Zeit Basispreis Knock-out Schwelle
11.06.2021 8.304,2421 8.304,2421
10.06.2021 8.303,6768 8.303,6768
09.06.2021 8.303,111 8.303,111
08.06.2021 8.302,5467 8.302,5467
07.06.2021 8.301,9833 8.301,9833
04.06.2021 8.300,2942 8.300,2942
03.06.2021 8.299,7312 8.299,7312
02.06.2021 8.299,1678 8.299,1678
01.06.2021 8.297,4047 8.297,4047
31.05.2021 8.296,843 8.296,843
28.05.2021 8.295,1549 8.295,1549
27.05.2021 8.294,592 8.294,592
26.05.2021 8.294,0301 8.294,0301
25.05.2021 8.293,4673 8.293,4673
21.05.2021 8.290,6618 8.290,6618
20.05.2021 8.289,6888 8.289,6888
19.05.2021 8.286,7639 8.286,7639
18.05.2021 8.286,202 8.286,202
17.05.2021 8.285,6411 8.285,6411
14.05.2021 8.283,9574 8.283,9574
13.05.2021 8.283,3944 8.283,3944
12.05.2021 8.278,0605 8.278,0605
11.05.2021 8.277,4967 8.277,4967
10.05.2021 8.276,9336 8.276,9336
07.05.2021 8.275,2461 8.275,2461
06.05.2021 8.272,1862 8.272,1862
05.05.2021 8.265,6522 8.265,6522
04.05.2021 8.265,0925 8.265,0925
03.05.2021 8.264,5321 8.264,5321
30.04.2021 8.262,8492 8.262,8492
29.04.2021 8.257,7129 8.257,7129
28.04.2021 8.254,2121 8.254,2121
27.04.2021 8.250,6859 8.250,6859
26.04.2021 8.250,1258 8.250,1258
23.04.2021 8.248,1734 8.248,1734
22.04.2021 8.247,6132 8.247,6132
21.04.2021 8.246,9522 8.246,9522
20.04.2021 8.246,3928 8.246,3928
19.04.2021 8.245,8321 8.245,8321
16.04.2021 8.242,2648 8.242,2648
15.04.2021 8.241,7064 8.241,7064
14.04.2021 8.241,1455 8.241,1455
13.04.2021 8.240,5845 8.240,5845
12.04.2021 8.240,0256 8.240,0256
09.04.2021 8.238,3498 8.238,3498
08.04.2021 8.237,7905 8.237,7905
07.04.2021 8.237,2306 8.237,2306
06.04.2021 8.236,67 8.236,67
05.04.2021 8.233,6277 8.233,6277
01.04.2021 8.231,3878 8.231,3878
31.03.2021 8.229,3745 8.229,3745
30.03.2021 8.228,8156 8.228,8156
26.03.2021 8.226,5749 8.226,5749
25.03.2021 8.226,0153 8.226,0153
24.03.2021 8.225,4553 8.225,4553
23.03.2021 8.224,896 8.224,896
22.03.2021 8.224,3361 8.224,3361
19.03.2021 8.222,6594 8.222,6594
18.03.2021 8.222,101 8.222,101
16.03.2021 8.220,9857 8.220,9857
15.03.2021 8.220,4276 8.220,4276
12.03.2021 8.218,7482 8.218,7482
11.03.2021 8.218,1914 8.218,1914
10.03.2021 8.217,6328 8.217,6328
09.03.2021 8.217,0752 8.217,0752
08.03.2021 8.216,5156 8.216,5156
05.03.2021 8.214,8411 8.214,8411
04.03.2021 8.214,2844 8.214,2844
03.03.2021 8.213,1437 8.213,1437
02.03.2021 8.212,5843 8.212,5843
26.02.2021 8.210,3478 8.210,3478
25.02.2021 8.209,4194 8.209,4194
24.02.2021 8.208,8605 8.208,8605
23.02.2021 8.208,3019 8.208,3019
22.02.2021 8.207,7433 8.207,7433
19.02.2021 8.206,0699 8.206,0699
18.02.2021 8.205,511 8.205,511
17.02.2021 8.204,9531 8.204,9531
16.02.2021 8.204,3947 8.204,3947
15.02.2021 8.203,8371 8.203,8371
12.02.2021 8.202,1645 8.202,1645
11.02.2021 8.201,6059 8.201,6059
10.02.2021 8.201,0478 8.201,0478
09.02.2021 8.200,4899 8.200,4899
08.02.2021 8.199,9314 8.199,9314
05.02.2021 8.198,2603 8.198,2603
04.02.2021 8.197,7065 8.197,7065
03.02.2021 8.193,7648 8.193,7648
02.02.2021 8.193,2102 8.193,2102
01.02.2021 8.192,6549 8.192,6549
29.01.2021 8.190,9969 8.190,9969
28.01.2021 8.190,4436 8.190,4436
27.01.2021 8.189,8901 8.189,8901
26.01.2021 8.189,3357 8.189,3357
25.01.2021 8.188,7793 8.188,7793
22.01.2021 8.187,1125 8.187,1125
21.01.2021 8.186,5579 8.186,5579
20.01.2021 8.186,0028 8.186,0028
19.01.2021 8.185,4482 8.185,4482
18.01.2021 8.184,895 8.184,895
15.01.2021 8.183,229 8.183,229
14.01.2021 8.182,6753 8.182,6753
13.01.2021 8.182,1214 8.182,1214
12.01.2021 8.181,5653 8.181,5653
11.01.2021 8.181,0081 8.181,0081
08.01.2021 8.179,3416 8.179,3416
07.01.2021 8.178,7879 8.178,7879
06.01.2021 8.178,2352 8.178,2352
05.01.2021 8.177,6839 8.177,6839
04.01.2021 8.177,1319 8.177,1319
31.12.2020 8.174,9101 8.174,9101
30.12.2020 8.174,3565 8.174,3565
29.12.2020 8.173,8014 8.173,8014
28.12.2020 8.173,2493 8.173,2493
25.12.2020 8.171,5933 8.171,5933
24.12.2020 8.171,0413 8.171,0413
23.12.2020 8.170,4905 8.170,4905
22.12.2020 8.169,9399 8.169,9399
21.12.2020 8.169,3869 8.169,3869
18.12.2020 8.167,7261 8.167,7261
17.12.2020 8.167,1775 8.167,1775
16.12.2020 8.166,6274 8.166,6274
15.12.2020 8.166,0762 8.166,0762
14.12.2020 8.165,5257 8.165,5257
11.12.2020 8.163,8616 8.163,8616
10.12.2020 8.163,3113 8.163,3113
09.12.2020 8.162,7562 8.162,7562
08.12.2020 8.162,2005 8.162,2005
07.12.2020 8.161,6451 8.161,6451
04.12.2020 8.159,9757 8.159,9757
03.12.2020 8.159,4179 8.159,4179
02.12.2020 8.158,8622 8.158,8622
01.12.2020 8.157,7943 8.157,7943
30.11.2020 8.157,2394 8.157,2394
27.11.2020 8.155,5716 8.155,5716
26.11.2020 8.155,0141 8.155,0141
25.11.2020 8.154,4553 8.154,4553
24.11.2020 8.153,8974 8.153,8974
23.11.2020 8.153,3407 8.153,3407
20.11.2020 8.151,6716 8.151,6716
19.11.2020 8.151,1182 8.151,1182
18.11.2020 8.150,5626 8.150,5626
17.11.2020 8.150,0084 8.150,0084
16.11.2020 8.149,4508 8.149,4508
13.11.2020 8.147,7758 8.147,7758
12.11.2020 8.147,2195 8.147,2195
11.11.2020 8.146,6621 8.146,6621
10.11.2020 8.146,1025 8.146,1025
09.11.2020 8.145,5457 8.145,5457
06.11.2020 8.143,8715 8.143,8715
05.11.2020 8.143,3166 8.143,3166
04.11.2020 8.142,7624 8.142,7624
03.11.2020 8.142,206 8.142,206
02.11.2020 8.141,6497 8.141,6497
30.10.2020 8.139,9864 8.139,9864
29.10.2020 8.139,4325 8.139,4325
28.10.2020 8.138,8775 8.138,8775
27.10.2020 8.138,3221 8.138,3221
26.10.2020 8.137,7658 8.137,7658
23.10.2020 8.136,0972 8.136,0972
22.10.2020 8.135,5442 8.135,5442
19.10.2020 8.133,8766 8.133,8766
16.10.2020 8.132,2054 8.132,2054
15.10.2020 8.131,6495 8.131,6495
14.10.2020 8.131,0927 8.131,0927
13.10.2020 8.130,536 8.130,536
12.10.2020 8.129,98 8.129,98
09.10.2020 8.128,3042 8.128,3042
08.10.2020 8.127,7474 8.127,7474
07.10.2020 8.127,192 8.127,192
06.10.2020 8.126,6367 8.126,6367
05.10.2020 8.126,0801 8.126,0801
02.10.2020 8.124,4065 8.124,4065
01.10.2020 8.123,8482 8.123,8482
30.09.2020 8.122,1062 8.122,1062
29.09.2020 8.121,5474 8.121,5474
28.09.2020 8.120,9889 8.120,9889
25.09.2020 8.119,3129 8.119,3129
24.09.2020 8.118,7532 8.118,7532
23.09.2020 8.118,1964 8.118,1964
22.09.2020 8.117,6385 8.117,6385
21.09.2020 8.117,0823 8.117,0823
18.09.2020 8.115,4071 8.115,4071
17.09.2020 8.114,8501 8.114,8501
16.09.2020 8.114,2925 8.114,2925
15.09.2020 8.113,7342 8.113,7342
14.09.2020 8.113,1766 8.113,1766
11.09.2020 8.111,4975 8.111,4975
10.09.2020 8.110,9421 8.110,9421
09.09.2020 8.110,3832 8.110,3832
08.09.2020 8.109,8234 8.109,8234
07.09.2020 8.109,2632 8.109,2632
04.09.2020 8.107,5856 8.107,5856
03.09.2020 8.107,0253 8.107,0253
02.09.2020 8.106,4639 8.106,4639
01.09.2020 8.105,3661 8.105,3661
31.08.2020 8.104,8082 8.104,8082
28.08.2020 8.102,6817 8.102,6817
27.08.2020 8.100,3252 8.100,3252
26.08.2020 8.099,7661 8.099,7661
25.08.2020 8.099,207 8.099,207
24.08.2020 8.098,6486 8.098,6486
21.08.2020 8.096,9732 8.096,9732
20.08.2020 8.096,4161 8.096,4161
19.08.2020 8.095,8582 8.095,8582
18.08.2020 8.095,2998 8.095,2998
17.08.2020 8.094,7419 8.094,7419
14.08.2020 8.093,0687 8.093,0687
13.08.2020 8.092,511 8.092,511
12.08.2020 8.091,9515 8.091,9515
11.08.2020 8.091,3927 8.091,3927
10.08.2020 8.090,8351 8.090,8351
07.08.2020 8.089,1566 8.089,1566
06.08.2020 8.088,5976 8.088,5976
05.08.2020 8.088,0365 8.088,0365
04.08.2020 8.087,4796 8.087,4796
03.08.2020 8.086,9216 8.086,9216
31.07.2020 8.085,2439 8.085,2439
30.07.2020 8.084,4166 8.084,4166
29.07.2020 8.083,8604 8.083,8604
28.07.2020 8.083,3024 8.083,3024
27.07.2020 8.082,7447 8.082,7447
24.07.2020 8.081,0699 8.081,0699
23.07.2020 8.080,5121 8.080,5121
22.07.2020 8.079,9532 8.079,9532
21.07.2020 8.079,3924 8.079,3924
20.07.2020 8.078,8314 8.078,8314
17.07.2020 8.077,1527 8.077,1527
16.07.2020 8.076,592 8.076,592
15.07.2020 8.076,0341 8.076,0341
14.07.2020 8.075,0433 8.075,0433
13.07.2020 8.074,4832 8.074,4832
10.07.2020 8.072,8034 8.072,8034
09.07.2020 8.072,2424 8.072,2424
08.07.2020 8.070,6765 8.070,6765
07.07.2020 8.070,1185 8.070,1185
06.07.2020 8.069,5599 8.069,5599
03.07.2020 8.067,8804 8.067,8804
02.07.2020 8.067,3222 8.067,3222
01.07.2020 8.066,7647 8.066,7647
30.06.2020 8.065,1467 8.065,1467
29.06.2020 8.064,5882 8.064,5882
26.06.2020 8.062,2558 8.062,2558
24.06.2020 8.061,1389 8.061,1389
23.06.2020 8.060,5809 8.060,5809
22.06.2020 8.060,0232 8.060,0232
19.06.2020 8.055,7737 8.055,7737
18.06.2020 8.051,1792 8.051,1792
17.06.2020 8.050,1886 8.050,1886
16.06.2020 8.049,6253 8.049,6253
15.06.2020 8.049,0628 8.049,0628
12.06.2020 8.047,3742 8.047,3742
11.06.2020 8.046,8107 8.046,8107
10.06.2020 8.046,247 8.046,247
09.06.2020 8.045,6854 8.045,6854
08.06.2020 8.045,1225 8.045,1225
05.06.2020 8.043,4354 8.043,4354
04.06.2020 8.042,7526 8.042,7526
03.06.2020 8.042,1914 8.042,1914
02.06.2020 8.041,628 8.041,628
01.06.2020 8.040,5294 8.040,5294
29.05.2020 8.038,8426 8.038,8426
28.05.2020 8.036,6977 8.036,6977
27.05.2020 8.036,1341 8.036,1341
26.05.2020 8.035,5676 8.035,5676
25.05.2020 8.035,0018 8.035,0018
22.05.2020 8.033,3101 8.033,3101
21.05.2020 8.032,7467 8.032,7467
20.05.2020 8.030,6051 8.030,6051
19.05.2020 8.029,3292 8.029,3292
18.05.2020 8.028,7667 8.028,7667
15.05.2020 8.027,0723 8.027,0723
14.05.2020 8.025,4413 8.025,4413
13.05.2020 8.024,8738 8.024,8738
12.05.2020 8.024,305 8.024,305
11.05.2020 8.023,7358 8.023,7358
08.05.2020 8.022,0318 8.022,0318
07.05.2020 8.021,4625 8.021,4625
06.05.2020 8.015,589 8.015,589
05.05.2020 8.015,0255 8.015,0255
04.05.2020 8.014,4636 8.014,4636
30.04.2020 8.012,2024 8.012,2024
29.04.2020 8.009,7184 8.009,7184
28.04.2020 8.005,4844 8.005,4844
27.04.2020 8.004,9169 8.004,9169
24.04.2020 8.003,1949 8.003,1949
23.04.2020 8.002,6174 8.002,6174
22.04.2020 8.002,0435 8.002,0435
21.04.2020 8.001,4712 8.001,4712
20.04.2020 8.000,9007 8.000,9007
17.04.2020 7.999,1902 7.999,1902
16.04.2020 7.998,621 7.998,621
15.04.2020 7.998,0483 7.998,0483
14.04.2020 7.997,4716 7.997,4716
13.04.2020 7.996,8913 7.996,8913
09.04.2020 7.994,5702 7.994,5702
08.04.2020 7.993,9882 7.993,9882
07.04.2020 7.993,4122 7.993,4122
06.04.2020 7.992,8418 7.992,8418
03.04.2020 7.991,1357 7.991,1357
02.04.2020 7.990,5706 7.990,5706
01.04.2020 7.990,0086 7.990,0086
31.03.2020 7.989,4367 7.989,4367
30.03.2020 7.988,8677 7.988,8677
27.03.2020 7.987,1624 7.987,1624
26.03.2020 7.986,5951 7.986,5951
25.03.2020 7.986,0312 7.986,0312
24.03.2020 7.985,4671 7.985,4671
23.03.2020 7.984,9004 7.984,9004
20.03.2020 7.983,204 7.983,204
19.03.2020 7.982,6439 7.982,6439
18.03.2020 7.982,0847 7.982,0847
17.03.2020 7.981,5293 7.981,5293
16.03.2020 7.980,9724 7.980,9724
13.03.2020 7.979,2967 7.979,2967
12.03.2020 7.978,7471 7.978,7471
11.03.2020 7.978,1937 7.978,1937
10.03.2020 7.977,6426 7.977,6426
09.03.2020 7.977,0877 7.977,0877
06.03.2020 7.975,4268 7.975,4268
05.03.2020 7.974,8759 7.974,8759
04.03.2020 7.973,7268 7.973,7268
03.03.2020 7.973,1749 7.973,1749
02.03.2020 7.972,6186 7.972,6186
28.02.2020 7.970,95 7.970,95
27.02.2020 7.970,3938 7.970,3938
26.02.2020 7.969,8357 7.969,8357
25.02.2020 7.969,2765 7.969,2765
24.02.2020 7.968,718 7.968,718
21.02.2020 7.967,0436 7.967,0436
20.02.2020 7.966,0538 7.966,0538
19.02.2020 7.965,4933 7.965,4933
18.02.2020 7.964,9358 7.964,9358
17.02.2020 7.964,3783 7.964,3783
14.02.2020 7.962,7061 7.962,7061
13.02.2020 7.962,1487 7.962,1487
12.02.2020 7.961,5892 7.961,5892
11.02.2020 7.961,0313 7.961,0313
10.02.2020 7.960,4721 7.960,4721
07.02.2020 7.958,7862 7.958,7862
06.02.2020 7.958,2245 7.958,2245
05.02.2020 7.953,8329 7.953,8329
04.02.2020 7.953,2718 7.953,2718
03.02.2020 7.952,7096 7.952,7096
31.01.2020 7.951,0227 7.951,0227
30.01.2020 7.950,4613 7.950,4613
29.01.2020 7.949,8999 7.949,8999
28.01.2020 7.949,3384 7.949,3384
27.01.2020 7.948,776 7.948,776
24.01.2020 7.947,0879 7.947,0879
23.01.2020 7.946,5288 7.946,5288
22.01.2020 7.945,9695 7.945,9695
21.01.2020 7.945,4111 7.945,4111
20.01.2020 7.944,8512 7.944,8512
17.01.2020 7.943,1712 7.943,1712
16.01.2020 7.942,6121 7.942,6121
15.01.2020 7.942,0513 7.942,0513
14.01.2020 7.941,491 7.941,491
13.01.2020 7.940,9307 7.940,9307
10.01.2020 7.939,2522 7.939,2522
09.01.2020 7.938,6912 7.938,6912
08.01.2020 7.938,1285 7.938,1285
07.01.2020 7.937,5667 7.937,5667
06.01.2020 7.937,0045 7.937,0045
03.01.2020 7.935,3136 7.935,3136
02.01.2020 7.934,7485 7.934,7485
01.01.2020 7.934,1839 7.934,1839
30.12.2019 7.933,0567 7.933,0567
27.12.2019 7.931,3673 7.931,3673
26.12.2019 7.930,8061 7.930,8061
25.12.2019 7.930,2448 7.930,2448
24.12.2019 7.929,6836 7.929,6836
23.12.2019 7.929,1222 7.929,1222
20.12.2019 7.927,437 7.927,437
19.12.2019 7.926,8762 7.926,8762
18.12.2019 7.926,3172 7.926,3172
17.12.2019 7.925,7591 7.925,7591
16.12.2019 7.925,2013 7.925,2013
13.12.2019 7.923,5288 7.923,5288
12.12.2019 7.922,9707 7.922,9707
11.12.2019 7.922,4108 7.922,4108
10.12.2019 7.921,8492 7.921,8492
09.12.2019 7.921,2883 7.921,2883
06.12.2019 7.919,6093 7.919,6093
05.12.2019 7.919,049 7.919,049
04.12.2019 7.918,4881 7.918,4881
03.12.2019 7.917,9268 7.917,9268
02.12.2019 7.917,3636 7.917,3636
29.11.2019 7.915,1773 7.915,1773
28.11.2019 7.914,6143 7.914,6143
27.11.2019 7.914,0533 7.914,0533
26.11.2019 7.913,493 7.913,493
25.11.2019 7.912,9327 7.912,9327
22.11.2019 7.911,2483 7.911,2483
21.11.2019 7.910,6899 7.910,6899
20.11.2019 7.910,1296 7.910,1296
19.11.2019 7.909,5707 7.909,5707
18.11.2019 7.909,0116 7.909,0116
15.11.2019 7.907,3313 7.907,3313
14.11.2019 7.906,7723 7.906,7723
13.11.2019 7.906,2151 7.906,2151
12.11.2019 7.905,6567 7.905,6567
11.11.2019 7.905,0974 7.905,0974
08.11.2019 7.903,4265 7.903,4265
07.11.2019 7.902,8665 7.902,8665
06.11.2019 7.902,3057 7.902,3057
05.11.2019 7.901,7434 7.901,7434
04.11.2019 7.901,1822 7.901,1822
01.11.2019 7.899,4989 7.899,4989
31.10.2019 7.898,9365 7.898,9365
30.10.2019 7.898,3748 7.898,3748
29.10.2019 7.897,8138 7.897,8138
28.10.2019 7.897,2524 7.897,2524
25.10.2019 7.895,5785 7.895,5785
24.10.2019 7.895,0186 7.895,0186
23.10.2019 7.894,4579 7.894,4579
22.10.2019 7.893,8974 7.893,8974
21.10.2019 7.893,3357 7.893,3357
18.10.2019 7.891,6508 7.891,6508
17.10.2019 7.891,0914 7.891,0914
16.10.2019 7.890,5342 7.890,5342
15.10.2019 7.889,9771 7.889,9771
14.10.2019 7.889,4222 7.889,4222
11.10.2019 7.887,7612 7.887,7612
10.10.2019 7.887,206 7.887,206
09.10.2019 7.886,6504 7.886,6504
08.10.2019 7.886,0946 7.886,0946
07.10.2019 7.885,54 7.885,54
04.10.2019 7.883,8804 7.883,8804
02.10.2019 7.882,7729 7.882,7729
01.10.2019 7.882,2183 7.882,2183
30.09.2019 7.881,6615 7.881,6615
27.09.2019 7.879,9949 7.879,9949
26.09.2019 7.879,4383 7.879,4383
25.09.2019 7.878,8809 7.878,8809
24.09.2019 7.878,3226 7.878,3226
23.09.2019 7.877,7646 7.877,7646
20.09.2019 7.876,0936 7.876,0936
19.09.2019 7.875,5357 7.875,5357
18.09.2019 7.874,9753 7.874,9753
17.09.2019 7.874,4169 7.874,4169
16.09.2019 7.873,8589 7.873,8589
13.09.2019 7.872,1782 7.872,1782
12.09.2019 7.871,6217 7.871,6217
11.09.2019 7.871,0648 7.871,0648
10.09.2019 7.870,5084 7.870,5084
09.09.2019 7.869,9505 7.869,9505
06.09.2019 7.868,2798 7.868,2798
05.09.2019 7.867,721 7.867,721
04.09.2019 7.867,1618 7.867,1618
03.09.2019 7.866,6013 7.866,6013
02.09.2019 7.866,0391 7.866,0391
30.08.2019 7.864,3529 7.864,3529
29.08.2019 7.863,2913 7.863,2913
28.08.2019 7.862,7271 7.862,7271
27.08.2019 7.862,1628 7.862,1628
26.08.2019 7.861,6 7.861,6
23.08.2019 7.859,9055 7.859,9055
22.08.2019 7.859,3412 7.859,3412
21.08.2019 7.858,7756 7.858,7756
20.08.2019 7.858,2092 7.858,2092
19.08.2019 7.857,6437 7.857,6437
16.08.2019 7.855,9566 7.855,9566
15.08.2019 7.855,3901 7.855,3901
14.08.2019 7.854,8235 7.854,8235
13.08.2019 7.854,2591 7.854,2591
12.08.2019 7.853,693 7.853,693
09.08.2019 7.851,9937 7.851,9937
08.08.2019 7.851,4286 7.851,4286
07.08.2019 7.850,8618 7.850,8618
06.08.2019 7.850,2948 7.850,2948
05.08.2019 7.849,7281 7.849,7281
02.08.2019 7.848,0225 7.848,0225
01.08.2019 7.847,4542 7.847,4542
31.07.2019 7.846,8857 7.846,8857
30.07.2019 7.846,3173 7.846,3173
29.07.2019 7.845,7494 7.845,7494
26.07.2019 7.844,0466 7.844,0466
25.07.2019 7.843,4803 7.843,4803
24.07.2019 7.842,9141 7.842,9141
23.07.2019 7.842,3492 7.842,3492
22.07.2019 7.841,7842 7.841,7842
19.07.2019 7.840,0875 7.840,0875
18.07.2019 7.839,5211 7.839,5211
17.07.2019 7.838,9543 7.838,9543
16.07.2019 7.838,3871 7.838,3871
15.07.2019 7.837,8195 7.837,8195
12.07.2019 7.836,1171 7.836,1171
11.07.2019 7.835,5499 7.835,5499
10.07.2019 7.834,9816 7.834,9816
09.07.2019 7.834,4134 7.834,4134
08.07.2019 7.833,8461 7.833,8461
05.07.2019 7.832,1452 7.832,1452
04.07.2019 7.831,5781 7.831,5781
03.07.2019 7.831,0104 7.831,0104
02.07.2019 7.830,4418 7.830,4418
01.07.2019 7.829,8746 7.829,8746
28.06.2019 7.828,1707 7.828,1707
27.06.2019 7.827,6034 7.827,6034
26.06.2019 7.827,0355 7.827,0355
25.06.2019 7.826,4679 7.826,4679
24.06.2019 7.825,9012 7.825,9012
21.06.2019 7.824,2047 7.824,2047
20.06.2019 7.823,6388 7.823,6388
19.06.2019 7.823,0718 7.823,0718
18.06.2019 7.822,4785 7.822,4785
17.06.2019 7.821,9103 7.821,9103
14.06.2019 7.820,2016 7.820,2016
13.06.2019 7.819,6316 7.819,6316
12.06.2019 7.819,0619 7.819,0619
11.06.2019 7.818,4922 7.818,4922
07.06.2019 7.816,2167 7.816,2167
06.06.2019 7.815,6485 7.815,6485
05.06.2019 7.815,0804 7.815,0804
04.06.2019 7.814,5115 7.814,5115
03.06.2019 7.813,9424 7.813,9424
31.05.2019 7.812,2354 7.812,2354
30.05.2019 7.811,187 7.811,187
29.05.2019 7.810,6173 7.810,6173
28.05.2019 7.810,0476 7.810,0476
27.05.2019 7.809,4775 7.809,4775
24.05.2019 7.807,7676 7.807,7676
23.05.2019 7.806,9621 7.806,9621
22.05.2019 7.803,1463 7.803,1463
21.05.2019 7.802,5765 7.802,5765
20.05.2019 7.802,0061 7.802,0061
17.05.2019 7.799,9285 7.799,9285
16.05.2019 7.797,0488 7.797,0488
15.05.2019 7.793,5961 7.793,5961
14.05.2019 7.790,9894 7.790,9894
13.05.2019 7.790,4194 7.790,4194
10.05.2019 7.788,7104 7.788,7104
09.05.2019 7.787,1108 7.787,1108
08.05.2019 7.781,7256 7.781,7256
07.05.2019 7.780,7314 7.780,7314
06.05.2019 7.780,1619 7.780,1619
03.05.2019 7.774,7448 7.774,7448
02.05.2019 7.774,176 7.774,176
30.04.2019 7.771,474 7.771,474
29.04.2019 7.770,9059 7.770,9059
26.04.2019 7.765,527 7.765,527
25.04.2019 7.764,9593 7.764,9593
24.04.2019 7.764,3916 7.764,3916
23.04.2019 7.763,8238 7.763,8238
22.04.2019 7.763,2564 7.763,2564
18.04.2019 7.760,9867 7.760,9867
17.04.2019 7.760,3424 7.760,3424
16.04.2019 7.759,7749 7.759,7749
15.04.2019 7.759,2074 7.759,2074
12.04.2019 7.757,052 7.757,052
11.04.2019 7.756,4847 7.756,4847
10.04.2019 7.755,9174 7.755,9174
09.04.2019 7.755,3502 7.755,3502
08.04.2019 7.754,4221 7.754,4221
05.04.2019 7.752,721 7.752,721
04.04.2019 7.752,154 7.752,154
03.04.2019 7.751,5871 7.751,5871
02.04.2019 7.751,0202 7.751,0202
01.04.2019 7.750,4533 7.750,4533
29.03.2019 7.748,7531 7.748,7531
28.03.2019 7.745,663 7.745,663
27.03.2019 7.745,0967 7.745,0967
26.03.2019 7.744,5305 7.744,5305
25.03.2019 7.743,9643 7.743,9643
22.03.2019 7.742,2655 7.742,2655
21.03.2019 7.741,6993 7.741,6993
20.03.2019 7.741,1331 7.741,1331
19.03.2019 7.740,567 7.740,567
18.03.2019 7.740,0009 7.740,0009
15.03.2019 7.738,3036 7.738,3036
14.03.2019 7.737,7379 7.737,7379
13.03.2019 7.737,1722 7.737,1722
12.03.2019 7.736,6066 7.736,6066
11.03.2019 7.736,041 7.736,041
08.03.2019 7.734,344 7.734,344
07.03.2019 7.733,7784 7.733,7784
06.03.2019 7.732,7412 7.732,7412
05.03.2019 7.732,1757 7.732,1757
04.03.2019 7.731,6102 7.731,6102
01.03.2019 7.729,9148 7.729,9148
28.02.2019 7.729,3497 7.729,3497
27.02.2019 7.728,7846 7.728,7846
26.02.2019 7.728,2196 7.728,2196
25.02.2019 7.727,6542 7.727,6542
22.02.2019 7.725,959 7.725,959
21.02.2019 7.725,0562 7.725,0562
20.02.2019 7.724,4912 7.724,4912
19.02.2019 7.723,9263 7.723,9263
18.02.2019 7.723,3616 7.723,3616
15.02.2019 7.721,668 7.721,668
14.02.2019 7.721,1035 7.721,1035
13.02.2019 7.720,5388 7.720,5388
12.02.2019 7.719,9744 7.719,9744
11.02.2019 7.719,41 7.719,41
08.02.2019 7.717,7172 7.717,7172
07.02.2019 7.717,1532 7.717,1532
06.02.2019 7.716,5888 7.716,5888
05.02.2019 7.716,0247 7.716,0247
04.02.2019 7.715,4604 7.715,4604
01.02.2019 7.713,6874 7.713,6874
31.01.2019 7.713,1235 7.713,1235
30.01.2019 7.709,1652 7.709,1652
29.01.2019 7.708,6016 7.708,6016
28.01.2019 7.708,0381 7.708,0381
25.01.2019 7.706,3478 7.706,3478
24.01.2019 7.705,7842 7.705,7842
23.01.2019 7.705,2209 7.705,2209
22.01.2019 7.704,6576 7.704,6576
21.01.2019 7.704,0943 7.704,0943
18.01.2019 7.702,4049 7.702,4049
17.01.2019 7.701,8418 7.701,8418
16.01.2019 7.701,279 7.701,279
15.01.2019 7.700,7162 7.700,7162
14.01.2019 7.700,1532 7.700,1532
11.01.2019 7.698,4627 7.698,4627
10.01.2019 7.697,899 7.697,899
09.01.2019 7.697,3354 7.697,3354
08.01.2019 7.696,7716 7.696,7716
07.01.2019 7.696,2079 7.696,2079
04.01.2019 7.694,517 7.694,517
03.01.2019 7.693,9534 7.693,9534
02.01.2019 7.693,3896 7.693,3896
01.01.2019 7.692,8262 7.692,8262
31.12.2018 7.692,2627 7.692,2627
28.12.2018 7.690,5733 7.690,5733
27.12.2018 7.690,0102 7.690,0102
26.12.2018 7.689,4475 7.689,4475
25.12.2018 7.688,8847 7.688,8847
24.12.2018 7.688,322 7.688,322
21.12.2018 7.686,6348 7.686,6348
20.12.2018 7.686,0726 7.686,0726
19.12.2018 7.685,5109 7.685,5109
18.12.2018 7.684,9493 7.684,9493
17.12.2018 7.684,3877 7.684,3877
14.12.2018 7.682,4783 7.682,4783
13.12.2018 7.681,9167 7.681,9167
12.12.2018 7.681,3551 7.681,3551
11.12.2018 7.680,7935 7.680,7935
10.12.2018 7.680,232 7.680,232
07.12.2018 7.678,5478 7.678,5478
06.12.2018 7.677,9865 7.677,9865
05.12.2018 7.677,425 7.677,425
04.12.2018 7.676,8635 7.676,8635
03.12.2018 7.676,3023 7.676,3023
30.11.2018 7.674,619 7.674,619
29.11.2018 7.674,0579 7.674,0579
28.11.2018 7.673,4969 7.673,4969
27.11.2018 7.672,9361 7.672,9361
26.11.2018 7.672,3752 7.672,3752
23.11.2018 7.670,6934 7.670,6934
22.11.2018 7.670,1328 7.670,1328
21.11.2018 7.669,5723 7.669,5723
20.11.2018 7.669,0118 7.669,0118
19.11.2018 7.668,4514 7.668,4514
16.11.2018 7.666,7705 7.666,7705
15.11.2018 7.666,2107 7.666,2107
14.11.2018 7.665,6505 7.665,6505
13.11.2018 7.665,0903 7.665,0903
12.11.2018 7.664,5302 7.664,5302
09.11.2018 7.662,8501 7.662,8501
08.11.2018 7.662,2901 7.662,2901
07.11.2018 7.661,7302 7.661,7302
06.11.2018 7.661,1703 7.661,1703
05.11.2018 7.660,6104 7.660,6104
02.11.2018 7.658,9305 7.658,9305
01.11.2018 7.658,3706 7.658,3706
31.10.2018 7.657,8109 7.657,8109
30.10.2018 7.657,2513 7.657,2513
29.10.2018 7.656,6917 7.656,6917
26.10.2018 7.655,0133 7.655,0133
25.10.2018 7.654,4539 7.654,4539
24.10.2018 7.653,8947 7.653,8947
23.10.2018 7.653,3354 7.653,3354
22.10.2018 7.652,7761 7.652,7761
19.10.2018 7.651,0992 7.651,0992
18.10.2018 7.650,5401 7.650,5401
17.10.2018 7.649,981 7.649,981
16.10.2018 7.649,422 7.649,422
15.10.2018 7.648,863 7.648,863
12.10.2018 7.647,1864 7.647,1864
11.10.2018 7.646,6276 7.646,6276
10.10.2018 7.646,0688 7.646,0688
09.10.2018 7.645,5105 7.645,5105
08.10.2018 7.644,9522 7.644,9522
05.10.2018 7.643,2777 7.643,2777
04.10.2018 7.642,7196 7.642,7196
03.10.2018 7.642,1615 7.642,1615
02.10.2018 7.641,6035 7.641,6035
01.10.2018 7.641,0455 7.641,0455
28.09.2018 7.639,3718 7.639,3718
27.09.2018 7.638,814 7.638,814
26.09.2018 7.638,2558 7.638,2558
25.09.2018 7.637,6978 7.637,6978
24.09.2018 7.637,1403 7.637,1403
21.09.2018 7.635,4675 7.635,4675
20.09.2018 7.634,9102 7.634,9102
19.09.2018 7.634,3527 7.634,3527
18.09.2018 7.633,7954 7.633,7954
17.09.2018 7.633,2382 7.633,2382
14.09.2018 7.631,5663 7.631,5663
13.09.2018 7.631,0092 7.631,0092
12.09.2018 7.630,452 7.630,452
11.09.2018 7.629,895 7.629,895
10.09.2018 7.629,3378 7.629,3378
07.09.2018 7.627,6673 7.627,6673
06.09.2018 7.627,1103 7.627,1103
05.09.2018 7.626,5529 7.626,5529
04.09.2018 7.625,9956 7.625,9956
03.09.2018 7.625,4385 7.625,4385
31.08.2018 7.623,767 7.623,767
30.08.2018 7.623,2101 7.623,2101
29.08.2018 7.622,6532 7.622,6532
28.08.2018 7.622,0966 7.622,0966
27.08.2018 7.621,5398 7.621,5398
23.08.2018 7.619,3127 7.619,3127
22.08.2018 7.618,7563 7.618,7563
21.08.2018 7.618,2 7.618,2
20.08.2018 7.617,6433 7.617,6433
17.08.2018 7.615,9741 7.615,9741
16.08.2018 7.615,4175 7.615,4175
15.08.2018 7.614,8608 7.614,8608
14.08.2018 7.614,3045 7.614,3045
13.08.2018 7.613,7483 7.613,7483
10.08.2018 7.612,0794 7.612,0794
09.08.2018 7.611,5231 7.611,5231
08.08.2018 7.610,9669 7.610,9669
07.08.2018 7.610,4107 7.610,4107
06.08.2018 7.609,8545 7.609,8545
03.08.2018 7.608,1864 7.608,1864
02.08.2018 7.607,6304 7.607,6304
01.08.2018 7.607,0744 7.607,0744
31.07.2018 7.606,5185 7.606,5185
30.07.2018 7.605,9626 7.605,9626
27.07.2018 7.604,2954 7.604,2954
26.07.2018 7.603,7397 7.603,7397
25.07.2018 7.603,184 7.603,184
24.07.2018 7.602,6284 7.602,6284
23.07.2018 7.602,0728 7.602,0728
20.07.2018 7.600,4064 7.600,4064
19.07.2018 7.599,851 7.599,851
18.07.2018 7.599,2956 7.599,2956
17.07.2018 7.598,7403 7.598,7403
16.07.2018 7.598,185 7.598,185
13.07.2018 7.596,5195 7.596,5195
12.07.2018 7.595,9646 7.595,9646
11.07.2018 7.595,4095 7.595,4095
10.07.2018 7.594,8547 7.594,8547
09.07.2018 7.594,3001 7.594,3001
06.07.2018 7.592,6367 7.592,6367
05.07.2018 7.592,0825 7.592,0825
04.07.2018 7.591,5283 7.591,5283
03.07.2018 7.590,9742 7.590,9742
02.07.2018 7.590,4195 7.590,4195
29.06.2018 7.588,7563 7.588,7563
28.06.2018 7.588,2022 7.588,2022
27.06.2018 7.587,6479 7.587,6479
26.06.2018 7.587,0936 7.587,0936
25.06.2018 7.586,5396 7.586,5396
22.06.2018 7.584,8772 7.584,8772
21.06.2018 7.584,3231 7.584,3231
20.06.2018 7.583,7691 7.583,7691
19.06.2018 7.583,2151 7.583,2151
18.06.2018 7.582,6611 7.582,6611
15.06.2018 7.580,9996 7.580,9996
14.06.2018 7.580,4456 7.580,4456
13.06.2018 7.579,8918 7.579,8918
12.06.2018 7.579,3383 7.579,3383
11.06.2018 7.578,7844 7.578,7844
08.06.2018 7.577,1244 7.577,1244
07.06.2018 7.576,5711 7.576,5711
06.06.2018 7.576,0178 7.576,0178
05.06.2018 7.575,4646 7.575,4646
04.06.2018 7.574,9114 7.574,9114
01.06.2018 7.573,2522 7.573,2522
31.05.2018 7.572,6988 7.572,6988
30.05.2018 7.572,1456 7.572,1456
29.05.2018 7.571,5927 7.571,5927
28.05.2018 7.571,0398 7.571,0398
25.05.2018 7.567,3043 7.567,3043
24.05.2018 7.566,5661 7.566,5661
23.05.2018 7.566,0136 7.566,0136
22.05.2018 7.565,4611 7.565,4611
21.05.2018 7.564,6304 7.564,6304
18.05.2018 7.562,9735 7.562,9735
17.05.2018 7.557,8758 7.557,8758
16.05.2018 7.556,9154 7.556,9154
15.05.2018 7.556,3632 7.556,3632
14.05.2018 7.555,8114 7.555,8114
11.05.2018 7.554,1564 7.554,1564
10.05.2018 7.553,6048 7.553,6048
09.05.2018 7.548,1468 7.548,1468
08.05.2018 7.547,2578 7.547,2578
07.05.2018 7.546,7069 7.546,7069
04.05.2018 7.542,5018 7.542,5018
03.05.2018 7.540,2298 7.540,2298
02.05.2018 7.539,6792 7.539,6792
30.04.2018 7.538,5781 7.538,5781
27.04.2018 7.536,3469 7.536,3469
26.04.2018 7.535,5667 7.535,5667
25.04.2018 7.533,8014 7.533,8014
24.04.2018 7.532,2823 7.532,2823
23.04.2018 7.531,7325 7.531,7325
20.04.2018 7.530,0834 7.530,0834
19.04.2018 7.529,5337 7.529,5337
18.04.2018 7.528,9839 7.528,9839
17.04.2018 7.528,4341 7.528,4341
16.04.2018 7.527,8844 7.527,8844
13.04.2018 7.525,9018 7.525,9018
12.04.2018 7.525,3522 7.525,3522
11.04.2018 7.524,8029 7.524,8029
10.04.2018 7.524,2536 7.524,2536
09.04.2018 7.523,4244 7.523,4244
06.04.2018 7.521,7771 7.521,7771
05.04.2018 7.518,3055 7.518,3055
04.04.2018 7.517,7567 7.517,7567
03.04.2018 7.517,2079 7.517,2079
02.04.2018 7.516,6593 7.516,6593
29.03.2018 7.514,4651 7.514,4651
28.03.2018 7.513,9164 7.513,9164
27.03.2018 7.513,3677 7.513,3677
26.03.2018 7.512,8188 7.512,8188
23.03.2018 7.511,1726 7.511,1726
22.03.2018 7.510,6241 7.510,6241
21.03.2018 7.510,0754 7.510,0754
20.03.2018 7.509,5268 7.509,5268
19.03.2018 7.508,9782 7.508,9782
16.03.2018 7.507,3328 7.507,3328
15.03.2018 7.506,7846 7.506,7846
14.03.2018 7.506,2364 7.506,2364
13.03.2018 7.505,6883 7.505,6883
12.03.2018 7.505,14 7.505,14
09.03.2018 7.503,4961 7.503,4961
08.03.2018 7.502,9482 7.502,9482
07.03.2018 7.502,4003 7.502,4003
06.03.2018 7.501,8525 7.501,8525
05.03.2018 7.501,3045 7.501,3045
02.03.2018 7.499,6608 7.499,6608
01.03.2018 7.499,1132 7.499,1132
28.02.2018 7.498,5654 7.498,5654
27.02.2018 7.498,0178 7.498,0178
26.02.2018 7.497,4703 7.497,4703
23.02.2018 7.495,8275 7.495,8275
22.02.2018 7.494,883 7.494,883
21.02.2018 7.494,3355 7.494,3355
20.02.2018 7.493,788 7.493,788
19.02.2018 7.493,2404 7.493,2404
16.02.2018 7.491,5979 7.491,5979
15.02.2018 7.491,0504 7.491,0504
14.02.2018 7.490,503 7.490,503
13.02.2018 7.489,9556 7.489,9556
12.02.2018 7.489,4082 7.489,4082
09.02.2018 7.487,7671 7.487,7671
08.02.2018 7.487,2199 7.487,2199
07.02.2018 7.486,6727 7.486,6727
06.02.2018 7.486,1256 7.486,1256
05.02.2018 7.485,5785 7.485,5785
02.02.2018 7.483,9389 7.483,9389
01.02.2018 7.483,392 7.483,392
31.01.2018 7.478,6109 7.478,6109
30.01.2018 7.478,0644 7.478,0644
29.01.2018 7.477,5179 7.477,5179
26.01.2018 7.475,8788 7.475,8788
25.01.2018 7.475,3325 7.475,3325
24.01.2018 7.474,7862 7.474,7862
23.01.2018 7.474,24 7.474,24
22.01.2018 7.473,6938 7.473,6938
19.01.2018 7.471,9518 7.471,9518
18.01.2018 7.471,4058 7.471,4058
17.01.2018 7.470,8598 7.470,8598
16.01.2018 7.470,3138 7.470,3138
15.01.2018 7.469,7679 7.469,7679
12.01.2018 7.468,1305 7.468,1305
11.01.2018 7.467,5847 7.467,5847
10.01.2018 7.467,039 7.467,039
09.01.2018 7.466,4933 7.466,4933
08.01.2018 7.465,9475 7.465,9475
05.01.2018 7.464,3109 7.464,3109
04.01.2018 7.463,7652 7.463,7652
03.01.2018 7.463,2196 7.463,2196
02.01.2018 7.462,674 7.462,674
29.12.2017 7.460,4922 7.460,4922
28.12.2017 7.459,9466 7.459,9466
27.12.2017 7.459,4012 7.459,4012
26.12.2017 7.458,8558 7.458,8558
22.12.2017 7.456,6743 7.456,6743
21.12.2017 7.456,1294 7.456,1294
20.12.2017 7.455,5847 7.455,5847
19.12.2017 7.455,0401 7.455,0401
18.12.2017 7.454,4955 7.454,4955
15.12.2017 7.452,8627 7.452,8627
14.12.2017 7.452,3185 7.452,3185
12.12.2017 7.451,2297 7.451,2297
11.12.2017 7.450,6852 7.450,6852
08.12.2017 7.449,052 7.449,052
07.12.2017 7.448,507 7.448,507
06.12.2017 7.447,9623 7.447,9623
05.12.2017 7.447,4176 7.447,4176
04.12.2017 7.446,8732 7.446,8732
01.12.2017 7.445,2408 7.445,2408
30.11.2017 7.444,6971 7.444,6971
29.11.2017 7.444,1535 7.444,1535
28.11.2017 7.443,6099 7.443,6099
27.11.2017 7.443,0666 7.443,0666
24.11.2017 7.441,4369 7.441,4369
23.11.2017 7.440,8937 7.440,8937
22.11.2017 7.440,3503 7.440,3503
21.11.2017 7.439,8072 7.439,8072
20.11.2017 7.439,2641 7.439,2641
17.11.2017 7.437,6359 7.437,6359
16.11.2017 7.437,093 7.437,093
15.11.2017 7.436,5501 7.436,5501
14.11.2017 7.436,0073 7.436,0073
13.11.2017 7.435,4643 7.435,4643
10.11.2017 7.433,8357 7.433,8357
09.11.2017 7.433,2929 7.433,2929
08.11.2017 7.432,7503 7.432,7503
07.11.2017 7.432,2077 7.432,2077
06.11.2017 7.431,665 7.431,665
03.11.2017 7.430,0378 7.430,0378
02.11.2017 7.429,4954 7.429,4954
01.11.2017 7.428,9529 7.428,9529
30.10.2017 7.427,8684 7.427,8684
27.10.2017 7.426,2421 7.426,2421
26.10.2017 7.425,6998 7.425,6998
25.10.2017 7.425,158 7.425,158
24.10.2017 7.424,616 7.424,616
23.10.2017 7.424,0742 7.424,0742
20.10.2017 7.422,4493 7.422,4493
19.10.2017 7.421,9077 7.421,9077
18.10.2017 7.421,3661 7.421,3661
17.10.2017 7.420,8246 7.420,8246
16.10.2017 7.420,2827 7.420,2827
13.10.2017 7.418,6574 7.418,6574
12.10.2017 7.418,1159 7.418,1159
11.10.2017 7.417,5744 7.417,5744
10.10.2017 7.417,0328 7.417,0328
09.10.2017 7.416,4916 7.416,4916
06.10.2017 7.414,8684 7.414,8684
05.10.2017 7.414,3272 7.414,3272
04.10.2017 7.413,7862 7.413,7862
02.10.2017 7.412,9102 7.412,9102
29.09.2017 7.411,5959 7.411,5959
28.09.2017 7.411,1578 7.411,1578
27.09.2017 7.410,7197 7.410,7197
26.09.2017 7.410,2815 7.410,2815
25.09.2017 7.409,8433 7.409,8433
22.09.2017 7.408,5295 7.408,5295
21.09.2017 7.408,0918 7.408,0918
20.09.2017 7.407,6541 7.407,6541
19.09.2017 7.407,2165 7.407,2165
18.09.2017 7.406,7789 7.406,7789
15.09.2017 7.405,465 7.405,465
14.09.2017 7.405,0271 7.405,0271
13.09.2017 7.404,5896 7.404,5896
12.09.2017 7.404,1519 7.404,1519
11.09.2017 7.403,7145 7.403,7145
08.09.2017 7.402,4018 7.402,4018
07.09.2017 7.401,9643 7.401,9643
06.09.2017 7.401,5266 7.401,5266
05.09.2017 7.401,0891 7.401,0891
04.09.2017 7.400,6516 7.400,6516
01.09.2017 7.399,3401 7.399,3401
31.08.2017 7.398,9029 7.398,9029
30.08.2017 7.398,4656 7.398,4656
29.08.2017 7.398,0283 7.398,0283
28.08.2017 7.397,591 7.397,591
25.08.2017 7.396,2788 7.396,2788
24.08.2017 7.395,8414 7.395,8414
23.08.2017 7.395,404 7.395,404
22.08.2017 7.394,9667 7.394,9667
21.08.2017 7.394,5294 7.394,5294
18.08.2017 7.393,2177 7.393,2177
17.08.2017 7.392,7805 7.392,7805
16.08.2017 7.392,3433 7.392,3433
15.08.2017 7.391,9062 7.391,9062
14.08.2017 7.391,4693 7.391,4693
11.08.2017 7.390,1588 7.390,1588
10.08.2017 7.389,7222 7.389,7222
09.08.2017 7.389,2858 7.389,2858
08.08.2017 7.388,8494 7.388,8494
07.08.2017 7.388,4131 7.388,4131
04.08.2017 7.387,1031 7.387,1031
03.08.2017 7.386,6665 7.386,6665
02.08.2017 7.386,2301 7.386,2301
01.08.2017 7.385,7933 7.385,7933
31.07.2017 7.385,3563 7.385,3563
28.07.2017 7.384,0462 7.384,0462
27.07.2017 7.383,6095 7.383,6095
26.07.2017 7.383,1731 7.383,1731
25.07.2017 7.382,7365 7.382,7365
24.07.2017 7.382,3005 7.382,3005
21.07.2017 7.380,9928 7.380,9928
20.07.2017 7.380,5569 7.380,5569
19.07.2017 7.380,1209 7.380,1209
18.07.2017 7.379,6851 7.379,6851
17.07.2017 7.379,2491 7.379,2491
14.07.2017 7.377,9414 7.377,9414
13.07.2017 7.377,5055 7.377,5055
12.07.2017 7.377,0698 7.377,0698
11.07.2017 7.376,6342 7.376,6342
10.07.2017 7.376,1986 7.376,1986
07.07.2017 7.374,8908 7.374,8908
06.07.2017 7.374,4551 7.374,4551
05.07.2017 7.374,0194 7.374,0194
04.07.2017 7.373,5837 7.373,5837
03.07.2017 7.373,1481 7.373,1481
30.06.2017 7.371,8414 7.371,8414
29.06.2017 7.371,4059 7.371,4059
28.06.2017 7.370,9702 7.370,9702
27.06.2017 7.370,5347 7.370,5347
26.06.2017 7.370,0995 7.370,0995
23.06.2017 7.368,794 7.368,794
22.06.2017 7.368,3584 7.368,3584
21.06.2017 7.367,9231 7.367,9231
20.06.2017 7.367,4876 7.367,4876
19.06.2017 7.367,0525 7.367,0525
16.06.2017 7.365,7469 7.365,7469
14.06.2017 7.364,8764 7.364,8764
13.06.2017 7.364,4413 7.364,4413
12.06.2017 7.364,0064 7.364,0064
09.06.2017 7.362,702 7.362,702
08.06.2017 7.362,2672 7.362,2672
07.06.2017 7.361,8318 7.361,8318
06.06.2017 7.361,3965 7.361,3965
02.06.2017 7.359,6561 7.359,6561
01.06.2017 7.359,2215 7.359,2215
31.05.2017 7.355,9868 7.355,9868
30.05.2017 7.355,5522 7.355,5522
29.05.2017 7.355,1174 7.355,1174
26.05.2017 7.353,8127 7.353,8127
25.05.2017 7.353,3784 7.353,3784
24.05.2017 7.352,944 7.352,944
23.05.2017 7.352,5098 7.352,5098
22.05.2017 7.352,0756 7.352,0756
19.05.2017 7.350,7733 7.350,7733
18.05.2017 7.349,9054 7.349,9054
17.05.2017 7.348,8229 7.348,8229
16.05.2017 7.347,6763 7.347,6763
15.05.2017 7.347,2424 7.347,2424
12.05.2017 7.340,8586 7.340,8586
11.05.2017 7.337,9183 7.337,9183
10.05.2017 7.333,2275 7.333,2275
09.05.2017 7.332,7945 7.332,7945
08.05.2017 7.332,3615 7.332,3615
05.05.2017 7.330,7168 7.330,7168
04.05.2017 7.330,2839 7.330,2839
03.05.2017 7.324,7531 7.324,7531
02.05.2017 7.324,3206 7.324,3206
28.04.2017 7.316,765 7.316,765
27.04.2017 7.316,3327 7.316,3327
26.04.2017 7.313,906 7.313,906
25.04.2017 7.313,4735 7.313,4735
24.04.2017 7.313,041 7.313,041
21.04.2017 7.311,7438 7.311,7438
20.04.2017 7.311,2101 7.311,2101
19.04.2017 7.310,7777 7.310,7777
18.04.2017 7.310,3454 7.310,3454
17.04.2017 7.309,9134 7.309,9134
14.04.2017 7.308,6174 7.308,6174
13.04.2017 7.308,1854 7.308,1854
12.04.2017 7.307,7538 7.307,7538
11.04.2017 7.307,3225 7.307,3225
10.04.2017 7.306,891 7.306,891
07.04.2017 7.305,5961 7.305,5961
06.04.2017 7.304,695 7.304,695
05.04.2017 7.304,2634 7.304,2634
04.04.2017 7.303,8317 7.303,8317
03.04.2017 7.303,4 7.303,4
31.03.2017 7.302,1057 7.302,1057
30.03.2017 7.301,6743 7.301,6743
29.03.2017 7.295,8556 7.295,8556
28.03.2017 7.295,4246 7.295,4246
27.03.2017 7.294,9938 7.294,9938
24.03.2017 7.293,7004 7.293,7004
23.03.2017 7.293,2695 7.293,2695
22.03.2017 7.292,8386 7.292,8386
21.03.2017 7.292,4079 7.292,4079
20.03.2017 7.291,9767 7.291,9767
17.03.2017 7.290,6832 7.290,6832
16.03.2017 7.290,2521 7.290,2521
15.03.2017 7.289,821 7.289,821
14.03.2017 7.289,3901 7.289,3901
13.03.2017 7.288,9592 7.288,9592
10.03.2017 7.287,6669 7.287,6669
09.03.2017 7.287,2361 7.287,2361
08.03.2017 7.286,8056 7.286,8056
07.03.2017 7.286,3751 7.286,3751
06.03.2017 7.285,9448 7.285,9448
03.03.2017 7.284,6524 7.284,6524
02.03.2017 7.284,2218 7.284,2218
01.03.2017 7.283,7912 7.283,7912
28.02.2017 7.283,3605 7.283,3605
27.02.2017 7.282,9298 7.282,9298
24.02.2017 7.281,6379 7.281,6379
23.02.2017 7.281,2073 7.281,2073
22.02.2017 7.280,7767 7.280,7767
21.02.2017 7.280,3459 7.280,3459
20.02.2017 7.279,915 7.279,915
17.02.2017 7.278,6237 7.278,6237
16.02.2017 7.277,7837 7.277,7837
15.02.2017 7.277,3537 7.277,3537
14.02.2017 7.276,924 7.276,924
13.02.2017 7.276,4941 7.276,4941
10.02.2017 7.275,2034 7.275,2034
09.02.2017 7.274,7732 7.274,7732
08.02.2017 7.274,3434 7.274,3434
07.02.2017 7.273,9136 7.273,9136
06.02.2017 7.273,4839 7.273,4839
03.02.2017 7.272,1949 7.272,1949
02.02.2017 7.272,654 7.272,654
01.02.2017 7.266,5369 7.266,5369
31.01.2017 7.266,1074 7.266,1074
30.01.2017 7.265,6979 7.265,6979
27.01.2017 7.264,2817 7.264,2817
26.01.2017 7.263,8523 7.263,8523
25.01.2017 7.263,423 7.263,423
24.01.2017 7.262,9937 7.262,9937
23.01.2017 7.262,5644 7.262,5644
20.01.2017 7.261,2767 7.261,2767
19.01.2017 7.260,8475 7.260,8475
18.01.2017 7.260,4183 7.260,4183
17.01.2017 7.259,9892 7.259,9892
16.01.2017 7.259,5601 7.259,5601
13.01.2017 7.258,273 7.258,273
12.01.2017 7.257,844 7.257,844
11.01.2017 7.257,415 7.257,415
10.01.2017 7.256,986 7.256,986
09.01.2017 7.256,5569 7.256,5569
06.01.2017 7.255,2685 7.255,2685
05.01.2017 7.254,8391 7.254,8391
04.01.2017 7.254,4097 7.254,4097
03.01.2017 7.253,9805 7.253,9805
02.01.2017 7.253,5509 7.253,5509
30.12.2016 7.252,2624 7.252,2624
29.12.2016 7.251,8329 7.251,8329
28.12.2016 7.251,4031 7.251,4031
27.12.2016 7.250,9739 7.250,9739
23.12.2016 7.249,2574 7.249,2574
22.12.2016 7.248,8283 7.248,8283
21.12.2016 7.248,3992 7.248,3992
20.12.2016 7.247,9706 7.247,9706
19.12.2016 7.247,542 7.247,542
16.12.2016 7.246,257 7.246,257
15.12.2016 7.245,8283 7.245,8283
14.12.2016 7.245,3998 7.245,3998
13.12.2016 7.244,9713 7.244,9713
12.12.2016 7.244,5429 7.244,5429
09.12.2016 7.243,2578 7.243,2578
08.12.2016 7.242,8297 7.242,8297
07.12.2016 7.242,4016 7.242,4016
06.12.2016 7.241,9735 7.241,9735
05.12.2016 7.241,5456 7.241,5456
02.12.2016 7.240,2611 7.240,2611
01.12.2016 7.239,8331 7.239,8331
30.11.2016 7.239,4052 7.239,4052
29.11.2016 7.238,9773 7.238,9773
28.11.2016 7.238,5498 7.238,5498
25.11.2016 7.237,267 7.237,267
24.11.2016 7.236,8394 7.236,8394
23.11.2016 7.236,4118 7.236,4118
22.11.2016 7.235,9843 7.235,9843
21.11.2016 7.235,5564 7.235,5564
18.11.2016 7.234,2741 7.234,2741
17.11.2016 7.233,8465 7.233,8465
16.11.2016 7.233,4181 7.233,4181
15.11.2016 7.232,9903 7.232,9903
14.11.2016 7.232,563 7.232,563
11.11.2016 7.231,2819 7.231,2819
10.11.2016 7.230,8547 7.230,8547
09.11.2016 7.230,4275 7.230,4275
08.11.2016 7.230,0005 7.230,0005
07.11.2016 7.229,5734 7.229,5734
04.11.2016 7.228,2922 7.228,2922
03.11.2016 7.227,8652 7.227,8652
02.11.2016 7.227,4382 7.227,4382
01.11.2016 7.227,0114 7.227,0114
31.10.2016 7.226,5842 7.226,5842
28.10.2016 7.225,3029 7.225,3029
27.10.2016 7.224,8758 7.224,8758
26.10.2016 7.224,4488 7.224,4488
25.10.2016 7.224,0216 7.224,0216
24.10.2016 7.223,5944 7.223,5944
21.10.2016 7.222,3136 7.222,3136
20.10.2016 7.221,8867 7.221,8867
19.10.2016 7.221,4596 7.221,4596
18.10.2016 7.221,0326 7.221,0326
17.10.2016 7.220,6056 7.220,6056
14.10.2016 7.219,3254 7.219,3254
13.10.2016 7.218,8987 7.218,8987
12.10.2016 7.218,4718 7.218,4718
11.10.2016 7.218,0449 7.218,0449
10.10.2016 7.217,6181 7.217,6181
07.10.2016 7.216,3378 7.216,3378
06.10.2016 7.215,9111 7.215,9111
05.10.2016 7.215,4844 7.215,4844
04.10.2016 7.215,0579 7.215,0579
30.09.2016 7.213,3514 7.213,3514
29.09.2016 7.212,9248 7.212,9248
28.09.2016 7.212,4983 7.212,4983
27.09.2016 7.212,0718 7.212,0718
26.09.2016 7.211,6453 7.211,6453
23.09.2016 7.210,3655 7.210,3655
22.09.2016 7.209,9391 7.209,9391
21.09.2016 7.209,5127 7.209,5127
20.09.2016 7.209,0864 7.209,0864
19.09.2016 7.208,6601 7.208,6601
16.09.2016 7.207,3814 7.207,3814
15.09.2016 7.206,9552 7.206,9552
14.09.2016 7.206,5292 7.206,5292
13.09.2016 7.206,1032 7.206,1032
12.09.2016 7.205,6771 7.205,6771
09.09.2016 7.204,3977 7.204,3977
08.09.2016 7.203,9721 7.203,9721
07.09.2016 7.203,5463 7.203,5463
06.09.2016 7.203,1205 7.203,1205
05.09.2016 7.202,6949 7.202,6949
02.09.2016 7.201,4184 7.201,4184
01.09.2016 7.200,9927 7.200,9927
31.08.2016 7.200,5671 7.200,5671
30.08.2016 7.200,1413 7.200,1413
29.08.2016 7.199,7155 7.199,7155
26.08.2016 7.198,4384 7.198,4384
25.08.2016 7.198,0125 7.198,0125
24.08.2016 7.197,5862 7.197,5862
23.08.2016 7.197,1602 7.197,1602
22.08.2016 7.196,7342 7.196,7342
19.08.2016 7.195,4564 7.195,4564
18.08.2016 7.195,0305 7.195,0305
17.08.2016 7.194,6046 7.194,6046
16.08.2016 7.194,1787 7.194,1787
15.08.2016 7.193,7529 7.193,7529
12.08.2016 7.192,475 7.192,475
11.08.2016 7.192,0493 7.192,0493
10.08.2016 7.191,6236 7.191,6236
09.08.2016 7.191,1979 7.191,1979
08.08.2016 7.190,7722 7.190,7722
05.08.2016 7.189,4961 7.189,4961
04.08.2016 7.189,0707 7.189,0707
03.08.2016 7.188,6456 7.188,6456
02.08.2016 7.188,2205 7.188,2205
01.08.2016 7.187,7954 7.187,7954
29.07.2016 7.186,5204 7.186,5204
28.07.2016 7.186,0954 7.186,0954
27.07.2016 7.185,6704 7.185,6704
26.07.2016 7.185,2455 7.185,2455
25.07.2016 7.184,8206 7.184,8206
22.07.2016 7.183,5461 7.183,5461
21.07.2016 7.183,1211 7.183,1211
20.07.2016 7.182,6963 7.182,6963
19.07.2016 7.182,2715 7.182,2715
18.07.2016 7.181,8468 7.181,8468
15.07.2016 7.180,5728 7.180,5728
14.07.2016 7.180,1482 7.180,1482
13.07.2016 7.179,7236 7.179,7236
12.07.2016 7.179,2986 7.179,2986
11.07.2016 7.178,8733 7.178,8733
08.07.2016 7.177,5975 7.177,5975
07.07.2016 7.177,1721 7.177,1721
06.07.2016 7.176,7465 7.176,7465
05.07.2016 7.176,3205 7.176,3205
04.07.2016 7.175,8945 7.175,8945
01.07.2016 7.174,6168 7.174,6168
30.06.2016 7.173,433 7.173,433
29.06.2016 7.173,0074 7.173,0074
28.06.2016 7.172,5812 7.172,5812
27.06.2016 7.172,1557 7.172,1557
24.06.2016 7.170,8793 7.170,8793
23.06.2016 7.170,4527 7.170,4527
22.06.2016 7.169,965 7.169,965
21.06.2016 7.169,5384 7.169,5384
20.06.2016 7.169,1118 7.169,1118
17.06.2016 7.167,8311 7.167,8311
16.06.2016 7.167,4042 7.167,4042
15.06.2016 7.166,9768 7.166,9768
14.06.2016 7.166,5494 7.166,5494
13.06.2016 7.166,122 7.166,122
10.06.2016 7.164,8401 7.164,8401
09.06.2016 7.164,4124 7.164,4124
07.06.2016 7.161,6904 7.161,6904
06.06.2016 7.161,2631 7.161,2631
03.06.2016 7.159,9809 7.159,9809
02.06.2016 7.159,5533 7.159,5533
01.06.2016 7.159,1255 7.159,1255
31.05.2016 7.158,6978 7.158,6978
30.05.2016 7.158,2699 7.158,2699
27.05.2016 7.156,987 7.156,987
26.05.2016 7.156,5592 7.156,5592
25.05.2016 7.152,7977 7.152,7977
24.05.2016 7.152,3707 7.152,3707
23.05.2016 7.151,9434 7.151,9434
20.05.2016 7.150,6616 7.150,6616
19.05.2016 7.150,2344 7.150,2344
18.05.2016 7.148,2479 7.148,2479
17.05.2016 7.147,8206 7.147,8206
13.05.2016 7.145,6868 7.145,6868
12.05.2016 7.139,4948 7.139,4948
11.05.2016 7.138,2648 7.138,2648
10.05.2016 7.137,8383 7.137,8383
09.05.2016 7.137,4118 7.137,4118
06.05.2016 7.136,1321 7.136,1321
05.05.2016 7.135,7051 7.135,7051
04.05.2016 7.128,5823 7.128,5823
03.05.2016 7.127,0106 7.127,0106
02.05.2016 7.126,5836 7.126,5836
29.04.2016 7.115,2196 7.115,2196
28.04.2016 7.114,349 7.114,349
27.04.2016 7.111,3688 7.111,3688
26.04.2016 7.110,9427 7.110,9427
25.04.2016 7.110,5167 7.110,5167
22.04.2016 7.109,2382 7.109,2382
21.04.2016 7.108,8121 7.108,8121
20.04.2016 7.107,9816 7.107,9816
19.04.2016 7.107,5557 7.107,5557
18.04.2016 7.107,1297 7.107,1297
15.04.2016 7.105,8518 7.105,8518
14.04.2016 7.105,4259 7.105,4259
13.04.2016 7.105,0 7.105,0