503,319
09.04.2018 7.502,4913 7.502,4913
06.04.2018 7.500,8486 7.500,8486
05.04.2018 7.497,3785 7.497,3785
04.04.2018 7.496,8312 7.496,8312
03.04.2018 7.496,284 7.496,284
02.04.2018 7.495,737 7.495,737
29.03.2018 7.493,5489 7.493,5489
28.03.2018 7.493,0017 7.493,0017
27.03.2018 7.492,4545 7.492,4545
26.03.2018 7.491,9072 7.491,9072
23.03.2018 7.490,2656 7.490,2656
22.03.2018 7.489,7186 7.489,7186
21.03.2018 7.489,1715 7.489,1715
20.03.2018 7.488,6244 7.488,6244
19.03.2018 7.488,0774 7.488,0774
16.03.2018 7.486,4366 7.486,4366
15.03.2018 7.485,8899 7.485,8899
14.03.2018 7.485,3433 7.485,3433
13.03.2018 7.484,7967 7.484,7967
12.03.2018 7.484,2499 7.484,2499
09.03.2018 7.482,6106 7.482,6106
08.03.2018 7.482,0642 7.482,0642
07.03.2018 7.481,5178 7.481,5178
06.03.2018 7.480,9715 7.480,9715
05.03.2018 7.480,425 7.480,425
02.03.2018 7.478,7859 7.478,7859
01.03.2018 7.478,2398 7.478,2398
28.02.2018 7.477,6935 7.477,6935
27.02.2018 7.477,1475 7.477,1475
26.02.2018 7.476,6015 7.476,6015
23.02.2018 7.474,9632 7.474,9632
22.02.2018 7.474,0203 7.474,0203
21.02.2018 7.473,4743 7.473,4743
20.02.2018 7.472,9284 7.472,9284
19.02.2018 7.472,3823 7.472,3823
16.02.2018 7.470,7443 7.470,7443
15.02.2018 7.470,1984 7.470,1984
14.02.2018 7.469,6525 7.469,6525
13.02.2018 7.469,1066 7.469,1066
12.02.2018 7.468,5608 7.468,5608
09.02.2018 7.466,9243 7.466,9243
08.02.2018 7.466,3786 7.466,3786
07.02.2018 7.465,833 7.465,833
06.02.2018 7.465,2874 7.465,2874
05.02.2018 7.464,7419 7.464,7419
02.02.2018 7.463,1069 7.463,1069
01.02.2018 7.462,5615 7.462,5615
31.01.2018 7.457,7819 7.457,7819
30.01.2018 7.457,2369 7.457,2369
29.01.2018 7.456,6919 7.456,6919
26.01.2018 7.455,0574 7.455,0574
25.01.2018 7.454,5126 7.454,5126
24.01.2018 7.453,9678 7.453,9678
23.01.2018 7.453,4231 7.453,4231
22.01.2018 7.452,8784 7.452,8784
19.01.2018 7.451,141 7.451,141
18.01.2018 7.450,5965 7.450,5965
17.01.2018 7.450,052 7.450,052
16.01.2018 7.449,5076 7.449,5076
15.01.2018 7.448,9632 7.448,9632
12.01.2018 7.447,3304 7.447,3304
11.01.2018 7.446,7862 7.446,7862
10.01.2018 7.446,242 7.446,242
09.01.2018 7.445,6978 7.445,6978
08.01.2018 7.445,1535 7.445,1535
05.01.2018 7.443,5215 7.443,5215
04.01.2018 7.442,9773 7.442,9773
03.01.2018 7.442,4332 7.442,4332
02.01.2018 7.441,8891 7.441,8891
29.12.2017 7.439,7134 7.439,7134
28.12.2017 7.439,1693 7.439,1693
27.12.2017 7.438,6255 7.438,6255
26.12.2017 7.438,0816 7.438,0816
22.12.2017 7.435,9062 7.435,9062
21.12.2017 7.435,3628 7.435,3628
20.12.2017 7.434,8196 7.434,8196
19.12.2017 7.434,2765 7.434,2765
18.12.2017 7.433,7334 7.433,7334
15.12.2017 7.432,1051 7.432,1051
14.12.2017 7.431,5624 7.431,5624
12.12.2017 7.430,4767 7.430,4767
11.12.2017 7.429,9337 7.429,9337
08.12.2017 7.428,305 7.428,305
07.12.2017 7.427,7615 7.427,7615
06.12.2017 7.427,2183 7.427,2183
05.12.2017 7.426,6751 7.426,6751
04.12.2017 7.426,1322 7.426,1322
01.12.2017 7.424,5044 7.424,5044
30.11.2017 7.423,9622 7.423,9622
29.11.2017 7.423,4201 7.423,4201
28.11.2017 7.422,878 7.422,878
27.11.2017 7.422,3362 7.422,3362
24.11.2017 7.420,7111 7.420,7111
23.11.2017 7.420,1694 7.420,1694
22.11.2017 7.419,6276 7.419,6276
21.11.2017 7.419,086 7.419,086
20.11.2017 7.418,5444 7.418,5444
17.11.2017 7.416,9207 7.416,9207
16.11.2017 7.416,3793 7.416,3793
15.11.2017 7.415,8379 7.415,8379
14.11.2017 7.415,2966 7.415,2966
13.11.2017 7.414,7551 7.414,7551
10.11.2017 7.413,131 7.413,131
09.11.2017 7.412,5897 7.412,5897
08.11.2017 7.412,0486 7.412,0486
07.11.2017 7.411,5076 7.411,5076
06.11.2017 7.410,9664 7.410,9664
03.11.2017 7.409,3438 7.409,3438
02.11.2017 7.408,803 7.408,803
01.11.2017 7.408,262 7.408,262
30.10.2017 7.407,1805 7.407,1805
27.10.2017 7.405,5587 7.405,5587
26.10.2017 7.405,0179 7.405,0179
25.10.2017 7.404,4776 7.404,4776
24.10.2017 7.403,9371 7.403,9371
23.10.2017 7.403,3969 7.403,3969
20.10.2017 7.401,7765 7.401,7765
19.10.2017 7.401,2364 7.401,2364
18.10.2017 7.400,6964 7.400,6964
17.10.2017 7.400,1564 7.400,1564
16.10.2017 7.399,616 7.399,616
13.10.2017 7.397,9952 7.397,9952
12.10.2017 7.397,4552 7.397,4552
11.10.2017 7.396,9152 7.396,9152
10.10.2017 7.396,3751 7.396,3751
09.10.2017 7.395,8354 7.395,8354
06.10.2017 7.394,2167 7.394,2167
05.10.2017 7.393,677 7.393,677
04.10.2017 7.393,1375 7.393,1375
02.10.2017 7.392,2639 7.392,2639
29.09.2017 7.390,9532 7.390,9532
28.09.2017 7.390,5163 7.390,5163
27.09.2017 7.390,0795 7.390,0795
26.09.2017 7.389,6425 7.389,6425
25.09.2017 7.389,2055 7.389,2055
22.09.2017 7.387,8954 7.387,8954
21.09.2017 7.387,4589 7.387,4589
20.09.2017 7.387,0225 7.387,0225
19.09.2017 7.386,5861 7.386,5861
18.09.2017 7.386,1497 7.386,1497
15.09.2017 7.384,8395 7.384,8395
14.09.2017 7.384,4028 7.384,4028
13.09.2017 7.383,9665 7.383,9665
12.09.2017 7.383,5301 7.383,5301
11.09.2017 7.383,0939 7.383,0939
08.09.2017 7.381,7849 7.381,7849
07.09.2017 7.381,3486 7.381,3486
06.09.2017 7.380,9121 7.380,9121
05.09.2017 7.380,4758 7.380,4758
04.09.2017 7.380,0396 7.380,0396
01.09.2017 7.378,7317 7.378,7317
31.08.2017 7.378,2958 7.378,2958
30.08.2017 7.377,8597 7.377,8597
29.08.2017 7.377,4236 7.377,4236
28.08.2017 7.376,9875 7.376,9875
25.08.2017 7.375,6789 7.375,6789
24.08.2017 7.375,2427 7.375,2427
23.08.2017 7.374,8066 7.374,8066
22.08.2017 7.374,3705 7.374,3705
21.08.2017 7.373,9344 7.373,9344
18.08.2017 7.372,6264 7.372,6264
17.08.2017 7.372,1904 7.372,1904
16.08.2017 7.371,7544 7.371,7544
15.08.2017 7.371,3185 7.371,3185
14.08.2017 7.370,8828 7.370,8828
11.08.2017 7.369,5759 7.369,5759
10.08.2017 7.369,1405 7.369,1405
09.08.2017 7.368,7053 7.368,7053
08.08.2017 7.368,2702 7.368,2702
07.08.2017 7.367,8351 7.367,8351
04.08.2017 7.366,5288 7.366,5288
03.08.2017 7.366,0934 7.366,0934
02.08.2017 7.365,6582 7.365,6582
01.08.2017 7.365,2226 7.365,2226
31.07.2017 7.364,7869 7.364,7869
28.07.2017 7.363,4805 7.363,4805
27.07.2017 7.363,0451 7.363,0451
26.07.2017 7.362,6099 7.362,6099
25.07.2017 7.362,1745 7.362,1745
24.07.2017 7.361,7397 7.361,7397
21.07.2017 7.360,4357 7.360,4357
20.07.2017 7.360,0011 7.360,0011
19.07.2017 7.359,5663 7.359,5663
18.07.2017 7.359,1317 7.359,1317
17.07.2017 7.358,6969 7.358,6969
14.07.2017 7.357,3928 7.357,3928
13.07.2017 7.356,9581 7.356,9581
12.07.2017 7.356,5237 7.356,5237
11.07.2017 7.356,0893 7.356,0893
10.07.2017 7.355,6549 7.355,6549
07.07.2017 7.354,3507 7.354,3507
06.07.2017 7.353,9162 7.353,9162
05.07.2017 7.353,4817 7.353,4817
04.07.2017 7.353,0473 7.353,0473
03.07.2017 7.352,6129 7.352,6129
30.06.2017 7.351,3099 7.351,3099
29.06.2017 7.350,8756 7.350,8756
28.06.2017 7.350,4411 7.350,4411
27.06.2017 7.350,0068 7.350,0068
26.06.2017 7.349,5728 7.349,5728
23.06.2017 7.348,2709 7.348,2709
22.06.2017 7.347,8366 7.347,8366
21.06.2017 7.347,4025 7.347,4025
20.06.2017 7.346,9682 7.346,9682
19.06.2017 7.346,5343 7.346,5343
16.06.2017 7.345,2324 7.345,2324
14.06.2017 7.344,3643 7.344,3643
13.06.2017 7.343,9304 7.343,9304
12.06.2017 7.343,4967 7.343,4967
09.06.2017 7.342,1959 7.342,1959
08.06.2017 7.341,7623 7.341,7623
07.06.2017 7.341,3281 7.341,3281
06.06.2017 7.340,894 7.340,894
02.06.2017 7.339,1584 7.339,1584
01.06.2017 7.338,725 7.338,725
31.05.2017 7.335,4915 7.335,4915
30.05.2017 7.335,0581 7.335,0581
29.05.2017 7.334,6245 7.334,6245
26.05.2017 7.333,3234 7.333,3234
25.05.2017 7.332,8904 7.332,8904
24.05.2017 7.332,4572 7.332,4572
23.05.2017 7.332,0242 7.332,0242
22.05.2017 7.331,5912 7.331,5912
19.05.2017 7.330,2925 7.330,2925
18.05.2017 7.329,4258 7.329,4258
17.05.2017 7.328,3446 7.328,3446
16.05.2017 7.327,1992 7.327,1992
15.05.2017 7.326,7665 7.326,7665
12.05.2017 7.320,3863 7.320,3863
11.05.2017 7.317,4472 7.317,4472
10.05.2017 7.312,7576 7.312,7576
09.05.2017 7.312,3258 7.312,3258
08.05.2017 7.311,894 7.311,894
05.05.2017 7.310,2529 7.310,2529
04.05.2017 7.309,8212 7.309,8212
03.05.2017 7.304,2916 7.304,2916
02.05.2017 7.303,8603 7.303,8603
28.04.2017 7.296,3095 7.296,3095
27.04.2017 7.295,8784 7.295,8784
26.04.2017 7.293,4529 7.293,4529
25.04.2017 7.293,0216 7.293,0216
24.04.2017 7.292,5903 7.292,5903
21.04.2017 7.291,2967 7.291,2967
20.04.2017 7.290,7642 7.290,7642
19.04.2017 7.290,3331 7.290,3331
18.04.2017 7.289,902 7.289,902
17.04.2017 7.289,4712 7.289,4712
14.04.2017 7.288,1789 7.288,1789
13.04.2017 7.287,7481 7.287,7481
12.04.2017 7.287,3177 7.287,3177
11.04.2017 7.286,8876 7.286,8876
10.04.2017 7.286,4573 7.286,4573
07.04.2017 7.285,166 7.285,166
06.04.2017 7.284,2661 7.284,2661
05.04.2017 7.283,8357 7.283,8357
04.04.2017 7.283,4052 7.283,4052
03.04.2017 7.282,9747 7.282,9747
31.03.2017 7.281,684 7.281,684
30.03.2017 7.281,2538 7.281,2538
29.03.2017 7.275,4363 7.275,4363
28.03.2017 7.275,0065 7.275,0065
27.03.2017 7.274,5769 7.274,5769
24.03.2017 7.273,2871 7.273,2871
23.03.2017 7.272,8574 7.272,8574
22.03.2017 7.272,4277 7.272,4277
21.03.2017 7.271,9982 7.271,9982
20.03.2017 7.271,5682 7.271,5682
17.03.2017 7.270,2783 7.270,2783
16.03.2017 7.269,8484 7.269,8484
15.03.2017 7.269,4185 7.269,4185
14.03.2017 7.268,9888 7.268,9888
13.03.2017 7.268,5591 7.268,5591
10.03.2017 7.267,2704 7.267,2704
09.03.2017 7.266,8408 7.266,8408
08.03.2017 7.266,4115 7.266,4115
07.03.2017 7.265,9822 7.265,9822
06.03.2017 7.265,5531 7.265,5531
03.03.2017 7.264,2643 7.264,2643
02.03.2017 7.263,8349 7.263,8349
01.03.2017 7.263,4056 7.263,4056
28.02.2017 7.262,9761 7.262,9761
27.02.2017 7.262,5466 7.262,5466
24.02.2017 7.261,2583 7.261,2583
23.02.2017 7.260,8289 7.260,8289
22.02.2017 7.260,3995 7.260,3995
21.02.2017 7.259,97 7.259,97
20.02.2017 7.259,5403 7.259,5403
17.02.2017 7.258,2526 7.258,2526
16.02.2017 7.257,4138 7.257,4138
15.02.2017 7.256,985 7.256,985
14.02.2017 7.256,5565 7.256,5565
13.02.2017 7.256,1278 7.256,1278
10.02.2017 7.254,8407 7.254,8407
09.02.2017 7.254,4117 7.254,4117
08.02.2017 7.253,9831 7.253,9831
07.02.2017 7.253,5545 7.253,5545
06.02.2017 7.253,126 7.253,126
03.02.2017 7.251,8406 7.251,8406
02.02.2017 7.252,3009 7.252,3009
01.02.2017 7.246,185 7.246,185
31.01.2017 7.245,7567 7.245,7567
30.01.2017 7.245,3484 7.245,3484
27.01.2017 7.243,9358 7.243,9358
26.01.2017 7.243,5076 7.243,5076
25.01.2017 7.243,0795 7.243,0795
24.01.2017 7.242,6514 7.242,6514
23.01.2017 7.242,2233 7.242,2233
20.01.2017 7.240,9392 7.240,9392
19.01.2017 7.240,5112 7.240,5112
18.01.2017 7.240,0832 7.240,0832
17.01.2017 7.239,6553 7.239,6553
16.01.2017 7.239,2274 7.239,2274
13.01.2017 7.237,9439 7.237,9439
12.01.2017 7.237,5161 7.237,5161
11.01.2017 7.237,0883 7.237,0883
10.01.2017 7.236,6605 7.236,6605
09.01.2017 7.236,2326 7.236,2326
06.01.2017 7.234,9478 7.234,9478
05.01.2017 7.234,5196 7.234,5196
04.01.2017 7.234,0914 7.234,0914
03.01.2017 7.233,6634 7.233,6634
02.01.2017 7.233,235 7.233,235
30.12.2016 7.231,9501 7.231,9501
29.12.2016 7.231,5218 7.231,5218
28.12.2016 7.231,0932 7.231,0932
27.12.2016 7.230,6652 7.230,6652
23.12.2016 7.228,9535 7.228,9535
22.12.2016 7.228,5256 7.228,5256
21.12.2016 7.228,0977 7.228,0977
20.12.2016 7.227,6703 7.227,6703
19.12.2016 7.227,2429 7.227,2429
16.12.2016 7.225,9615 7.225,9615
15.12.2016 7.225,534 7.225,534
14.12.2016 7.225,1067 7.225,1067
13.12.2016 7.224,6794 7.224,6794
12.12.2016 7.224,2522 7.224,2522
09.12.2016 7.222,9707 7.222,9707
08.12.2016 7.222,5438 7.222,5438
07.12.2016 7.222,1169 7.222,1169
06.12.2016 7.221,69 7.221,69
05.12.2016 7.221,2633 7.221,2633
02.12.2016 7.219,9824 7.219,9824
01.12.2016 7.219,5556 7.219,5556
30.11.2016 7.219,1289 7.219,1289
29.11.2016 7.218,7022 7.218,7022
28.11.2016 7.218,2759 7.218,2759
25.11.2016 7.216,9967 7.216,9967
24.11.2016 7.216,5703 7.216,5703
23.11.2016 7.216,1439 7.216,1439
22.11.2016 7.215,7176 7.215,7176
21.11.2016 7.215,2909 7.215,2909
18.11.2016 7.214,0122 7.214,0122
17.11.2016 7.213,5858 7.213,5858
16.11.2016 7.213,1586 7.213,1586
15.11.2016 7.212,732 7.212,732
14.11.2016 7.212,3059 7.212,3059
11.11.2016 7.211,0283 7.211,0283
10.11.2016 7.210,6023 7.210,6023
09.11.2016 7.210,1763 7.210,1763
08.11.2016 7.209,7505 7.209,7505
07.11.2016 7.209,3245 7.209,3245
04.11.2016 7.208,0469 7.208,0469
03.11.2016 7.207,621 7.207,621
02.11.2016 7.207,1952 7.207,1952
01.11.2016 7.206,7696 7.206,7696
31.10.2016 7.206,3436 7.206,3436
28.10.2016 7.205,0659 7.205,0659
27.10.2016 7.204,64 7.204,64
26.10.2016 7.204,2142 7.204,2142
25.10.2016 7.203,7882 7.203,7882
24.10.2016 7.203,3622 7.203,3622
21.10.2016 7.202,085 7.202,085
20.10.2016 7.201,6593 7.201,6593
19.10.2016 7.201,2334 7.201,2334
18.10.2016 7.200,8076 7.200,8076
17.10.2016 7.200,3818 7.200,3818
14.10.2016 7.199,1052 7.199,1052
13.10.2016 7.198,6797 7.198,6797
12.10.2016 7.198,254 7.198,254
11.10.2016 7.197,8283 7.197,8283
10.10.2016 7.197,4027 7.197,4027
07.10.2016 7.196,126 7.196,126
06.10.2016 7.195,7005 7.195,7005
05.10.2016 7.195,275 7.195,275
04.10.2016 7.194,8497 7.194,8497
30.09.2016 7.193,148 7.193,148
29.09.2016 7.192,7226 7.192,7226
28.09.2016 7.192,2973 7.192,2973
27.09.2016 7.191,872 7.191,872
26.09.2016 7.191,4467 7.191,4467
23.09.2016 7.190,1704 7.190,1704
22.09.2016 7.189,7452 7.189,7452
21.09.2016 7.189,32 7.189,32
20.09.2016 7.188,8949 7.188,8949
19.09.2016 7.188,4698 7.188,4698
16.09.2016 7.187,1947 7.187,1947
15.09.2016 7.186,7697 7.186,7697
14.09.2016 7.186,3449 7.186,3449
13.09.2016 7.185,9201 7.185,9201
12.09.2016 7.185,4952 7.185,4952
09.09.2016 7.184,2194 7.184,2194
08.09.2016 7.183,795 7.183,795
07.09.2016 7.183,3704 7.183,3704
06.09.2016 7.182,9458 7.182,9458
05.09.2016 7.182,5214 7.182,5214
02.09.2016 7.181,2485 7.181,2485
01.09.2016 7.180,824 7.180,824
31.08.2016 7.180,3996 7.180,3996
30.08.2016 7.179,975 7.179,975
29.08.2016 7.179,5504 7.179,5504
26.08.2016 7.178,2769 7.178,2769
25.08.2016 7.177,8522 7.177,8522
24.08.2016 7.177,4271 7.177,4271
23.08.2016 7.177,0023 7.177,0023
22.08.2016 7.176,5775 7.176,5775
19.08.2016 7.175,3033 7.175,3033
18.08.2016 7.174,8786 7.174,8786
17.08.2016 7.174,4539 7.174,4539
16.08.2016 7.174,0292 7.174,0292
15.08.2016 7.173,6046 7.173,6046
12.08.2016 7.172,3303 7.172,3303
11.08.2016 7.171,9058 7.171,9058
10.08.2016 7.171,4813 7.171,4813
09.08.2016 7.171,0568 7.171,0568
08.08.2016 7.170,6323 7.170,6323
05.08.2016 7.169,3597 7.169,3597
04.08.2016 7.168,9355 7.168,9355
03.08.2016 7.168,5116 7.168,5116
02.08.2016 7.168,0877 7.168,0877
01.08.2016 7.167,6638 7.167,6638
29.07.2016 7.166,3924 7.166,3924
28.07.2016 7.165,9686 7.165,9686
27.07.2016 7.165,5448 7.165,5448
26.07.2016 7.165,1211 7.165,1211
25.07.2016 7.164,6974 7.164,6974
22.07.2016 7.163,4265 7.163,4265
21.07.2016 7.163,0027 7.163,0027
20.07.2016 7.162,5791 7.162,5791
19.07.2016 7.162,1555 7.162,1555
18.07.2016 7.161,732 7.161,732
15.07.2016 7.160,4616 7.160,4616
14.07.2016 7.160,0382 7.160,0382
13.07.2016 7.159,6148 7.159,6148
12.07.2016 7.159,191 7.159,191
11.07.2016 7.158,7668 7.158,7668
08.07.2016 7.157,4946 7.157,4946
07.07.2016 7.157,0703 7.157,0703
06.07.2016 7.156,6459 7.156,6459
05.07.2016 7.156,2211 7.156,2211
04.07.2016 7.155,7963 7.155,7963
01.07.2016 7.154,5222 7.154,5222
30.06.2016 7.153,3396 7.153,3396
29.06.2016 7.152,9152 7.152,9152
28.06.2016 7.152,4902 7.152,4902
27.06.2016 7.152,0658 7.152,0658
24.06.2016 7.150,793 7.150,793
23.06.2016 7.150,3676 7.150,3676
22.06.2016 7.149,8811 7.149,8811
21.06.2016 7.149,4557 7.149,4557
20.06.2016 7.149,0303 7.149,0303
17.06.2016 7.147,7532 7.147,7532
16.06.2016 7.147,3275 7.147,3275
15.06.2016 7.146,9013 7.146,9013
14.06.2016 7.146,4751 7.146,4751
13.06.2016 7.146,0489 7.146,0489
10.06.2016 7.144,7706 7.144,7706
09.06.2016 7.144,3441 7.144,3441
07.06.2016 7.141,6245 7.141,6245
06.06.2016 7.141,1984 7.141,1984
03.06.2016 7.139,9198 7.139,9198
02.06.2016 7.139,4934 7.139,4934
01.06.2016 7.139,0668 7.139,0668
31.05.2016 7.138,6403 7.138,6403
30.05.2016 7.138,2136 7.138,2136
27.05.2016 7.136,9343 7.136,9343
26.05.2016 7.136,5077 7.136,5077
25.05.2016 7.132,7474 7.132,7474
24.05.2016 7.132,3216 7.132,3216
23.05.2016 7.131,8955 7.131,8955
20.05.2016 7.130,6173 7.130,6173
19.05.2016 7.130,1913 7.130,1913
18.05.2016 7.128,206 7.128,206
17.05.2016 7.127,7799 7.127,7799
13.05.2016 7.125,6509 7.125,6509
12.05.2016 7.119,4601 7.119,4601
11.05.2016 7.118,2313 7.118,2313
10.05.2016 7.117,806 7.117,806
09.05.2016 7.117,3807 7.117,3807
06.05.2016 7.116,1045 7.116,1045
05.05.2016 7.115,6787 7.115,6787
04.05.2016 7.108,5571 7.108,5571
03.05.2016 7.106,9866 7.106,9866
02.05.2016 7.106,5608 7.106,5608
29.04.2016 7.095,2004 7.095,2004
28.04.2016 7.094,331 7.094,331
27.04.2016 7.091,352 7.091,352
26.04.2016 7.090,9271 7.090,9271
25.04.2016 7.090,5023 7.090,5023
22.04.2016 7.089,2274 7.089,2274
21.04.2016 7.088,8025 7.088,8025
20.04.2016 7.087,9732 7.087,9732
19.04.2016 7.087,5485 7.087,5485
18.04.2016 7.087,1237 7.087,1237
15.04.2016 7.085,8494 7.085,8494
14.04.2016 7.085,4247 7.085,4247
13.04.2016 7.085,0 7.085,0