| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.04.2021 | 8.224,3034 | 8.224,3034 |
| 20.04.2021 | 8.223,7456 | 8.223,7456 |
| 19.04.2021 | 8.223,1864 | 8.223,1864 |
| 16.04.2021 | 8.219,6237 | 8.219,6237 |
| 15.04.2021 | 8.219,0669 | 8.219,0669 |
| 14.04.2021 | 8.218,5076 | 8.218,5076 |
| 13.04.2021 | 8.217,9481 | 8.217,9481 |
| 12.04.2021 | 8.217,3907 | 8.217,3907 |
| 09.04.2021 | 8.215,7195 | 8.215,7195 |
| 08.04.2021 | 8.215,1618 | 8.215,1618 |
| 07.04.2021 | 8.214,6034 | 8.214,6034 |
| 06.04.2021 | 8.214,0444 | 8.214,0444 |
| 05.04.2021 | 8.211,0035 | 8.211,0035 |
| 01.04.2021 | 8.208,7698 | 8.208,7698 |
| 31.03.2021 | 8.206,7581 | 8.206,7581 |
| 30.03.2021 | 8.206,2008 | 8.206,2008 |
| 26.03.2021 | 8.203,9662 | 8.203,9662 |
| 25.03.2021 | 8.203,4081 | 8.203,4081 |
| 24.03.2021 | 8.202,8496 | 8.202,8496 |
| 23.03.2021 | 8.202,2918 | 8.202,2918 |
| 22.03.2021 | 8.201,7334 | 8.201,7334 |
| 19.03.2021 | 8.200,0613 | 8.200,0613 |
| 18.03.2021 | 8.199,5044 | 8.199,5044 |
| 16.03.2021 | 8.198,3921 | 8.198,3921 |
| 15.03.2021 | 8.197,8356 | 8.197,8356 |
| 12.03.2021 | 8.196,1609 | 8.196,1609 |
| 11.03.2021 | 8.195,6056 | 8.195,6056 |
| 10.03.2021 | 8.195,0486 | 8.195,0486 |
| 09.03.2021 | 8.194,4925 | 8.194,4925 |
| 08.03.2021 | 8.193,9344 | 8.193,9344 |
| 05.03.2021 | 8.192,2645 | 8.192,2645 |
| 04.03.2021 | 8.191,7093 | 8.191,7093 |
| 03.03.2021 | 8.190,5702 | 8.190,5702 |
| 02.03.2021 | 8.190,0124 | 8.190,0124 |
| 26.02.2021 | 8.187,782 | 8.187,782 |
| 25.02.2021 | 8.186,8552 | 8.186,8552 |
| 24.02.2021 | 8.186,2978 | 8.186,2978 |
| 23.02.2021 | 8.185,7407 | 8.185,7407 |
| 22.02.2021 | 8.185,1837 | 8.185,1837 |
| 19.02.2021 | 8.183,5149 | 8.183,5149 |
| 18.02.2021 | 8.182,9575 | 8.182,9575 |
| 17.02.2021 | 8.182,4011 | 8.182,4011 |
| 16.02.2021 | 8.181,8443 | 8.181,8443 |
| 15.02.2021 | 8.181,2882 | 8.181,2882 |
| 12.02.2021 | 8.179,6202 | 8.179,6202 |
| 11.02.2021 | 8.179,0631 | 8.179,0631 |
| 10.02.2021 | 8.178,5065 | 8.178,5065 |
| 09.02.2021 | 8.177,9502 | 8.177,9502 |
| 08.02.2021 | 8.177,3932 | 8.177,3932 |
| 05.02.2021 | 8.175,7267 | 8.175,7267 |
| 04.02.2021 | 8.175,1744 | 8.175,1744 |
| 03.02.2021 | 8.171,2342 | 8.171,2342 |
| 02.02.2021 | 8.170,6811 | 8.170,6811 |
| 01.02.2021 | 8.170,1273 | 8.170,1273 |
| 29.01.2021 | 8.168,4739 | 8.168,4739 |
| 28.01.2021 | 8.167,9221 | 8.167,9221 |
| 27.01.2021 | 8.167,3701 | 8.167,3701 |
| 26.01.2021 | 8.166,8173 | 8.166,8173 |
| 25.01.2021 | 8.166,2624 | 8.166,2624 |
| 22.01.2021 | 8.164,6002 | 8.164,6002 |
| 21.01.2021 | 8.164,0471 | 8.164,0471 |
| 20.01.2021 | 8.163,4936 | 8.163,4936 |
| 19.01.2021 | 8.162,9406 | 8.162,9406 |
| 18.01.2021 | 8.162,389 | 8.162,389 |
| 15.01.2021 | 8.160,7276 | 8.160,7276 |
| 14.01.2021 | 8.160,1754 | 8.160,1754 |
| 13.01.2021 | 8.159,623 | 8.159,623 |
| 12.01.2021 | 8.159,0684 | 8.159,0684 |
| 11.01.2021 | 8.158,5127 | 8.158,5127 |
| 08.01.2021 | 8.156,8507 | 8.156,8507 |
| 07.01.2021 | 8.156,2986 | 8.156,2986 |
| 06.01.2021 | 8.155,7474 | 8.155,7474 |
| 05.01.2021 | 8.155,1976 | 8.155,1976 |
| 04.01.2021 | 8.154,6472 | 8.154,6472 |
| 31.12.2020 | 8.152,4316 | 8.152,4316 |
| 30.12.2020 | 8.151,8795 | 8.151,8795 |
| 29.12.2020 | 8.151,3259 | 8.151,3259 |
| 28.12.2020 | 8.150,7753 | 8.150,7753 |
| 25.12.2020 | 8.149,1239 | 8.149,1239 |
| 24.12.2020 | 8.148,5734 | 8.148,5734 |
| 23.12.2020 | 8.148,0241 | 8.148,0241 |
| 22.12.2020 | 8.147,4751 | 8.147,4751 |
| 21.12.2020 | 8.146,9236 | 8.146,9236 |
| 18.12.2020 | 8.145,2674 | 8.145,2674 |
| 17.12.2020 | 8.144,7203 | 8.144,7203 |
| 16.12.2020 | 8.144,1717 | 8.144,1717 |
| 15.12.2020 | 8.143,622 | 8.143,622 |
| 14.12.2020 | 8.143,073 | 8.143,073 |
| 11.12.2020 | 8.141,4135 | 8.141,4135 |
| 10.12.2020 | 8.140,8647 | 8.140,8647 |
| 09.12.2020 | 8.140,3112 | 8.140,3112 |
| 08.12.2020 | 8.139,757 | 8.139,757 |
| 07.12.2020 | 8.139,2031 | 8.139,2031 |
| 04.12.2020 | 8.137,5383 | 8.137,5383 |
| 03.12.2020 | 8.136,982 | 8.136,982 |
| 02.12.2020 | 8.136,4278 | 8.136,4278 |
| 01.12.2020 | 8.135,3614 | 8.135,3614 |
| 30.11.2020 | 8.134,808 | 8.134,808 |
| 27.11.2020 | 8.133,1448 | 8.133,1448 |
| 26.11.2020 | 8.132,5888 | 8.132,5888 |
| 25.11.2020 | 8.132,0315 | 8.132,0315 |
| 24.11.2020 | 8.131,4752 | 8.131,4752 |
| 23.11.2020 | 8.130,92 | 8.130,92 |
| 20.11.2020 | 8.129,2555 | 8.129,2555 |
| 19.11.2020 | 8.128,7037 | 8.128,7037 |
| 18.11.2020 | 8.128,1496 | 8.128,1496 |
| 17.11.2020 | 8.127,5969 | 8.127,5969 |
| 16.11.2020 | 8.127,0409 | 8.127,0409 |
| 13.11.2020 | 8.125,3705 | 8.125,3705 |
| 12.11.2020 | 8.124,8158 | 8.124,8158 |
| 11.11.2020 | 8.124,26 | 8.124,26 |
| 10.11.2020 | 8.123,7019 | 8.123,7019 |
| 09.11.2020 | 8.123,1466 | 8.123,1466 |
| 06.11.2020 | 8.121,477 | 8.121,477 |
| 05.11.2020 | 8.120,9236 | 8.120,9236 |
| 04.11.2020 | 8.120,371 | 8.120,371 |
| 03.11.2020 | 8.119,8161 | 8.119,8161 |
| 02.11.2020 | 8.119,2613 | 8.119,2613 |
| 30.10.2020 | 8.117,6026 | 8.117,6026 |
| 29.10.2020 | 8.117,0502 | 8.117,0502 |
| 28.10.2020 | 8.116,4967 | 8.116,4967 |
| 27.10.2020 | 8.115,9428 | 8.115,9428 |
| 26.10.2020 | 8.115,388 | 8.115,388 |
| 23.10.2020 | 8.113,724 | 8.113,724 |
| 22.10.2020 | 8.113,1725 | 8.113,1725 |
| 19.10.2020 | 8.111,5096 | 8.111,5096 |
| 16.10.2020 | 8.109,843 | 8.109,843 |
| 15.10.2020 | 8.109,2886 | 8.109,2886 |
| 14.10.2020 | 8.108,7334 | 8.108,7334 |
| 13.10.2020 | 8.108,1782 | 8.108,1782 |
| 12.10.2020 | 8.107,6237 | 8.107,6237 |
| 09.10.2020 | 8.105,9525 | 8.105,9525 |
| 08.10.2020 | 8.105,3973 | 8.105,3973 |
| 07.10.2020 | 8.104,8435 | 8.104,8435 |
| 06.10.2020 | 8.104,2897 | 8.104,2897 |
| 05.10.2020 | 8.103,7346 | 8.103,7346 |
| 02.10.2020 | 8.102,0656 | 8.102,0656 |
| 01.10.2020 | 8.101,5088 | 8.101,5088 |
| 30.09.2020 | 8.099,7683 | 8.099,7683 |
| 29.09.2020 | 8.099,211 | 8.099,211 |
| 28.09.2020 | 8.098,654 | 8.098,654 |
| 25.09.2020 | 8.096,9826 | 8.096,9826 |
| 24.09.2020 | 8.096,4244 | 8.096,4244 |
| 23.09.2020 | 8.095,8692 | 8.095,8692 |
| 22.09.2020 | 8.095,3129 | 8.095,3129 |
| 21.09.2020 | 8.094,7582 | 8.094,7582 |
| 18.09.2020 | 8.093,0877 | 8.093,0877 |
| 17.09.2020 | 8.092,5322 | 8.092,5322 |
| 16.09.2020 | 8.091,9761 | 8.091,9761 |
| 15.09.2020 | 8.091,4194 | 8.091,4194 |
| 14.09.2020 | 8.090,8634 | 8.090,8634 |
| 11.09.2020 | 8.089,1889 | 8.089,1889 |
| 10.09.2020 | 8.088,6351 | 8.088,6351 |
| 09.09.2020 | 8.088,0777 | 8.088,0777 |
| 08.09.2020 | 8.087,5194 | 8.087,5194 |
| 07.09.2020 | 8.086,9607 | 8.086,9607 |
| 04.09.2020 | 8.085,2877 | 8.085,2877 |
| 03.09.2020 | 8.084,729 | 8.084,729 |
| 02.09.2020 | 8.084,1692 | 8.084,1692 |
| 01.09.2020 | 8.083,0729 | 8.083,0729 |
| 31.08.2020 | 8.082,5166 | 8.082,5166 |
| 28.08.2020 | 8.080,3947 | 8.080,3947 |
| 27.08.2020 | 8.078,0398 | 8.078,0398 |
| 26.08.2020 | 8.077,4822 | 8.077,4822 |
| 25.08.2020 | 8.076,9247 | 8.076,9247 |
| 24.08.2020 | 8.076,3679 | 8.076,3679 |
| 21.08.2020 | 8.074,6971 | 8.074,6971 |
| 20.08.2020 | 8.074,1416 | 8.074,1416 |
| 19.08.2020 | 8.073,5852 | 8.073,5852 |
| 18.08.2020 | 8.073,0284 | 8.073,0284 |
| 17.08.2020 | 8.072,4721 | 8.072,4721 |
| 14.08.2020 | 8.070,8035 | 8.070,8035 |
| 13.08.2020 | 8.070,2473 | 8.070,2473 |
| 12.08.2020 | 8.069,6894 | 8.069,6894 |
| 11.08.2020 | 8.069,1322 | 8.069,1322 |
| 10.08.2020 | 8.068,5761 | 8.068,5761 |
| 07.08.2020 | 8.066,9022 | 8.066,9022 |
| 06.08.2020 | 8.066,3447 | 8.066,3447 |
| 05.08.2020 | 8.065,7851 | 8.065,7851 |
| 04.08.2020 | 8.065,2297 | 8.065,2297 |
| 03.08.2020 | 8.064,6732 | 8.064,6732 |
| 31.07.2020 | 8.063,0001 | 8.063,0001 |
| 30.07.2020 | 8.062,1744 | 8.062,1744 |
| 29.07.2020 | 8.061,6197 | 8.061,6197 |
| 28.07.2020 | 8.061,0633 | 8.061,0633 |
| 27.07.2020 | 8.060,5071 | 8.060,5071 |
| 24.07.2020 | 8.058,8369 | 8.058,8369 |
| 23.07.2020 | 8.058,2807 | 8.058,2807 |
| 22.07.2020 | 8.057,7234 | 8.057,7234 |
| 21.07.2020 | 8.057,1641 | 8.057,1641 |
| 20.07.2020 | 8.056,6046 | 8.056,6046 |
| 17.07.2020 | 8.054,9305 | 8.054,9305 |
| 16.07.2020 | 8.054,3714 | 8.054,3714 |
| 15.07.2020 | 8.053,815 | 8.053,815 |
| 14.07.2020 | 8.052,8258 | 8.052,8258 |
| 13.07.2020 | 8.052,2673 | 8.052,2673 |
| 10.07.2020 | 8.050,5921 | 8.050,5921 |
| 09.07.2020 | 8.050,0326 | 8.050,0326 |
| 08.07.2020 | 8.048,4682 | 8.048,4682 |
| 07.07.2020 | 8.047,9118 | 8.047,9118 |
| 06.07.2020 | 8.047,3547 | 8.047,3547 |
| 03.07.2020 | 8.045,6799 | 8.045,6799 |
| 02.07.2020 | 8.045,1232 | 8.045,1232 |
| 01.07.2020 | 8.044,5672 | 8.044,5672 |
| 30.06.2020 | 8.042,9507 | 8.042,9507 |
| 29.06.2020 | 8.042,3938 | 8.042,3938 |
| 26.06.2020 | 8.040,0661 | 8.040,0661 |
| 24.06.2020 | 8.038,9522 | 8.038,9522 |
| 23.06.2020 | 8.038,3958 | 8.038,3958 |
| 22.06.2020 | 8.037,8396 | 8.037,8396 |
| 19.06.2020 | 8.033,5948 | 8.033,5948 |
| 18.06.2020 | 8.029,0018 | 8.029,0018 |
| 17.06.2020 | 8.028,0127 | 8.028,0127 |
| 16.06.2020 | 8.027,451 | 8.027,451 |
| 15.06.2020 | 8.026,89 | 8.026,89 |
| 12.06.2020 | 8.025,206 | 8.025,206 |
| 11.06.2020 | 8.024,6441 | 8.024,6441 |
| 10.06.2020 | 8.024,082 | 8.024,082 |
| 09.06.2020 | 8.023,5219 | 8.023,5219 |
| 08.06.2020 | 8.022,9605 | 8.022,9605 |
| 05.06.2020 | 8.021,278 | 8.021,278 |
| 04.06.2020 | 8.020,5967 | 8.020,5967 |
| 03.06.2020 | 8.020,0371 | 8.020,0371 |
| 02.06.2020 | 8.019,4753 | 8.019,4753 |
| 01.06.2020 | 8.018,3783 | 8.018,3783 |
| 29.05.2020 | 8.016,6961 | 8.016,6961 |
| 28.05.2020 | 8.014,5528 | 8.014,5528 |
| 27.05.2020 | 8.013,9907 | 8.013,9907 |
| 26.05.2020 | 8.013,4258 | 8.013,4258 |
| 25.05.2020 | 8.012,8616 | 8.012,8616 |
| 22.05.2020 | 8.011,1746 | 8.011,1746 |
| 21.05.2020 | 8.010,6127 | 8.010,6127 |
| 20.05.2020 | 8.008,4726 | 8.008,4726 |
| 19.05.2020 | 8.007,1983 | 8.007,1983 |
| 18.05.2020 | 8.006,6374 | 8.006,6374 |
| 15.05.2020 | 8.004,9477 | 8.004,9477 |
| 14.05.2020 | 8.003,3183 | 8.003,3183 |
| 13.05.2020 | 8.002,7523 | 8.002,7523 |
| 12.05.2020 | 8.002,185 | 8.002,185 |
| 11.05.2020 | 8.001,6173 | 8.001,6173 |
| 08.05.2020 | 7.999,918 | 7.999,918 |
| 07.05.2020 | 7.999,3503 | 7.999,3503 |
| 06.05.2020 | 7.993,4783 | 7.993,4783 |
| 05.05.2020 | 7.992,9164 | 7.992,9164 |
| 04.05.2020 | 7.992,356 | 7.992,356 |
| 30.04.2020 | 7.990,101 | 7.990,101 |
| 29.04.2020 | 7.987,6186 | 7.987,6186 |
| 28.04.2020 | 7.983,3861 | 7.983,3861 |
| 27.04.2020 | 7.982,8202 | 7.982,8202 |
| 24.04.2020 | 7.981,1029 | 7.981,1029 |
| 23.04.2020 | 7.980,527 | 7.980,527 |
| 22.04.2020 | 7.979,9547 | 7.979,9547 |
| 21.04.2020 | 7.979,384 | 7.979,384 |
| 20.04.2020 | 7.978,8151 | 7.978,8151 |
| 17.04.2020 | 7.977,1093 | 7.977,1093 |
| 16.04.2020 | 7.976,5416 | 7.976,5416 |
| 15.04.2020 | 7.975,9704 | 7.975,9704 |
| 14.04.2020 | 7.975,3953 | 7.975,3953 |
| 13.04.2020 | 7.974,8166 | 7.974,8166 |
| 09.04.2020 | 7.972,5019 | 7.972,5019 |
| 08.04.2020 | 7.971,9215 | 7.971,9215 |
| 07.04.2020 | 7.971,3471 | 7.971,3471 |
| 06.04.2020 | 7.970,7783 | 7.970,7783 |
| 03.04.2020 | 7.969,0769 | 7.969,0769 |
| 02.04.2020 | 7.968,5133 | 7.968,5133 |
| 01.04.2020 | 7.967,9529 | 7.967,9529 |
| 31.03.2020 | 7.967,3826 | 7.967,3826 |
| 30.03.2020 | 7.966,8152 | 7.966,8152 |
| 27.03.2020 | 7.965,1146 | 7.965,1146 |
| 26.03.2020 | 7.964,5489 | 7.964,5489 |
| 25.03.2020 | 7.963,9866 | 7.963,9866 |
| 24.03.2020 | 7.963,4241 | 7.963,4241 |
| 23.03.2020 | 7.962,859 | 7.962,859 |
| 20.03.2020 | 7.961,1673 | 7.961,1673 |
| 19.03.2020 | 7.960,6087 | 7.960,6087 |
| 18.03.2020 | 7.960,0511 | 7.960,0511 |
| 17.03.2020 | 7.959,4973 | 7.959,4973 |
| 16.03.2020 | 7.958,9419 | 7.958,9419 |
| 13.03.2020 | 7.957,2709 | 7.957,2709 |
| 12.03.2020 | 7.956,7228 | 7.956,7228 |
| 11.03.2020 | 7.956,171 | 7.956,171 |
| 10.03.2020 | 7.955,6214 | 7.955,6214 |
| 09.03.2020 | 7.955,0681 | 7.955,0681 |
| 06.03.2020 | 7.953,4118 | 7.953,4118 |
| 05.03.2020 | 7.952,8624 | 7.952,8624 |
| 04.03.2020 | 7.951,7149 | 7.951,7149 |
| 03.03.2020 | 7.951,1645 | 7.951,1645 |
| 02.03.2020 | 7.950,6097 | 7.950,6097 |
| 28.02.2020 | 7.948,9457 | 7.948,9457 |
| 27.02.2020 | 7.948,3911 | 7.948,3911 |
| 26.02.2020 | 7.947,8345 | 7.947,8345 |
| 25.02.2020 | 7.947,2769 | 7.947,2769 |
| 24.02.2020 | 7.946,72 | 7.946,72 |
| 21.02.2020 | 7.945,0502 | 7.945,0502 |
| 20.02.2020 | 7.944,062 | 7.944,062 |
| 19.02.2020 | 7.943,5031 | 7.943,5031 |
| 18.02.2020 | 7.942,9471 | 7.942,9471 |
| 17.02.2020 | 7.942,3911 | 7.942,3911 |
| 14.02.2020 | 7.940,7235 | 7.940,7235 |
| 13.02.2020 | 7.940,1677 | 7.940,1677 |
| 12.02.2020 | 7.939,6097 | 7.939,6097 |
| 11.02.2020 | 7.939,0533 | 7.939,0533 |
| 10.02.2020 | 7.938,4956 | 7.938,4956 |
| 07.02.2020 | 7.936,8143 | 7.936,8143 |
| 06.02.2020 | 7.936,2541 | 7.936,2541 |
| 05.02.2020 | 7.931,864 | 7.931,864 |
| 04.02.2020 | 7.931,3044 | 7.931,3044 |
| 03.02.2020 | 7.930,7437 | 7.930,7437 |
| 31.01.2020 | 7.929,0614 | 7.929,0614 |
| 30.01.2020 | 7.928,5016 | 7.928,5016 |
| 29.01.2020 | 7.927,9418 | 7.927,9418 |
| 28.01.2020 | 7.927,3818 | 7.927,3818 |
| 27.01.2020 | 7.926,821 | 7.926,821 |
| 24.01.2020 | 7.925,1376 | 7.925,1376 |
| 23.01.2020 | 7.924,58 | 7.924,58 |
| 22.01.2020 | 7.924,0222 | 7.924,0222 |
| 21.01.2020 | 7.923,4654 | 7.923,4654 |
| 20.01.2020 | 7.922,9071 | 7.922,9071 |
| 17.01.2020 | 7.921,2318 | 7.921,2318 |
| 16.01.2020 | 7.920,6743 | 7.920,6743 |
| 15.01.2020 | 7.920,1151 | 7.920,1151 |
| 14.01.2020 | 7.919,5563 | 7.919,5563 |
| 13.01.2020 | 7.918,9976 | 7.918,9976 |
| 10.01.2020 | 7.917,3237 | 7.917,3237 |
| 09.01.2020 | 7.916,7642 | 7.916,7642 |
| 08.01.2020 | 7.916,203 | 7.916,203 |
| 07.01.2020 | 7.915,6427 | 7.915,6427 |
| 06.01.2020 | 7.915,082 | 7.915,082 |
| 03.01.2020 | 7.913,3958 | 7.913,3958 |
| 02.01.2020 | 7.912,8322 | 7.912,8322 |
| 01.01.2020 | 7.912,2691 | 7.912,2691 |
| 30.12.2019 | 7.911,1451 | 7.911,1451 |
| 27.12.2019 | 7.909,4604 | 7.909,4604 |
| 26.12.2019 | 7.908,9007 | 7.908,9007 |
| 25.12.2019 | 7.908,341 | 7.908,341 |
| 24.12.2019 | 7.907,7813 | 7.907,7813 |
| 23.12.2019 | 7.907,2214 | 7.907,2214 |
| 20.12.2019 | 7.905,5408 | 7.905,5408 |
| 19.12.2019 | 7.904,9815 | 7.904,9815 |
| 18.12.2019 | 7.904,424 | 7.904,424 |
| 17.12.2019 | 7.903,8674 | 7.903,8674 |
| 16.12.2019 | 7.903,3111 | 7.903,3111 |
| 13.12.2019 | 7.901,6432 | 7.901,6432 |
| 12.12.2019 | 7.901,0866 | 7.901,0866 |
| 11.12.2019 | 7.900,5283 | 7.900,5283 |
| 10.12.2019 | 7.899,9683 | 7.899,9683 |
| 09.12.2019 | 7.899,409 | 7.899,409 |
| 06.12.2019 | 7.897,7347 | 7.897,7347 |
| 05.12.2019 | 7.897,176 | 7.897,176 |
| 04.12.2019 | 7.896,6167 | 7.896,6167 |
| 03.12.2019 | 7.896,057 | 7.896,057 |
| 02.12.2019 | 7.895,4953 | 7.895,4953 |
| 29.11.2019 | 7.893,3137 | 7.893,3137 |
| 28.11.2019 | 7.892,7522 | 7.892,7522 |
| 27.11.2019 | 7.892,1927 | 7.892,1927 |
| 26.11.2019 | 7.891,6339 | 7.891,6339 |
| 25.11.2019 | 7.891,0752 | 7.891,0752 |
| 22.11.2019 | 7.889,3954 | 7.889,3954 |
| 21.11.2019 | 7.888,8386 | 7.888,8386 |
| 20.11.2019 | 7.888,2798 | 7.888,2798 |
| 19.11.2019 | 7.887,7224 | 7.887,7224 |
| 18.11.2019 | 7.887,1648 | 7.887,1648 |
| 15.11.2019 | 7.885,4891 | 7.885,4891 |
| 14.11.2019 | 7.884,9317 | 7.884,9317 |
| 13.11.2019 | 7.884,3761 | 7.884,3761 |
| 12.11.2019 | 7.883,8192 | 7.883,8192 |
| 11.11.2019 | 7.883,2615 | 7.883,2615 |
| 08.11.2019 | 7.881,5952 | 7.881,5952 |
| 07.11.2019 | 7.881,0367 | 7.881,0367 |
| 06.11.2019 | 7.880,4774 | 7.880,4774 |
| 05.11.2019 | 7.879,9166 | 7.879,9166 |
| 04.11.2019 | 7.879,3569 | 7.879,3569 |
| 01.11.2019 | 7.877,6783 | 7.877,6783 |
| 31.10.2019 | 7.877,1175 | 7.877,1175 |
| 30.10.2019 | 7.876,5574 | 7.876,5574 |
| 29.10.2019 | 7.875,998 | 7.875,998 |
| 28.10.2019 | 7.875,4382 | 7.875,4382 |
| 25.10.2019 | 7.873,769 | 7.873,769 |
| 24.10.2019 | 7.873,2107 | 7.873,2107 |
| 23.10.2019 | 7.872,6515 | 7.872,6515 |
| 22.10.2019 | 7.872,0926 | 7.872,0926 |
| 21.10.2019 | 7.871,5324 | 7.871,5324 |
| 18.10.2019 | 7.869,8522 | 7.869,8522 |
| 17.10.2019 | 7.869,2944 | 7.869,2944 |
| 16.10.2019 | 7.868,7388 | 7.868,7388 |
| 15.10.2019 | 7.868,1832 | 7.868,1832 |
| 14.10.2019 | 7.867,6298 | 7.867,6298 |
| 11.10.2019 | 7.865,9734 | 7.865,9734 |
| 10.10.2019 | 7.865,4198 | 7.865,4198 |
| 09.10.2019 | 7.864,8658 | 7.864,8658 |
| 08.10.2019 | 7.864,3116 | 7.864,3116 |
| 07.10.2019 | 7.863,7585 | 7.863,7585 |
| 04.10.2019 | 7.862,1035 | 7.862,1035 |
| 02.10.2019 | 7.860,999 | 7.860,999 |
| 01.10.2019 | 7.860,4459 | 7.860,4459 |
| 30.09.2019 | 7.859,8907 | 7.859,8907 |
| 27.09.2019 | 7.858,2287 | 7.858,2287 |
| 26.09.2019 | 7.857,6736 | 7.857,6736 |
| 25.09.2019 | 7.857,1177 | 7.857,1177 |
| 24.09.2019 | 7.856,561 | 7.856,561 |
| 23.09.2019 | 7.856,0045 | 7.856,0045 |
| 20.09.2019 | 7.854,3381 | 7.854,3381 |
| 19.09.2019 | 7.853,7818 | 7.853,7818 |
| 18.09.2019 | 7.853,2229 | 7.853,2229 |
| 17.09.2019 | 7.852,666 | 7.852,666 |
| 16.09.2019 | 7.852,1096 | 7.852,1096 |
| 13.09.2019 | 7.850,4335 | 7.850,4335 |
| 12.09.2019 | 7.849,8786 | 7.849,8786 |
| 11.09.2019 | 7.849,3233 | 7.849,3233 |
| 10.09.2019 | 7.848,7684 | 7.848,7684 |
| 09.09.2019 | 7.848,212 | 7.848,212 |
| 06.09.2019 | 7.846,5459 | 7.846,5459 |
| 05.09.2019 | 7.845,9886 | 7.845,9886 |
| 04.09.2019 | 7.845,4309 | 7.845,4309 |
| 03.09.2019 | 7.844,872 | 7.844,872 |
| 02.09.2019 | 7.844,3113 | 7.844,3113 |
| 30.08.2019 | 7.842,6297 | 7.842,6297 |
| 29.08.2019 | 7.841,5696 | 7.841,5696 |
| 28.08.2019 | 7.841,007 | 7.841,007 |
| 27.08.2019 | 7.840,4442 | 7.840,4442 |
| 26.08.2019 | 7.839,883 | 7.839,883 |
| 23.08.2019 | 7.838,1932 | 7.838,1932 |
| 22.08.2019 | 7.837,6304 | 7.837,6304 |
| 21.08.2019 | 7.837,0663 | 7.837,0663 |
| 20.08.2019 | 7.836,5014 | 7.836,5014 |
| 19.08.2019 | 7.835,9374 | 7.835,9374 |
| 16.08.2019 | 7.834,255 | 7.834,255 |
| 15.08.2019 | 7.833,6901 | 7.833,6901 |
| 14.08.2019 | 7.833,125 | 7.833,125 |
| 13.08.2019 | 7.832,5621 | 7.832,5621 |
| 12.08.2019 | 7.831,9975 | 7.831,9975 |
| 09.08.2019 | 7.830,3029 | 7.830,3029 |
| 08.08.2019 | 7.829,7394 | 7.829,7394 |
| 07.08.2019 | 7.829,1742 | 7.829,1742 |
| 06.08.2019 | 7.828,6088 | 7.828,6088 |
| 05.08.2019 | 7.828,0437 | 7.828,0437 |
| 02.08.2019 | 7.826,3428 | 7.826,3428 |
| 01.08.2019 | 7.825,7761 | 7.825,7761 |
| 31.07.2019 | 7.825,2092 | 7.825,2092 |
| 30.07.2019 | 7.824,6423 | 7.824,6423 |
| 29.07.2019 | 7.824,0759 | 7.824,0759 |
| 26.07.2019 | 7.822,3778 | 7.822,3778 |
| 25.07.2019 | 7.821,8131 | 7.821,8131 |
| 24.07.2019 | 7.821,2484 | 7.821,2484 |
| 23.07.2019 | 7.820,6851 | 7.820,6851 |
| 22.07.2019 | 7.820,1216 | 7.820,1216 |
| 19.07.2019 | 7.818,4296 | 7.818,4296 |
| 18.07.2019 | 7.817,8648 | 7.817,8648 |
| 17.07.2019 | 7.817,2996 | 7.817,2996 |
| 16.07.2019 | 7.816,734 | 7.816,734 |
| 15.07.2019 | 7.816,168 | 7.816,168 |
| 12.07.2019 | 7.814,4703 | 7.814,4703 |
| 11.07.2019 | 7.813,9047 | 7.813,9047 |
| 10.07.2019 | 7.813,338 | 7.813,338 |
| 09.07.2019 | 7.812,7714 | 7.812,7714 |
| 08.07.2019 | 7.812,2057 | 7.812,2057 |
| 05.07.2019 | 7.810,5095 | 7.810,5095 |
| 04.07.2019 | 7.809,9439 | 7.809,9439 |
| 03.07.2019 | 7.809,3777 | 7.809,3777 |
| 02.07.2019 | 7.808,8107 | 7.808,8107 |
| 01.07.2019 | 7.808,245 | 7.808,245 |
| 28.06.2019 | 7.806,5458 | 7.806,5458 |
| 27.06.2019 | 7.805,9801 | 7.805,9801 |
| 26.06.2019 | 7.805,4138 | 7.805,4138 |
| 25.06.2019 | 7.804,8477 | 7.804,8477 |
| 24.06.2019 | 7.804,2825 | 7.804,2825 |
| 21.06.2019 | 7.802,5906 | 7.802,5906 |
| 20.06.2019 | 7.802,0263 | 7.802,0263 |
| 19.06.2019 | 7.801,4609 | 7.801,4609 |
| 18.06.2019 | 7.800,8692 | 7.800,8692 |
| 17.06.2019 | 7.800,3026 | 7.800,3026 |
| 14.06.2019 | 7.798,5986 | 7.798,5986 |
| 13.06.2019 | 7.798,0302 | 7.798,0302 |
| 12.06.2019 | 7.797,4621 | 7.797,4621 |
| 11.06.2019 | 7.796,894 | 7.796,894 |
| 07.06.2019 | 7.794,6248 | 7.794,6248 |
| 06.06.2019 | 7.794,0582 | 7.794,0582 |
| 05.06.2019 | 7.793,4917 | 7.793,4917 |
| 04.06.2019 | 7.792,9243 | 7.792,9243 |
| 03.06.2019 | 7.792,3568 | 7.792,3568 |
| 31.05.2019 | 7.790,6545 | 7.790,6545 |
| 30.05.2019 | 7.789,6077 | 7.789,6077 |
| 29.05.2019 | 7.789,0395 | 7.789,0395 |
| 28.05.2019 | 7.788,4714 | 7.788,4714 |
| 27.05.2019 | 7.787,9029 | 7.787,9029 |
| 24.05.2019 | 7.786,1977 | 7.786,1977 |
| 23.05.2019 | 7.785,3938 | 7.785,3938 |
| 22.05.2019 | 7.781,5796 | 7.781,5796 |
| 21.05.2019 | 7.781,0114 | 7.781,0114 |
| 20.05.2019 | 7.780,4426 | 7.780,4426 |
| 17.05.2019 | 7.778,3697 | 7.778,3697 |
| 16.05.2019 | 7.775,4915 | 7.775,4915 |
| 15.05.2019 | 7.772,0404 | 7.772,0404 |
| 14.05.2019 | 7.769,4353 | 7.769,4353 |
| 13.05.2019 | 7.768,8669 | 7.768,8669 |
| 10.05.2019 | 7.767,1627 | 7.767,1627 |
| 09.05.2019 | 7.765,5647 | 7.765,5647 |
| 08.05.2019 | 7.760,181 | 7.760,181 |
| 07.05.2019 | 7.759,1884 | 7.759,1884 |
| 06.05.2019 | 7.758,6205 | 7.758,6205 |
| 03.05.2019 | 7.753,2082 | 7.753,2082 |
| 02.05.2019 | 7.752,641 | 7.752,641 |
| 30.04.2019 | 7.749,9422 | 7.749,9422 |
| 29.04.2019 | 7.749,3756 | 7.749,3756 |
| 26.04.2019 | 7.744,0015 | 7.744,0015 |
| 25.04.2019 | 7.743,4354 | 7.743,4354 |
| 24.04.2019 | 7.742,8693 | 7.742,8693 |
| 23.04.2019 | 7.742,303 | 7.742,303 |
| 22.04.2019 | 7.741,7372 | 7.741,7372 |
| 18.04.2019 | 7.739,4738 | 7.739,4738 |
| 17.04.2019 | 7.738,8311 | 7.738,8311 |
| 16.04.2019 | 7.738,2651 | 7.738,2651 |
| 15.04.2019 | 7.737,6992 | 7.737,6992 |
| 12.04.2019 | 7.735,5485 | 7.735,5485 |
| 11.04.2019 | 7.734,9828 | 7.734,9828 |
| 10.04.2019 | 7.734,4171 | 7.734,4171 |
| 09.04.2019 | 7.733,8515 | 7.733,8515 |
| 08.04.2019 | 7.732,925 | 7.732,925 |
| 05.04.2019 | 7.731,2286 | 7.731,2286 |
| 04.04.2019 | 7.730,6632 | 7.730,6632 |
| 03.04.2019 | 7.730,0978 | 7.730,0978 |
| 02.04.2019 | 7.729,5325 | 7.729,5325 |
| 01.04.2019 | 7.728,9672 | 7.728,9672 |
| 29.03.2019 | 7.727,2717 | 7.727,2717 |
| 28.03.2019 | 7.724,1832 | 7.724,1832 |
| 27.03.2019 | 7.723,6185 | 7.723,6185 |
| 26.03.2019 | 7.723,0539 | 7.723,0539 |
| 25.03.2019 | 7.722,4893 | 7.722,4893 |
| 22.03.2019 | 7.720,7952 | 7.720,7952 |
| 21.03.2019 | 7.720,2306 | 7.720,2306 |
| 20.03.2019 | 7.719,666 | 7.719,666 |
| 19.03.2019 | 7.719,1014 | 7.719,1014 |
| 18.03.2019 | 7.718,5369 | 7.718,5369 |
| 15.03.2019 | 7.716,8443 | 7.716,8443 |
| 14.03.2019 | 7.716,2802 | 7.716,2802 |
| 13.03.2019 | 7.715,7161 | 7.715,7161 |
| 12.03.2019 | 7.715,152 | 7.715,152 |
| 11.03.2019 | 7.714,588 | 7.714,588 |
| 08.03.2019 | 7.712,8957 | 7.712,8957 |
| 07.03.2019 | 7.712,3316 | 7.712,3316 |
| 06.03.2019 | 7.711,296 | 7.711,296 |
| 05.03.2019 | 7.710,732 | 7.710,732 |
| 04.03.2019 | 7.710,1681 | 7.710,1681 |
| 01.03.2019 | 7.708,4774 | 7.708,4774 |
| 28.02.2019 | 7.707,9139 | 7.707,9139 |
| 27.02.2019 | 7.707,3504 | 7.707,3504 |
| 26.02.2019 | 7.706,7869 | 7.706,7869 |
| 25.02.2019 | 7.706,2231 | 7.706,2231 |
| 22.02.2019 | 7.704,5326 | 7.704,5326 |
| 21.02.2019 | 7.703,6314 | 7.703,6314 |
| 20.02.2019 | 7.703,068 | 7.703,068 |
| 19.02.2019 | 7.702,5046 | 7.702,5046 |
| 18.02.2019 | 7.701,9415 | 7.701,9415 |
| 15.02.2019 | 7.700,2526 | 7.700,2526 |
| 14.02.2019 | 7.699,6897 | 7.699,6897 |
| 13.02.2019 | 7.699,1266 | 7.699,1266 |
| 12.02.2019 | 7.698,5637 | 7.698,5637 |
| 11.02.2019 | 7.698,0009 | 7.698,0009 |
| 08.02.2019 | 7.696,3128 | 7.696,3128 |
| 07.02.2019 | 7.695,7504 | 7.695,7504 |
| 06.02.2019 | 7.695,1876 | 7.695,1876 |
| 05.02.2019 | 7.694,625 | 7.694,625 |
| 04.02.2019 | 7.694,0623 | 7.694,0623 |
| 01.02.2019 | 7.692,294 | 7.692,294 |
| 31.01.2019 | 7.691,7316 | 7.691,7316 |
| 30.01.2019 | 7.687,7749 | 7.687,7749 |
| 29.01.2019 | 7.687,2129 | 7.687,2129 |
| 28.01.2019 | 7.686,6509 | 7.686,6509 |
| 25.01.2019 | 7.684,9653 | 7.684,9653 |
| 24.01.2019 | 7.684,4033 | 7.684,4033 |
| 23.01.2019 | 7.683,8415 | 7.683,8415 |
| 22.01.2019 | 7.683,2798 | 7.683,2798 |
| 21.01.2019 | 7.682,7181 | 7.682,7181 |
| 18.01.2019 | 7.681,0334 | 7.681,0334 |
| 17.01.2019 | 7.680,4719 | 7.680,4719 |
| 16.01.2019 | 7.679,9106 | 7.679,9106 |
| 15.01.2019 | 7.679,3494 | 7.679,3494 |
| 14.01.2019 | 7.678,788 | 7.678,788 |
| 11.01.2019 | 7.677,1022 | 7.677,1022 |
| 10.01.2019 | 7.676,5401 | 7.676,5401 |
| 09.01.2019 | 7.675,978 | 7.675,978 |
| 08.01.2019 | 7.675,4158 | 7.675,4158 |
| 07.01.2019 | 7.674,8536 | 7.674,8536 |
| 04.01.2019 | 7.673,1674 | 7.673,1674 |
| 03.01.2019 | 7.672,6054 | 7.672,6054 |
| 02.01.2019 | 7.672,0432 | 7.672,0432 |
| 01.01.2019 | 7.671,4813 | 7.671,4813 |
| 31.12.2018 | 7.670,9194 | 7.670,9194 |
| 28.12.2018 | 7.669,2347 | 7.669,2347 |
| 27.12.2018 | 7.668,6732 | 7.668,6732 |
| 26.12.2018 | 7.668,1121 | 7.668,1121 |
| 25.12.2018 | 7.667,5509 | 7.667,5509 |
| 24.12.2018 | 7.666,9897 | 7.666,9897 |
| 21.12.2018 | 7.665,3072 | 7.665,3072 |
| 20.12.2018 | 7.664,7466 | 7.664,7466 |
| 19.12.2018 | 7.664,1865 | 7.664,1865 |
| 18.12.2018 | 7.663,6264 | 7.663,6264 |
| 17.12.2018 | 7.663,0664 | 7.663,0664 |
| 14.12.2018 | 7.661,1617 | 7.661,1617 |
| 13.12.2018 | 7.660,6016 | 7.660,6016 |
| 12.12.2018 | 7.660,0416 | 7.660,0416 |
| 11.12.2018 | 7.659,4816 | 7.659,4816 |
| 10.12.2018 | 7.658,9216 | 7.658,9216 |
| 07.12.2018 | 7.657,2421 | 7.657,2421 |
| 06.12.2018 | 7.656,6823 | 7.656,6823 |
| 05.12.2018 | 7.656,1223 | 7.656,1223 |
| 04.12.2018 | 7.655,5624 | 7.655,5624 |
| 03.12.2018 | 7.655,0027 | 7.655,0027 |
| 30.11.2018 | 7.653,3241 | 7.653,3241 |
| 29.11.2018 | 7.652,7646 | 7.652,7646 |
| 28.11.2018 | 7.652,2051 | 7.652,2051 |
| 27.11.2018 | 7.651,6459 | 7.651,6459 |
| 26.11.2018 | 7.651,0865 | 7.651,0865 |
| 23.11.2018 | 7.649,4094 | 7.649,4094 |
| 22.11.2018 | 7.648,8504 | 7.648,8504 |
| 21.11.2018 | 7.648,2914 | 7.648,2914 |
| 20.11.2018 | 7.647,7325 | 7.647,7325 |
| 19.11.2018 | 7.647,1736 | 7.647,1736 |
| 16.11.2018 | 7.645,4973 | 7.645,4973 |
| 15.11.2018 | 7.644,939 | 7.644,939 |
| 14.11.2018 | 7.644,3803 | 7.644,3803 |
| 13.11.2018 | 7.643,8217 | 7.643,8217 |
| 12.11.2018 | 7.643,2631 | 7.643,2631 |
| 09.11.2018 | 7.641,5877 | 7.641,5877 |
| 08.11.2018 | 7.641,0293 | 7.641,0293 |
| 07.11.2018 | 7.640,4709 | 7.640,4709 |
| 06.11.2018 | 7.639,9125 | 7.639,9125 |
| 05.11.2018 | 7.639,3542 | 7.639,3542 |
| 02.11.2018 | 7.637,679 | 7.637,679 |
| 01.11.2018 | 7.637,1206 | 7.637,1206 |
| 31.10.2018 | 7.636,5625 | 7.636,5625 |
| 30.10.2018 | 7.636,0044 | 7.636,0044 |
| 29.10.2018 | 7.635,4464 | 7.635,4464 |
| 26.10.2018 | 7.633,7727 | 7.633,7727 |
| 25.10.2018 | 7.633,2148 | 7.633,2148 |
| 24.10.2018 | 7.632,6572 | 7.632,6572 |
| 23.10.2018 | 7.632,0994 | 7.632,0994 |
| 22.10.2018 | 7.631,5417 | 7.631,5417 |
| 19.10.2018 | 7.629,8695 | 7.629,8695 |
| 18.10.2018 | 7.629,3119 | 7.629,3119 |
| 17.10.2018 | 7.628,7544 | 7.628,7544 |
| 16.10.2018 | 7.628,1969 | 7.628,1969 |
| 15.10.2018 | 7.627,6394 | 7.627,6394 |
| 12.10.2018 | 7.625,9674 | 7.625,9674 |
| 11.10.2018 | 7.625,4101 | 7.625,4101 |
| 10.10.2018 | 7.624,8529 | 7.624,8529 |
| 09.10.2018 | 7.624,2961 | 7.624,2961 |
| 08.10.2018 | 7.623,7394 | 7.623,7394 |
| 05.10.2018 | 7.622,0695 | 7.622,0695 |
| 04.10.2018 | 7.621,5129 | 7.621,5129 |
| 03.10.2018 | 7.620,9564 | 7.620,9564 |
| 02.10.2018 | 7.620,3999 | 7.620,3999 |
| 01.10.2018 | 7.619,8434 | 7.619,8434 |
| 28.09.2018 | 7.618,1744 | 7.618,1744 |
| 27.09.2018 | 7.617,6181 | 7.617,6181 |
| 26.09.2018 | 7.617,0614 | 7.617,0614 |
| 25.09.2018 | 7.616,505 | 7.616,505 |
| 24.09.2018 | 7.615,949 | 7.615,949 |
| 21.09.2018 | 7.614,2808 | 7.614,2808 |
| 20.09.2018 | 7.613,725 | 7.613,725 |
| 19.09.2018 | 7.613,169 | 7.613,169 |
| 18.09.2018 | 7.612,6133 | 7.612,6133 |
| 17.09.2018 | 7.612,0576 | 7.612,0576 |
| 14.09.2018 | 7.610,3903 | 7.610,3903 |
| 13.09.2018 | 7.609,8348 | 7.609,8348 |
| 12.09.2018 | 7.609,2791 | 7.609,2791 |
| 11.09.2018 | 7.608,7237 | 7.608,7237 |
| 10.09.2018 | 7.608,1681 | 7.608,1681 |
| 07.09.2018 | 7.606,5023 | 7.606,5023 |
| 06.09.2018 | 7.605,9469 | 7.605,9469 |
| 05.09.2018 | 7.605,3911 | 7.605,3911 |
| 04.09.2018 | 7.604,8353 | 7.604,8353 |
| 03.09.2018 | 7.604,2798 | 7.604,2798 |
| 31.08.2018 | 7.602,6129 | 7.602,6129 |
| 30.08.2018 | 7.602,0575 | 7.602,0575 |
| 29.08.2018 | 7.601,5022 | 7.601,5022 |
| 28.08.2018 | 7.600,9471 | 7.600,9471 |
| 27.08.2018 | 7.600,3918 | 7.600,3918 |
| 23.08.2018 | 7.598,1709 | 7.598,1709 |
| 22.08.2018 | 7.597,6161 | 7.597,6161 |
| 21.08.2018 | 7.597,0613 | 7.597,0613 |
| 20.08.2018 | 7.596,5061 | 7.596,5061 |
| 17.08.2018 | 7.594,8416 | 7.594,8416 |
| 16.08.2018 | 7.594,2866 | 7.594,2866 |
| 15.08.2018 | 7.593,7314 | 7.593,7314 |
| 14.08.2018 | 7.593,1767 | 7.593,1767 |
| 13.08.2018 | 7.592,622 | 7.592,622 |
| 10.08.2018 | 7.590,9577 | 7.590,9577 |
| 09.08.2018 | 7.590,403 | 7.590,403 |
| 08.08.2018 | 7.589,8483 | 7.589,8483 |
| 07.08.2018 | 7.589,2936 | 7.589,2936 |
| 06.08.2018 | 7.588,739 | 7.588,739 |
| 03.08.2018 | 7.587,0755 | 7.587,0755 |
| 02.08.2018 | 7.586,5211 | 7.586,5211 |
| 01.08.2018 | 7.585,9667 | 7.585,9667 |
| 31.07.2018 | 7.585,4123 | 7.585,4123 |
| 30.07.2018 | 7.584,858 | 7.584,858 |
| 27.07.2018 | 7.583,1954 | 7.583,1954 |
| 26.07.2018 | 7.582,6412 | 7.582,6412 |
| 25.07.2018 | 7.582,0871 | 7.582,0871 |
| 24.07.2018 | 7.581,533 | 7.581,533 |
| 23.07.2018 | 7.580,979 | 7.580,979 |
| 20.07.2018 | 7.579,3172 | 7.579,3172 |
| 19.07.2018 | 7.578,7633 | 7.578,7633 |
| 18.07.2018 | 7.578,2095 | 7.578,2095 |
| 17.07.2018 | 7.577,6557 | 7.577,6557 |
| 16.07.2018 | 7.577,1019 | 7.577,1019 |
| 13.07.2018 | 7.575,441 | 7.575,441 |
| 12.07.2018 | 7.574,8876 | 7.574,8876 |
| 11.07.2018 | 7.574,334 | 7.574,334 |
| 10.07.2018 | 7.573,7807 | 7.573,7807 |
| 09.07.2018 | 7.573,2276 | 7.573,2276 |
| 06.07.2018 | 7.571,5688 | 7.571,5688 |
| 05.07.2018 | 7.571,0161 | 7.571,0161 |
| 04.07.2018 | 7.570,4635 | 7.570,4635 |
| 03.07.2018 | 7.569,9109 | 7.569,9109 |
| 02.07.2018 | 7.569,3577 | 7.569,3577 |
| 29.06.2018 | 7.567,6991 | 7.567,6991 |
| 28.06.2018 | 7.567,1465 | 7.567,1465 |
| 27.06.2018 | 7.566,5937 | 7.566,5937 |
| 26.06.2018 | 7.566,041 | 7.566,041 |
| 25.06.2018 | 7.565,4885 | 7.565,4885 |
| 22.06.2018 | 7.563,8308 | 7.563,8308 |
| 21.06.2018 | 7.563,2783 | 7.563,2783 |
| 20.06.2018 | 7.562,7258 | 7.562,7258 |
| 19.06.2018 | 7.562,1733 | 7.562,1733 |
| 18.06.2018 | 7.561,6209 | 7.561,6209 |
| 15.06.2018 | 7.559,964 | 7.559,964 |
| 14.06.2018 | 7.559,4115 | 7.559,4115 |
| 13.06.2018 | 7.558,8593 | 7.558,8593 |
| 12.06.2018 | 7.558,3073 | 7.558,3073 |
| 11.06.2018 | 7.557,755 | 7.557,755 |
| 08.06.2018 | 7.556,0996 | 7.556,0996 |
| 07.06.2018 | 7.555,5478 | 7.555,5478 |
| 06.06.2018 | 7.554,9961 | 7.554,9961 |
| 05.06.2018 | 7.554,4444 | 7.554,4444 |
| 04.06.2018 | 7.553,8928 | 7.553,8928 |
| 01.06.2018 | 7.552,2382 | 7.552,2382 |
| 31.05.2018 | 7.551,6863 | 7.551,6863 |
| 30.05.2018 | 7.551,1346 | 7.551,1346 |
| 29.05.2018 | 7.550,5832 | 7.550,5832 |
| 28.05.2018 | 7.550,0318 | 7.550,0318 |
| 25.05.2018 | 7.546,3009 | 7.546,3009 |
| 24.05.2018 | 7.545,5642 | 7.545,5642 |
| 23.05.2018 | 7.545,0132 | 7.545,0132 |
| 22.05.2018 | 7.544,4622 | 7.544,4622 |
| 21.05.2018 | 7.543,6331 | 7.543,6331 |
| 18.05.2018 | 7.541,9808 | 7.541,9808 |
| 17.05.2018 | 7.536,8847 | 7.536,8847 |
| 16.05.2018 | 7.535,9258 | 7.535,9258 |
| 15.05.2018 | 7.535,3751 | 7.535,3751 |
| 14.05.2018 | 7.534,8248 | 7.534,8248 |
| 11.05.2018 | 7.533,1744 | 7.533,1744 |
| 10.05.2018 | 7.532,6243 | 7.532,6243 |
| 09.05.2018 | 7.527,1678 | 7.527,1678 |
| 08.05.2018 | 7.526,2804 | 7.526,2804 |
| 07.05.2018 | 7.525,731 | 7.525,731 |
| 04.05.2018 | 7.521,5305 | 7.521,5305 |
| 03.05.2018 | 7.519,26 | 7.519,26 |
| 02.05.2018 | 7.518,7109 | 7.518,7109 |
| 30.04.2018 | 7.517,6129 | 7.517,6129 |
| 27.04.2018 | 7.515,3863 | 7.515,3863 |
| 26.04.2018 | 7.514,6076 | 7.514,6076 |
| 25.04.2018 | 7.512,8438 | 7.512,8438 |
| 24.04.2018 | 7.511,3262 | 7.511,3262 |
| 23.04.2018 | 7.510,7779 | 7.510,7779 |
| 20.04.2018 | 7.509,1334 | 7.509,1334 |
| 19.04.2018 | 7.508,5853 | 7.508,5853 |
| 18.04.2018 | 7.508,037 | 7.508,037 |
| 17.04.2018 | 7.507,4887 | 7.507,4887 |
| 16.04.2018 | 7.506,9405 | 7.506,9405 |
| 13.04.2018 | 7.504,9625 | 7.504,9625 |
| 12.04.2018 | 7.504,4145 | 7.504,4145 |
| 11.04.2018 | 7.503,8667 | 7.503,8667 |
| 10.04.2018 | 7.503,319 | 7.503,319 |
| 09.04.2018 | 7.502,4913 | 7.502,4913 |
| 06.04.2018 | 7.500,8486 | 7.500,8486 |
| 05.04.2018 | 7.497,3785 | 7.497,3785 |
| 04.04.2018 | 7.496,8312 | 7.496,8312 |
| 03.04.2018 | 7.496,284 | 7.496,284 |
| 02.04.2018 | 7.495,737 | 7.495,737 |
| 29.03.2018 | 7.493,5489 | 7.493,5489 |
| 28.03.2018 | 7.493,0017 | 7.493,0017 |
| 27.03.2018 | 7.492,4545 | 7.492,4545 |
| 26.03.2018 | 7.491,9072 | 7.491,9072 |
| 23.03.2018 | 7.490,2656 | 7.490,2656 |
| 22.03.2018 | 7.489,7186 | 7.489,7186 |
| 21.03.2018 | 7.489,1715 | 7.489,1715 |
| 20.03.2018 | 7.488,6244 | 7.488,6244 |
| 19.03.2018 | 7.488,0774 | 7.488,0774 |
| 16.03.2018 | 7.486,4366 | 7.486,4366 |
| 15.03.2018 | 7.485,8899 | 7.485,8899 |
| 14.03.2018 | 7.485,3433 | 7.485,3433 |
| 13.03.2018 | 7.484,7967 | 7.484,7967 |
| 12.03.2018 | 7.484,2499 | 7.484,2499 |
| 09.03.2018 | 7.482,6106 | 7.482,6106 |
| 08.03.2018 | 7.482,0642 | 7.482,0642 |
| 07.03.2018 | 7.481,5178 | 7.481,5178 |
| 06.03.2018 | 7.480,9715 | 7.480,9715 |
| 05.03.2018 | 7.480,425 | 7.480,425 |
| 02.03.2018 | 7.478,7859 | 7.478,7859 |
| 01.03.2018 | 7.478,2398 | 7.478,2398 |
| 28.02.2018 | 7.477,6935 | 7.477,6935 |
| 27.02.2018 | 7.477,1475 | 7.477,1475 |
| 26.02.2018 | 7.476,6015 | 7.476,6015 |
| 23.02.2018 | 7.474,9632 | 7.474,9632 |
| 22.02.2018 | 7.474,0203 | 7.474,0203 |
| 21.02.2018 | 7.473,4743 | 7.473,4743 |
| 20.02.2018 | 7.472,9284 | 7.472,9284 |
| 19.02.2018 | 7.472,3823 | 7.472,3823 |
| 16.02.2018 | 7.470,7443 | 7.470,7443 |
| 15.02.2018 | 7.470,1984 | 7.470,1984 |
| 14.02.2018 | 7.469,6525 | 7.469,6525 |
| 13.02.2018 | 7.469,1066 | 7.469,1066 |
| 12.02.2018 | 7.468,5608 | 7.468,5608 |
| 09.02.2018 | 7.466,9243 | 7.466,9243 |
| 08.02.2018 | 7.466,3786 | 7.466,3786 |
| 07.02.2018 | 7.465,833 | 7.465,833 |
| 06.02.2018 | 7.465,2874 | 7.465,2874 |
| 05.02.2018 | 7.464,7419 | 7.464,7419 |
| 02.02.2018 | 7.463,1069 | 7.463,1069 |
| 01.02.2018 | 7.462,5615 | 7.462,5615 |
| 31.01.2018 | 7.457,7819 | 7.457,7819 |
| 30.01.2018 | 7.457,2369 | 7.457,2369 |
| 29.01.2018 | 7.456,6919 | 7.456,6919 |
| 26.01.2018 | 7.455,0574 | 7.455,0574 |
| 25.01.2018 | 7.454,5126 | 7.454,5126 |
| 24.01.2018 | 7.453,9678 | 7.453,9678 |
| 23.01.2018 | 7.453,4231 | 7.453,4231 |
| 22.01.2018 | 7.452,8784 | 7.452,8784 |
| 19.01.2018 | 7.451,141 | 7.451,141 |
| 18.01.2018 | 7.450,5965 | 7.450,5965 |
| 17.01.2018 | 7.450,052 | 7.450,052 |
| 16.01.2018 | 7.449,5076 | 7.449,5076 |
| 15.01.2018 | 7.448,9632 | 7.448,9632 |
| 12.01.2018 | 7.447,3304 | 7.447,3304 |
| 11.01.2018 | 7.446,7862 | 7.446,7862 |
| 10.01.2018 | 7.446,242 | 7.446,242 |
| 09.01.2018 | 7.445,6978 | 7.445,6978 |
| 08.01.2018 | 7.445,1535 | 7.445,1535 |
| 05.01.2018 | 7.443,5215 | 7.443,5215 |
| 04.01.2018 | 7.442,9773 | 7.442,9773 |
| 03.01.2018 | 7.442,4332 | 7.442,4332 |
| 02.01.2018 | 7.441,8891 | 7.441,8891 |
| 29.12.2017 | 7.439,7134 | 7.439,7134 |
| 28.12.2017 | 7.439,1693 | 7.439,1693 |
| 27.12.2017 | 7.438,6255 | 7.438,6255 |
| 26.12.2017 | 7.438,0816 | 7.438,0816 |
| 22.12.2017 | 7.435,9062 | 7.435,9062 |
| 21.12.2017 | 7.435,3628 | 7.435,3628 |
| 20.12.2017 | 7.434,8196 | 7.434,8196 |
| 19.12.2017 | 7.434,2765 | 7.434,2765 |
| 18.12.2017 | 7.433,7334 | 7.433,7334 |
| 15.12.2017 | 7.432,1051 | 7.432,1051 |
| 14.12.2017 | 7.431,5624 | 7.431,5624 |
| 12.12.2017 | 7.430,4767 | 7.430,4767 |
| 11.12.2017 | 7.429,9337 | 7.429,9337 |
| 08.12.2017 | 7.428,305 | 7.428,305 |
| 07.12.2017 | 7.427,7615 | 7.427,7615 |
| 06.12.2017 | 7.427,2183 | 7.427,2183 |
| 05.12.2017 | 7.426,6751 | 7.426,6751 |
| 04.12.2017 | 7.426,1322 | 7.426,1322 |
| 01.12.2017 | 7.424,5044 | 7.424,5044 |
| 30.11.2017 | 7.423,9622 | 7.423,9622 |
| 29.11.2017 | 7.423,4201 | 7.423,4201 |
| 28.11.2017 | 7.422,878 | 7.422,878 |
| 27.11.2017 | 7.422,3362 | 7.422,3362 |
| 24.11.2017 | 7.420,7111 | 7.420,7111 |
| 23.11.2017 | 7.420,1694 | 7.420,1694 |
| 22.11.2017 | 7.419,6276 | 7.419,6276 |
| 21.11.2017 | 7.419,086 | 7.419,086 |
| 20.11.2017 | 7.418,5444 | 7.418,5444 |
| 17.11.2017 | 7.416,9207 | 7.416,9207 |
| 16.11.2017 | 7.416,3793 | 7.416,3793 |
| 15.11.2017 | 7.415,8379 | 7.415,8379 |
| 14.11.2017 | 7.415,2966 | 7.415,2966 |
| 13.11.2017 | 7.414,7551 | 7.414,7551 |
| 10.11.2017 | 7.413,131 | 7.413,131 |
| 09.11.2017 | 7.412,5897 | 7.412,5897 |
| 08.11.2017 | 7.412,0486 | 7.412,0486 |
| 07.11.2017 | 7.411,5076 | 7.411,5076 |
| 06.11.2017 | 7.410,9664 | 7.410,9664 |
| 03.11.2017 | 7.409,3438 | 7.409,3438 |
| 02.11.2017 | 7.408,803 | 7.408,803 |
| 01.11.2017 | 7.408,262 | 7.408,262 |
| 30.10.2017 | 7.407,1805 | 7.407,1805 |
| 27.10.2017 | 7.405,5587 | 7.405,5587 |
| 26.10.2017 | 7.405,0179 | 7.405,0179 |
| 25.10.2017 | 7.404,4776 | 7.404,4776 |
| 24.10.2017 | 7.403,9371 | 7.403,9371 |
| 23.10.2017 | 7.403,3969 | 7.403,3969 |
| 20.10.2017 | 7.401,7765 | 7.401,7765 |
| 19.10.2017 | 7.401,2364 | 7.401,2364 |
| 18.10.2017 | 7.400,6964 | 7.400,6964 |
| 17.10.2017 | 7.400,1564 | 7.400,1564 |
| 16.10.2017 | 7.399,616 | 7.399,616 |
| 13.10.2017 | 7.397,9952 | 7.397,9952 |
| 12.10.2017 | 7.397,4552 | 7.397,4552 |
| 11.10.2017 | 7.396,9152 | 7.396,9152 |
| 10.10.2017 | 7.396,3751 | 7.396,3751 |
| 09.10.2017 | 7.395,8354 | 7.395,8354 |
| 06.10.2017 | 7.394,2167 | 7.394,2167 |
| 05.10.2017 | 7.393,677 | 7.393,677 |
| 04.10.2017 | 7.393,1375 | 7.393,1375 |
| 02.10.2017 | 7.392,2639 | 7.392,2639 |
| 29.09.2017 | 7.390,9532 | 7.390,9532 |
| 28.09.2017 | 7.390,5163 | 7.390,5163 |
| 27.09.2017 | 7.390,0795 | 7.390,0795 |
| 26.09.2017 | 7.389,6425 | 7.389,6425 |
| 25.09.2017 | 7.389,2055 | 7.389,2055 |
| 22.09.2017 | 7.387,8954 | 7.387,8954 |
| 21.09.2017 | 7.387,4589 | 7.387,4589 |
| 20.09.2017 | 7.387,0225 | 7.387,0225 |
| 19.09.2017 | 7.386,5861 | 7.386,5861 |
| 18.09.2017 | 7.386,1497 | 7.386,1497 |
| 15.09.2017 | 7.384,8395 | 7.384,8395 |
| 14.09.2017 | 7.384,4028 | 7.384,4028 |
| 13.09.2017 | 7.383,9665 | 7.383,9665 |
| 12.09.2017 | 7.383,5301 | 7.383,5301 |
| 11.09.2017 | 7.383,0939 | 7.383,0939 |
| 08.09.2017 | 7.381,7849 | 7.381,7849 |
| 07.09.2017 | 7.381,3486 | 7.381,3486 |
| 06.09.2017 | 7.380,9121 | 7.380,9121 |
| 05.09.2017 | 7.380,4758 | 7.380,4758 |
| 04.09.2017 | 7.380,0396 | 7.380,0396 |
| 01.09.2017 | 7.378,7317 | 7.378,7317 |
| 31.08.2017 | 7.378,2958 | 7.378,2958 |
| 30.08.2017 | 7.377,8597 | 7.377,8597 |
| 29.08.2017 | 7.377,4236 | 7.377,4236 |
| 28.08.2017 | 7.376,9875 | 7.376,9875 |
| 25.08.2017 | 7.375,6789 | 7.375,6789 |
| 24.08.2017 | 7.375,2427 | 7.375,2427 |
| 23.08.2017 | 7.374,8066 | 7.374,8066 |
| 22.08.2017 | 7.374,3705 | 7.374,3705 |
| 21.08.2017 | 7.373,9344 | 7.373,9344 |
| 18.08.2017 | 7.372,6264 | 7.372,6264 |
| 17.08.2017 | 7.372,1904 | 7.372,1904 |
| 16.08.2017 | 7.371,7544 | 7.371,7544 |
| 15.08.2017 | 7.371,3185 | 7.371,3185 |
| 14.08.2017 | 7.370,8828 | 7.370,8828 |
| 11.08.2017 | 7.369,5759 | 7.369,5759 |
| 10.08.2017 | 7.369,1405 | 7.369,1405 |
| 09.08.2017 | 7.368,7053 | 7.368,7053 |
| 08.08.2017 | 7.368,2702 | 7.368,2702 |
| 07.08.2017 | 7.367,8351 | 7.367,8351 |
| 04.08.2017 | 7.366,5288 | 7.366,5288 |
| 03.08.2017 | 7.366,0934 | 7.366,0934 |
| 02.08.2017 | 7.365,6582 | 7.365,6582 |
| 01.08.2017 | 7.365,2226 | 7.365,2226 |
| 31.07.2017 | 7.364,7869 | 7.364,7869 |
| 28.07.2017 | 7.363,4805 | 7.363,4805 |
| 27.07.2017 | 7.363,0451 | 7.363,0451 |
| 26.07.2017 | 7.362,6099 | 7.362,6099 |
| 25.07.2017 | 7.362,1745 | 7.362,1745 |
| 24.07.2017 | 7.361,7397 | 7.361,7397 |
| 21.07.2017 | 7.360,4357 | 7.360,4357 |
| 20.07.2017 | 7.360,0011 | 7.360,0011 |
| 19.07.2017 | 7.359,5663 | 7.359,5663 |
| 18.07.2017 | 7.359,1317 | 7.359,1317 |
| 17.07.2017 | 7.358,6969 | 7.358,6969 |
| 14.07.2017 | 7.357,3928 | 7.357,3928 |
| 13.07.2017 | 7.356,9581 | 7.356,9581 |
| 12.07.2017 | 7.356,5237 | 7.356,5237 |
| 11.07.2017 | 7.356,0893 | 7.356,0893 |
| 10.07.2017 | 7.355,6549 | 7.355,6549 |
| 07.07.2017 | 7.354,3507 | 7.354,3507 |
| 06.07.2017 | 7.353,9162 | 7.353,9162 |
| 05.07.2017 | 7.353,4817 | 7.353,4817 |
| 04.07.2017 | 7.353,0473 | 7.353,0473 |
| 03.07.2017 | 7.352,6129 | 7.352,6129 |
| 30.06.2017 | 7.351,3099 | 7.351,3099 |
| 29.06.2017 | 7.350,8756 | 7.350,8756 |
| 28.06.2017 | 7.350,4411 | 7.350,4411 |
| 27.06.2017 | 7.350,0068 | 7.350,0068 |
| 26.06.2017 | 7.349,5728 | 7.349,5728 |
| 23.06.2017 | 7.348,2709 | 7.348,2709 |
| 22.06.2017 | 7.347,8366 | 7.347,8366 |
| 21.06.2017 | 7.347,4025 | 7.347,4025 |
| 20.06.2017 | 7.346,9682 | 7.346,9682 |
| 19.06.2017 | 7.346,5343 | 7.346,5343 |
| 16.06.2017 | 7.345,2324 | 7.345,2324 |
| 14.06.2017 | 7.344,3643 | 7.344,3643 |
| 13.06.2017 | 7.343,9304 | 7.343,9304 |
| 12.06.2017 | 7.343,4967 | 7.343,4967 |
| 09.06.2017 | 7.342,1959 | 7.342,1959 |
| 08.06.2017 | 7.341,7623 | 7.341,7623 |
| 07.06.2017 | 7.341,3281 | 7.341,3281 |
| 06.06.2017 | 7.340,894 | 7.340,894 |
| 02.06.2017 | 7.339,1584 | 7.339,1584 |
| 01.06.2017 | 7.338,725 | 7.338,725 |
| 31.05.2017 | 7.335,4915 | 7.335,4915 |
| 30.05.2017 | 7.335,0581 | 7.335,0581 |
| 29.05.2017 | 7.334,6245 | 7.334,6245 |
| 26.05.2017 | 7.333,3234 | 7.333,3234 |
| 25.05.2017 | 7.332,8904 | 7.332,8904 |
| 24.05.2017 | 7.332,4572 | 7.332,4572 |
| 23.05.2017 | 7.332,0242 | 7.332,0242 |
| 22.05.2017 | 7.331,5912 | 7.331,5912 |
| 19.05.2017 | 7.330,2925 | 7.330,2925 |
| 18.05.2017 | 7.329,4258 | 7.329,4258 |
| 17.05.2017 | 7.328,3446 | 7.328,3446 |
| 16.05.2017 | 7.327,1992 | 7.327,1992 |
| 15.05.2017 | 7.326,7665 | 7.326,7665 |
| 12.05.2017 | 7.320,3863 | 7.320,3863 |
| 11.05.2017 | 7.317,4472 | 7.317,4472 |
| 10.05.2017 | 7.312,7576 | 7.312,7576 |
| 09.05.2017 | 7.312,3258 | 7.312,3258 |
| 08.05.2017 | 7.311,894 | 7.311,894 |
| 05.05.2017 | 7.310,2529 | 7.310,2529 |
| 04.05.2017 | 7.309,8212 | 7.309,8212 |
| 03.05.2017 | 7.304,2916 | 7.304,2916 |
| 02.05.2017 | 7.303,8603 | 7.303,8603 |
| 28.04.2017 | 7.296,3095 | 7.296,3095 |
| 27.04.2017 | 7.295,8784 | 7.295,8784 |
| 26.04.2017 | 7.293,4529 | 7.293,4529 |
| 25.04.2017 | 7.293,0216 | 7.293,0216 |
| 24.04.2017 | 7.292,5903 | 7.292,5903 |
| 21.04.2017 | 7.291,2967 | 7.291,2967 |
| 20.04.2017 | 7.290,7642 | 7.290,7642 |
| 19.04.2017 | 7.290,3331 | 7.290,3331 |
| 18.04.2017 | 7.289,902 | 7.289,902 |
| 17.04.2017 | 7.289,4712 | 7.289,4712 |
| 14.04.2017 | 7.288,1789 | 7.288,1789 |
| 13.04.2017 | 7.287,7481 | 7.287,7481 |
| 12.04.2017 | 7.287,3177 | 7.287,3177 |
| 11.04.2017 | 7.286,8876 | 7.286,8876 |
| 10.04.2017 | 7.286,4573 | 7.286,4573 |
| 07.04.2017 | 7.285,166 | 7.285,166 |
| 06.04.2017 | 7.284,2661 | 7.284,2661 |
| 05.04.2017 | 7.283,8357 | 7.283,8357 |
| 04.04.2017 | 7.283,4052 | 7.283,4052 |
| 03.04.2017 | 7.282,9747 | 7.282,9747 |
| 31.03.2017 | 7.281,684 | 7.281,684 |
| 30.03.2017 | 7.281,2538 | 7.281,2538 |
| 29.03.2017 | 7.275,4363 | 7.275,4363 |
| 28.03.2017 | 7.275,0065 | 7.275,0065 |
| 27.03.2017 | 7.274,5769 | 7.274,5769 |
| 24.03.2017 | 7.273,2871 | 7.273,2871 |
| 23.03.2017 | 7.272,8574 | 7.272,8574 |
| 22.03.2017 | 7.272,4277 | 7.272,4277 |
| 21.03.2017 | 7.271,9982 | 7.271,9982 |
| 20.03.2017 | 7.271,5682 | 7.271,5682 |
| 17.03.2017 | 7.270,2783 | 7.270,2783 |
| 16.03.2017 | 7.269,8484 | 7.269,8484 |
| 15.03.2017 | 7.269,4185 | 7.269,4185 |
| 14.03.2017 | 7.268,9888 | 7.268,9888 |
| 13.03.2017 | 7.268,5591 | 7.268,5591 |
| 10.03.2017 | 7.267,2704 | 7.267,2704 |
| 09.03.2017 | 7.266,8408 | 7.266,8408 |
| 08.03.2017 | 7.266,4115 | 7.266,4115 |
| 07.03.2017 | 7.265,9822 | 7.265,9822 |
| 06.03.2017 | 7.265,5531 | 7.265,5531 |
| 03.03.2017 | 7.264,2643 | 7.264,2643 |
| 02.03.2017 | 7.263,8349 | 7.263,8349 |
| 01.03.2017 | 7.263,4056 | 7.263,4056 |
| 28.02.2017 | 7.262,9761 | 7.262,9761 |
| 27.02.2017 | 7.262,5466 | 7.262,5466 |
| 24.02.2017 | 7.261,2583 | 7.261,2583 |
| 23.02.2017 | 7.260,8289 | 7.260,8289 |
| 22.02.2017 | 7.260,3995 | 7.260,3995 |
| 21.02.2017 | 7.259,97 | 7.259,97 |
| 20.02.2017 | 7.259,5403 | 7.259,5403 |
| 17.02.2017 | 7.258,2526 | 7.258,2526 |
| 16.02.2017 | 7.257,4138 | 7.257,4138 |
| 15.02.2017 | 7.256,985 | 7.256,985 |
| 14.02.2017 | 7.256,5565 | 7.256,5565 |
| 13.02.2017 | 7.256,1278 | 7.256,1278 |
| 10.02.2017 | 7.254,8407 | 7.254,8407 |
| 09.02.2017 | 7.254,4117 | 7.254,4117 |
| 08.02.2017 | 7.253,9831 | 7.253,9831 |
| 07.02.2017 | 7.253,5545 | 7.253,5545 |
| 06.02.2017 | 7.253,126 | 7.253,126 |
| 03.02.2017 | 7.251,8406 | 7.251,8406 |
| 02.02.2017 | 7.252,3009 | 7.252,3009 |
| 01.02.2017 | 7.246,185 | 7.246,185 |
| 31.01.2017 | 7.245,7567 | 7.245,7567 |
| 30.01.2017 | 7.245,3484 | 7.245,3484 |
| 27.01.2017 | 7.243,9358 | 7.243,9358 |
| 26.01.2017 | 7.243,5076 | 7.243,5076 |
| 25.01.2017 | 7.243,0795 | 7.243,0795 |
| 24.01.2017 | 7.242,6514 | 7.242,6514 |
| 23.01.2017 | 7.242,2233 | 7.242,2233 |
| 20.01.2017 | 7.240,9392 | 7.240,9392 |
| 19.01.2017 | 7.240,5112 | 7.240,5112 |
| 18.01.2017 | 7.240,0832 | 7.240,0832 |
| 17.01.2017 | 7.239,6553 | 7.239,6553 |
| 16.01.2017 | 7.239,2274 | 7.239,2274 |
| 13.01.2017 | 7.237,9439 | 7.237,9439 |
| 12.01.2017 | 7.237,5161 | 7.237,5161 |
| 11.01.2017 | 7.237,0883 | 7.237,0883 |
| 10.01.2017 | 7.236,6605 | 7.236,6605 |
| 09.01.2017 | 7.236,2326 | 7.236,2326 |
| 06.01.2017 | 7.234,9478 | 7.234,9478 |
| 05.01.2017 | 7.234,5196 | 7.234,5196 |
| 04.01.2017 | 7.234,0914 | 7.234,0914 |
| 03.01.2017 | 7.233,6634 | 7.233,6634 |
| 02.01.2017 | 7.233,235 | 7.233,235 |
| 30.12.2016 | 7.231,9501 | 7.231,9501 |
| 29.12.2016 | 7.231,5218 | 7.231,5218 |
| 28.12.2016 | 7.231,0932 | 7.231,0932 |
| 27.12.2016 | 7.230,6652 | 7.230,6652 |
| 23.12.2016 | 7.228,9535 | 7.228,9535 |
| 22.12.2016 | 7.228,5256 | 7.228,5256 |
| 21.12.2016 | 7.228,0977 | 7.228,0977 |
| 20.12.2016 | 7.227,6703 | 7.227,6703 |
| 19.12.2016 | 7.227,2429 | 7.227,2429 |
| 16.12.2016 | 7.225,9615 | 7.225,9615 |
| 15.12.2016 | 7.225,534 | 7.225,534 |
| 14.12.2016 | 7.225,1067 | 7.225,1067 |
| 13.12.2016 | 7.224,6794 | 7.224,6794 |
| 12.12.2016 | 7.224,2522 | 7.224,2522 |
| 09.12.2016 | 7.222,9707 | 7.222,9707 |
| 08.12.2016 | 7.222,5438 | 7.222,5438 |
| 07.12.2016 | 7.222,1169 | 7.222,1169 |
| 06.12.2016 | 7.221,69 | 7.221,69 |
| 05.12.2016 | 7.221,2633 | 7.221,2633 |
| 02.12.2016 | 7.219,9824 | 7.219,9824 |
| 01.12.2016 | 7.219,5556 | 7.219,5556 |
| 30.11.2016 | 7.219,1289 | 7.219,1289 |
| 29.11.2016 | 7.218,7022 | 7.218,7022 |
| 28.11.2016 | 7.218,2759 | 7.218,2759 |
| 25.11.2016 | 7.216,9967 | 7.216,9967 |
| 24.11.2016 | 7.216,5703 | 7.216,5703 |
| 23.11.2016 | 7.216,1439 | 7.216,1439 |
| 22.11.2016 | 7.215,7176 | 7.215,7176 |
| 21.11.2016 | 7.215,2909 | 7.215,2909 |
| 18.11.2016 | 7.214,0122 | 7.214,0122 |
| 17.11.2016 | 7.213,5858 | 7.213,5858 |
| 16.11.2016 | 7.213,1586 | 7.213,1586 |
| 15.11.2016 | 7.212,732 | 7.212,732 |
| 14.11.2016 | 7.212,3059 | 7.212,3059 |
| 11.11.2016 | 7.211,0283 | 7.211,0283 |
| 10.11.2016 | 7.210,6023 | 7.210,6023 |
| 09.11.2016 | 7.210,1763 | 7.210,1763 |
| 08.11.2016 | 7.209,7505 | 7.209,7505 |
| 07.11.2016 | 7.209,3245 | 7.209,3245 |
| 04.11.2016 | 7.208,0469 | 7.208,0469 |
| 03.11.2016 | 7.207,621 | 7.207,621 |
| 02.11.2016 | 7.207,1952 | 7.207,1952 |
| 01.11.2016 | 7.206,7696 | 7.206,7696 |
| 31.10.2016 | 7.206,3436 | 7.206,3436 |
| 28.10.2016 | 7.205,0659 | 7.205,0659 |
| 27.10.2016 | 7.204,64 | 7.204,64 |
| 26.10.2016 | 7.204,2142 | 7.204,2142 |
| 25.10.2016 | 7.203,7882 | 7.203,7882 |
| 24.10.2016 | 7.203,3622 | 7.203,3622 |
| 21.10.2016 | 7.202,085 | 7.202,085 |
| 20.10.2016 | 7.201,6593 | 7.201,6593 |
| 19.10.2016 | 7.201,2334 | 7.201,2334 |
| 18.10.2016 | 7.200,8076 | 7.200,8076 |
| 17.10.2016 | 7.200,3818 | 7.200,3818 |
| 14.10.2016 | 7.199,1052 | 7.199,1052 |
| 13.10.2016 | 7.198,6797 | 7.198,6797 |
| 12.10.2016 | 7.198,254 | 7.198,254 |
| 11.10.2016 | 7.197,8283 | 7.197,8283 |
| 10.10.2016 | 7.197,4027 | 7.197,4027 |
| 07.10.2016 | 7.196,126 | 7.196,126 |
| 06.10.2016 | 7.195,7005 | 7.195,7005 |
| 05.10.2016 | 7.195,275 | 7.195,275 |
| 04.10.2016 | 7.194,8497 | 7.194,8497 |
| 30.09.2016 | 7.193,148 | 7.193,148 |
| 29.09.2016 | 7.192,7226 | 7.192,7226 |
| 28.09.2016 | 7.192,2973 | 7.192,2973 |
| 27.09.2016 | 7.191,872 | 7.191,872 |
| 26.09.2016 | 7.191,4467 | 7.191,4467 |
| 23.09.2016 | 7.190,1704 | 7.190,1704 |
| 22.09.2016 | 7.189,7452 | 7.189,7452 |
| 21.09.2016 | 7.189,32 | 7.189,32 |
| 20.09.2016 | 7.188,8949 | 7.188,8949 |
| 19.09.2016 | 7.188,4698 | 7.188,4698 |
| 16.09.2016 | 7.187,1947 | 7.187,1947 |
| 15.09.2016 | 7.186,7697 | 7.186,7697 |
| 14.09.2016 | 7.186,3449 | 7.186,3449 |
| 13.09.2016 | 7.185,9201 | 7.185,9201 |
| 12.09.2016 | 7.185,4952 | 7.185,4952 |
| 09.09.2016 | 7.184,2194 | 7.184,2194 |
| 08.09.2016 | 7.183,795 | 7.183,795 |
| 07.09.2016 | 7.183,3704 | 7.183,3704 |
| 06.09.2016 | 7.182,9458 | 7.182,9458 |
| 05.09.2016 | 7.182,5214 | 7.182,5214 |
| 02.09.2016 | 7.181,2485 | 7.181,2485 |
| 01.09.2016 | 7.180,824 | 7.180,824 |
| 31.08.2016 | 7.180,3996 | 7.180,3996 |
| 30.08.2016 | 7.179,975 | 7.179,975 |
| 29.08.2016 | 7.179,5504 | 7.179,5504 |
| 26.08.2016 | 7.178,2769 | 7.178,2769 |
| 25.08.2016 | 7.177,8522 | 7.177,8522 |
| 24.08.2016 | 7.177,4271 | 7.177,4271 |
| 23.08.2016 | 7.177,0023 | 7.177,0023 |
| 22.08.2016 | 7.176,5775 | 7.176,5775 |
| 19.08.2016 | 7.175,3033 | 7.175,3033 |
| 18.08.2016 | 7.174,8786 | 7.174,8786 |
| 17.08.2016 | 7.174,4539 | 7.174,4539 |
| 16.08.2016 | 7.174,0292 | 7.174,0292 |
| 15.08.2016 | 7.173,6046 | 7.173,6046 |
| 12.08.2016 | 7.172,3303 | 7.172,3303 |
| 11.08.2016 | 7.171,9058 | 7.171,9058 |
| 10.08.2016 | 7.171,4813 | 7.171,4813 |
| 09.08.2016 | 7.171,0568 | 7.171,0568 |
| 08.08.2016 | 7.170,6323 | 7.170,6323 |
| 05.08.2016 | 7.169,3597 | 7.169,3597 |
| 04.08.2016 | 7.168,9355 | 7.168,9355 |
| 03.08.2016 | 7.168,5116 | 7.168,5116 |
| 02.08.2016 | 7.168,0877 | 7.168,0877 |
| 01.08.2016 | 7.167,6638 | 7.167,6638 |
| 29.07.2016 | 7.166,3924 | 7.166,3924 |
| 28.07.2016 | 7.165,9686 | 7.165,9686 |
| 27.07.2016 | 7.165,5448 | 7.165,5448 |
| 26.07.2016 | 7.165,1211 | 7.165,1211 |
| 25.07.2016 | 7.164,6974 | 7.164,6974 |
| 22.07.2016 | 7.163,4265 | 7.163,4265 |
| 21.07.2016 | 7.163,0027 | 7.163,0027 |
| 20.07.2016 | 7.162,5791 | 7.162,5791 |
| 19.07.2016 | 7.162,1555 | 7.162,1555 |
| 18.07.2016 | 7.161,732 | 7.161,732 |
| 15.07.2016 | 7.160,4616 | 7.160,4616 |
| 14.07.2016 | 7.160,0382 | 7.160,0382 |
| 13.07.2016 | 7.159,6148 | 7.159,6148 |
| 12.07.2016 | 7.159,191 | 7.159,191 |
| 11.07.2016 | 7.158,7668 | 7.158,7668 |
| 08.07.2016 | 7.157,4946 | 7.157,4946 |
| 07.07.2016 | 7.157,0703 | 7.157,0703 |
| 06.07.2016 | 7.156,6459 | 7.156,6459 |
| 05.07.2016 | 7.156,2211 | 7.156,2211 |
| 04.07.2016 | 7.155,7963 | 7.155,7963 |
| 01.07.2016 | 7.154,5222 | 7.154,5222 |
| 30.06.2016 | 7.153,3396 | 7.153,3396 |
| 29.06.2016 | 7.152,9152 | 7.152,9152 |
| 28.06.2016 | 7.152,4902 | 7.152,4902 |
| 27.06.2016 | 7.152,0658 | 7.152,0658 |
| 24.06.2016 | 7.150,793 | 7.150,793 |
| 23.06.2016 | 7.150,3676 | 7.150,3676 |
| 22.06.2016 | 7.149,8811 | 7.149,8811 |
| 21.06.2016 | 7.149,4557 | 7.149,4557 |
| 20.06.2016 | 7.149,0303 | 7.149,0303 |
| 17.06.2016 | 7.147,7532 | 7.147,7532 |
| 16.06.2016 | 7.147,3275 | 7.147,3275 |
| 15.06.2016 | 7.146,9013 | 7.146,9013 |
| 14.06.2016 | 7.146,4751 | 7.146,4751 |
| 13.06.2016 | 7.146,0489 | 7.146,0489 |
| 10.06.2016 | 7.144,7706 | 7.144,7706 |
| 09.06.2016 | 7.144,3441 | 7.144,3441 |
| 07.06.2016 | 7.141,6245 | 7.141,6245 |
| 06.06.2016 | 7.141,1984 | 7.141,1984 |
| 03.06.2016 | 7.139,9198 | 7.139,9198 |
| 02.06.2016 | 7.139,4934 | 7.139,4934 |
| 01.06.2016 | 7.139,0668 | 7.139,0668 |
| 31.05.2016 | 7.138,6403 | 7.138,6403 |
| 30.05.2016 | 7.138,2136 | 7.138,2136 |
| 27.05.2016 | 7.136,9343 | 7.136,9343 |
| 26.05.2016 | 7.136,5077 | 7.136,5077 |
| 25.05.2016 | 7.132,7474 | 7.132,7474 |
| 24.05.2016 | 7.132,3216 | 7.132,3216 |
| 23.05.2016 | 7.131,8955 | 7.131,8955 |
| 20.05.2016 | 7.130,6173 | 7.130,6173 |
| 19.05.2016 | 7.130,1913 | 7.130,1913 |
| 18.05.2016 | 7.128,206 | 7.128,206 |
| 17.05.2016 | 7.127,7799 | 7.127,7799 |
| 13.05.2016 | 7.125,6509 | 7.125,6509 |
| 12.05.2016 | 7.119,4601 | 7.119,4601 |
| 11.05.2016 | 7.118,2313 | 7.118,2313 |
| 10.05.2016 | 7.117,806 | 7.117,806 |
| 09.05.2016 | 7.117,3807 | 7.117,3807 |
| 06.05.2016 | 7.116,1045 | 7.116,1045 |
| 05.05.2016 | 7.115,6787 | 7.115,6787 |
| 04.05.2016 | 7.108,5571 | 7.108,5571 |
| 03.05.2016 | 7.106,9866 | 7.106,9866 |
| 02.05.2016 | 7.106,5608 | 7.106,5608 |
| 29.04.2016 | 7.095,2004 | 7.095,2004 |
| 28.04.2016 | 7.094,331 | 7.094,331 |
| 27.04.2016 | 7.091,352 | 7.091,352 |
| 26.04.2016 | 7.090,9271 | 7.090,9271 |
| 25.04.2016 | 7.090,5023 | 7.090,5023 |
| 22.04.2016 | 7.089,2274 | 7.089,2274 |
| 21.04.2016 | 7.088,8025 | 7.088,8025 |
| 20.04.2016 | 7.087,9732 | 7.087,9732 |
| 19.04.2016 | 7.087,5485 | 7.087,5485 |
| 18.04.2016 | 7.087,1237 | 7.087,1237 |
| 15.04.2016 | 7.085,8494 | 7.085,8494 |
| 14.04.2016 | 7.085,4247 | 7.085,4247 |
| 13.04.2016 | 7.085,0 | 7.085,0 |